33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 3 | 20241007 | 190000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20241007 | 185900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20241007 | 185800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20241007 | 185700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20241007 | 185600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20241007 | 185500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20241007 | 185400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20241007 | 185300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20241007 | 185200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20241007 | 185100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20241007 | 185000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20241007 | 184900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20241007 | 184800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20241007 | 184700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20241007 | 184600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20241007 | 184500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20241007 | 184400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20241007 | 184300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20241007 | 184200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20241007 | 184100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20241007 | 184000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20241007 | 183900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20241007 | 183800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20241007 | 183700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20241007 | 183600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20241007 | 183500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20241007 | 183400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20241007 | 183300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20241007 | 183200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20241007 | 183100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 33 | 20241007 | 183000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20241007 | 182900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20241007 | 182800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20241007 | 182700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20241007 | 182600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20241007 | 182500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20241007 | 182400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20241007 | 182300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20241007 | 182200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20241007 | 182100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20241007 | 182000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20241007 | 181900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20241007 | 181800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20241007 | 181700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20241007 | 181600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20241007 | 181500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20241007 | 181400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20241007 | 181300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20241007 | 181200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20241007 | 181100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20241007 | 181000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20241007 | 180900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20241007 | 180800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20241007 | 180700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20241007 | 180600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20241007 | 180500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20241007 | 180400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20241007 | 180300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20241007 | 180200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20241007 | 180100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 63 | 20241007 | 180000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20241007 | 175900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20241007 | 175800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20241007 | 175700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20241007 | 175600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20241007 | 175500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20241007 | 175400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20241007 | 175300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20241007 | 175200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20241007 | 175100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20241007 | 175000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20241007 | 174900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20241007 | 174800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20241007 | 174700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20241007 | 174600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20241007 | 174500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20241007 | 174400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20241007 | 174300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20241007 | 174200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20241007 | 174100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20241007 | 174000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20241007 | 173900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20241007 | 173800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20241007 | 173700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20241007 | 173600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20241007 | 173500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20241007 | 173400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20241007 | 173300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20241007 | 173200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20241007 | 173100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 93 | 20241007 | 173000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20241007 | 172900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20241007 | 172800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20241007 | 172700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20241007 | 172600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20241007 | 172500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20241007 | 172400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20241007 | 172300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20241007 | 172200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20241007 | 172100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20241007 | 172000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20241007 | 171900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20241007 | 171800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20241007 | 171700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20241007 | 171600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20241007 | 171500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20241007 | 171400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20241007 | 171300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20241007 | 171200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20241007 | 171100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20241007 | 171000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20241007 | 170900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20241007 | 170800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20241007 | 170700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20241007 | 170600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20241007 | 170500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20241007 | 170400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20241007 | 170300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20241007 | 170200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20241007 | 170100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 123 | 20241007 | 170000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20241007 | 165900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20241007 | 165800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20241007 | 165700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20241007 | 165600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20241007 | 165500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20241007 | 165400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20241007 | 165300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20241007 | 165200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20241007 | 165100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20241007 | 165000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20241007 | 164900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20241007 | 164800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20241007 | 164700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20241007 | 164600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20241007 | 164500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20241007 | 164400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20241007 | 164300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20241007 | 164200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20241007 | 164100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20241007 | 164000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20241007 | 163900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20241007 | 163800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20241007 | 163700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20241007 | 163600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20241007 | 163500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20241007 | 163400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20241007 | 163300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20241007 | 163200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20241007 | 163100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 153 | 20241007 | 163000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20241007 | 162900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20241007 | 162800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20241007 | 162700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20241007 | 162600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20241007 | 162500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20241007 | 162400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20241007 | 162300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20241007 | 162200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20241007 | 162100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20241007 | 162000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20241007 | 161900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20241007 | 161800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20241007 | 161700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20241007 | 161600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20241007 | 161500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20241007 | 161400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20241007 | 161300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20241007 | 161200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20241007 | 161100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20241007 | 161000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20241007 | 160900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20241007 | 160800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20241007 | 160700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20241007 | 160600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20241007 | 160500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20241007 | 160400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20241007 | 160300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20241007 | 160200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20241007 | 160100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 183 | 20241007 | 160000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20241007 | 155900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20241007 | 155800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20241007 | 155700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20241007 | 155600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20241007 | 155500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20241007 | 155400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20241007 | 155300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20241007 | 155200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20241007 | 155100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20241007 | 155000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20241007 | 154900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20241007 | 154800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20241007 | 154700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20241007 | 154600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20241007 | 154500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20241007 | 154400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20241007 | 154300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20241007 | 154200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20241007 | 154100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20241007 | 154000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20241007 | 153900 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20241007 | 153800 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20241007 | 153700 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20241007 | 153600 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20241007 | 153500 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20241007 | 153400 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20241007 | 153300 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20241007 | 153200 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20241007 | 153100 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 213 | 20241007 | 153000 | 42983342350 | 47200 | 47200 | 47200 | 47200 | 14740 |
| 214 | 20241007 | 152900 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20241007 | 152800 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20241007 | 152700 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20241007 | 152600 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20241007 | 152500 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20241007 | 152400 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20241007 | 152300 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20241007 | 152200 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20241007 | 152100 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20241007 | 152000 | 42287614350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20241007 | 151900 | 42287614350 | 47200 | 47150 | 47250 | 47150 | 2453 |
| 225 | 20241007 | 151800 | 42171778500 | 47200 | 47100 | 47200 | 47050 | 2227 |
| 226 | 20241007 | 151700 | 42066835450 | 47100 | 47050 | 47150 | 47050 | 4710 |
| 227 | 20241007 | 151600 | 41845024650 | 47100 | 47100 | 47150 | 47050 | 9471 |
| 228 | 20241007 | 151500 | 41399060600 | 47150 | 47150 | 47250 | 47100 | 5377 |
| 229 | 20241007 | 151400 | 41145548550 | 47100 | 47300 | 47300 | 47100 | 11630 |
| 230 | 20241007 | 151300 | 40596794100 | 47300 | 47300 | 47350 | 47200 | 4287 |
| 231 | 20241007 | 151200 | 40394174900 | 47250 | 47250 | 47300 | 47200 | 2536 |
| 232 | 20241007 | 151100 | 40274408050 | 47250 | 47250 | 47300 | 47200 | 4775 |
| 233 | 20241007 | 151000 | 40048844800 | 47250 | 47250 | 47300 | 47200 | 1982 |
| 234 | 20241007 | 150900 | 39955195000 | 47250 | 47200 | 47300 | 47200 | 3539 |
| 235 | 20241007 | 150800 | 39788068500 | 47250 | 47250 | 47350 | 47200 | 1654 |
| 236 | 20241007 | 150700 | 39709915050 | 47300 | 47250 | 47400 | 47250 | 2281 |
| 237 | 20241007 | 150600 | 39602054650 | 47250 | 47250 | 47350 | 47250 | 2925 |
| 238 | 20241007 | 150500 | 39463781900 | 47300 | 47250 | 47350 | 47250 | 3612 |
| 239 | 20241007 | 150400 | 39293012650 | 47250 | 47250 | 47350 | 47250 | 2332 |
| 240 | 20241007 | 150300 | 39182763050 | 47250 | 47250 | 47350 | 47250 | 3163 |
| 241 | 20241007 | 150200 | 39033230250 | 47300 | 47250 | 47350 | 47250 | 7026 |
| 242 | 20241007 | 150100 | 38700848900 | 47250 | 47350 | 47350 | 47250 | 3243 |
| 243 | 20241007 | 150000 | 38547448500 | 47350 | 47300 | 47400 | 47300 | 2234 |
| 244 | 20241007 | 145900 | 38441706050 | 47300 | 47400 | 47450 | 47300 | 3889 |
| 245 | 20241007 | 145800 | 38257532500 | 47400 | 47400 | 47450 | 47350 | 2352 |
| 246 | 20241007 | 145700 | 38146111850 | 47450 | 47500 | 47650 | 47400 | 4096 |
| 247 | 20241007 | 145600 | 37951720600 | 47500 | 47550 | 47650 | 47450 | 5158 |
| 248 | 20241007 | 145500 | 37706669100 | 47550 | 47500 | 47600 | 47500 | 3499 |
| 249 | 20241007 | 145400 | 37540346100 | 47550 | 47500 | 47600 | 47500 | 2237 |
| 250 | 20241007 | 145300 | 37434014150 | 47500 | 47600 | 47700 | 47500 | 3046 |
| 251 | 20241007 | 145200 | 37289081450 | 47650 | 47750 | 47800 | 47600 | 4697 |
| 252 | 20241007 | 145100 | 37065010850 | 47750 | 47500 | 47850 | 47500 | 7626 |
| 253 | 20241007 | 145000 | 36701094050 | 47500 | 47250 | 47600 | 47250 | 5227 |
| 254 | 20241007 | 144900 | 36453033700 | 47250 | 47400 | 47550 | 47250 | 6347 |
| 255 | 20241007 | 144800 | 36152020200 | 47400 | 47300 | 47500 | 47300 | 3805 |
| 256 | 20241007 | 144700 | 35971597200 | 47300 | 47050 | 47350 | 47000 | 6231 |
| 257 | 20241007 | 144600 | 35677543600 | 47050 | 47300 | 47350 | 47000 | 9420 |
| 258 | 20241007 | 144500 | 35233637600 | 47350 | 47450 | 47550 | 47100 | 18463 |
| 259 | 20241007 | 144400 | 34360225800 | 47450 | 47600 | 47600 | 47300 | 18992 |
| 260 | 20241007 | 144300 | 33458368400 | 47550 | 47600 | 47750 | 47550 | 10373 |
| 261 | 20241007 | 144200 | 32964755450 | 47600 | 47650 | 47750 | 47550 | 12899 |
| 262 | 20241007 | 144100 | 32350433950 | 47650 | 47900 | 47950 | 47600 | 9650 |
| 263 | 20241007 | 144000 | 31889446150 | 47900 | 48000 | 48150 | 47900 | 11848 |
| 264 | 20241007 | 143900 | 31320982800 | 48050 | 48100 | 48200 | 47950 | 13596 |
| 265 | 20241007 | 143800 | 30667911900 | 48150 | 48250 | 48350 | 48100 | 18203 |
| 266 | 20241007 | 143700 | 29790155200 | 48300 | 48200 | 48300 | 48150 | 6193 |
| 267 | 20241007 | 143600 | 29491431850 | 48200 | 48100 | 48200 | 48100 | 5359 |
| 268 | 20241007 | 143500 | 29233557400 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20241007 | 143400 | 29233557400 | 48100 | 48100 | 48150 | 48100 | 4736 |
| 270 | 20241007 | 143300 | 29005746800 | 48150 | 48200 | 48200 | 48100 | 7209 |
| 271 | 20241007 | 143200 | 28658715100 | 48200 | 48400 | 48400 | 48150 | 24712 |
| 272 | 20241007 | 143100 | 27466974000 | 48400 | 48400 | 48450 | 48350 | 2172 |
| 273 | 20241007 | 143000 | 27361869300 | 48400 | 48500 | 48650 | 48400 | 5203 |
| 274 | 20241007 | 142900 | 27109244500 | 48500 | 48400 | 48550 | 48400 | 2915 |
| 275 | 20241007 | 142800 | 26967983900 | 48450 | 48250 | 48500 | 48250 | 2499 |
| 276 | 20241007 | 142700 | 26847127850 | 48250 | 48250 | 48350 | 48250 | 1870 |
| 277 | 20241007 | 142600 | 26756845150 | 48250 | 48200 | 48300 | 48200 | 4159 |
| 278 | 20241007 | 142500 | 26556307450 | 48200 | 48200 | 48350 | 48150 | 11547 |
| 279 | 20241007 | 142400 | 25999844850 | 48200 | 48350 | 48550 | 48200 | 7472 |
| 280 | 20241007 | 142300 | 25638940050 | 48350 | 48450 | 48500 | 48350 | 3710 |
| 281 | 20241007 | 142200 | 25459315200 | 48450 | 48400 | 48600 | 48400 | 1977 |
| 282 | 20241007 | 142100 | 25363473750 | 48400 | 48450 | 48500 | 48300 | 7170 |
| 283 | 20241007 | 142000 | 25016551700 | 48450 | 48800 | 48850 | 48450 | 13488 |
| 284 | 20241007 | 141900 | 24360872600 | 48800 | 48900 | 48950 | 48800 | 3623 |
| 285 | 20241007 | 141800 | 24183892150 | 48900 | 48850 | 48950 | 48800 | 3037 |
| 286 | 20241007 | 141700 | 24035520550 | 48850 | 48900 | 48950 | 48850 | 12564 |
| 287 | 20241007 | 141600 | 23421574100 | 48900 | 49000 | 49050 | 48850 | 15758 |
| 288 | 20241007 | 141500 | 22650673500 | 49050 | 49050 | 49100 | 49000 | 2985 |
| 289 | 20241007 | 141400 | 22504360200 | 49050 | 49150 | 49200 | 49050 | 10148 |
| 290 | 20241007 | 141300 | 22005893900 | 49200 | 49200 | 49250 | 49150 | 3213 |
| 291 | 20241007 | 141200 | 21847839850 | 49200 | 49200 | 49450 | 49200 | 1742 |
| 292 | 20241007 | 141100 | 21762059950 | 49200 | 49200 | 49300 | 49200 | 2730 |
| 293 | 20241007 | 141000 | 21627707500 | 49200 | 49200 | 49300 | 49200 | 1877 |
| 294 | 20241007 | 140900 | 21535353100 | 49200 | 49250 | 49450 | 49200 | 1650 |
| 295 | 20241007 | 140800 | 21454067400 | 49250 | 49250 | 49300 | 49250 | 1502 |
| 296 | 20241007 | 140700 | 21380078500 | 49250 | 49250 | 49300 | 49250 | 1495 |
| 297 | 20241007 | 140600 | 21306443300 | 49250 | 49250 | 49300 | 49250 | 1267 |
| 298 | 20241007 | 140500 | 21244027450 | 49250 | 49250 | 49300 | 49250 | 1941 |
| 299 | 20241007 | 140400 | 21148428400 | 49250 | 49300 | 49300 | 49250 | 4785 |
| 300 | 20241007 | 140300 | 20912761650 | 49300 | 49250 | 49400 | 49250 | 1613 |
| 301 | 20241007 | 140200 | 20833279800 | 49250 | 49300 | 49300 | 49250 | 1159 |
| 302 | 20241007 | 140100 | 20776176000 | 49250 | 49300 | 49350 | 49250 | 1388 |
| 303 | 20241007 | 140000 | 20707758750 | 49300 | 49300 | 49350 | 49300 | 1266 |
| 304 | 20241007 | 135900 | 20645339350 | 49300 | 49300 | 49350 | 49300 | 1892 |
| 305 | 20241007 | 135800 | 20552052800 | 49300 | 49300 | 49350 | 49300 | 2259 |
| 306 | 20241007 | 135700 | 20440681150 | 49300 | 49250 | 49350 | 49250 | 2254 |
| 307 | 20241007 | 135600 | 20329561900 | 49250 | 49200 | 49350 | 49200 | 2669 |
| 308 | 20241007 | 135500 | 20198074400 | 49200 | 49300 | 49350 | 49200 | 3567 |
| 309 | 20241007 | 135400 | 20022326650 | 49300 | 49350 | 49400 | 49300 | 6347 |
| 310 | 20241007 | 135300 | 19709321750 | 49350 | 49450 | 49450 | 49350 | 2931 |
| 311 | 20241007 | 135200 | 19564543400 | 49450 | 49500 | 49550 | 49450 | 5522 |
| 312 | 20241007 | 135100 | 19291241500 | 49500 | 49600 | 49650 | 49500 | 5431 |
| 313 | 20241007 | 135000 | 19022059300 | 49600 | 49650 | 49700 | 49600 | 2475 |
| 314 | 20241007 | 134900 | 18899248200 | 49650 | 49650 | 49700 | 49650 | 2394 |
| 315 | 20241007 | 134800 | 18780380450 | 49650 | 49650 | 49750 | 49650 | 995 |
| 316 | 20241007 | 134700 | 18730963400 | 49700 | 49650 | 49700 | 49650 | 1193 |
| 317 | 20241007 | 134600 | 18671714700 | 49650 | 49700 | 49700 | 49650 | 1317 |
| 318 | 20241007 | 134500 | 18606319200 | 49650 | 49650 | 49750 | 49650 | 1936 |
| 319 | 20241007 | 134400 | 18510176750 | 49700 | 49700 | 49800 | 49650 | 991 |
| 320 | 20241007 | 134300 | 18460933350 | 49700 | 49700 | 49750 | 49700 | 726 |
| 321 | 20241007 | 134200 | 18424846700 | 49700 | 49650 | 49750 | 49600 | 5357 |
| 322 | 20241007 | 134100 | 18158935550 | 49650 | 49850 | 49900 | 49650 | 9568 |
| 323 | 20241007 | 134000 | 17682881550 | 49850 | 49850 | 49900 | 49800 | 2172 |
| 324 | 20241007 | 133900 | 17574625700 | 49850 | 49850 | 49900 | 49850 | 287 |
| 325 | 20241007 | 133800 | 17560315250 | 49850 | 49900 | 49900 | 49850 | 757 |
| 326 | 20241007 | 133700 | 17522559550 | 49850 | 49800 | 49850 | 49800 | 485 |
| 327 | 20241007 | 133600 | 17498385150 | 49800 | 49850 | 49900 | 49800 | 476 |
| 328 | 20241007 | 133500 | 17474659050 | 49900 | 49900 | 49900 | 49800 | 535 |
| 329 | 20241007 | 133400 | 17447989950 | 49900 | 49800 | 49900 | 49800 | 421 |
| 330 | 20241007 | 133300 | 17427013850 | 49850 | 49900 | 49900 | 49800 | 909 |
| 331 | 20241007 | 133200 | 17381686300 | 49850 | 49850 | 49900 | 49850 | 431 |
| 332 | 20241007 | 133100 | 17360198050 | 49900 | 49900 | 49900 | 49800 | 3216 |
| 333 | 20241007 | 133000 | 17199874550 | 49850 | 49850 | 49900 | 49850 | 675 |
| 334 | 20241007 | 132900 | 17166202200 | 49850 | 49950 | 49950 | 49850 | 1163 |
| 335 | 20241007 | 132800 | 17108155000 | 49950 | 49900 | 49950 | 49900 | 686 |
| 336 | 20241007 | 132700 | 17073915450 | 49900 | 49900 | 49950 | 49850 | 960 |
| 337 | 20241007 | 132600 | 17026013700 | 49850 | 49950 | 49950 | 49850 | 3384 |
| 338 | 20241007 | 132500 | 16857156400 | 49900 | 49900 | 49950 | 49900 | 677 |
| 339 | 20241007 | 132400 | 16823367200 | 49900 | 49950 | 49950 | 49900 | 1264 |
| 340 | 20241007 | 132300 | 16760280600 | 49900 | 49950 | 50000 | 49900 | 794 |
| 341 | 20241007 | 132200 | 16720618850 | 49950 | 50100 | 50100 | 49950 | 1333 |
| 342 | 20241007 | 132100 | 16654008900 | 50000 | 50000 | 50100 | 49950 | 644 |
| 343 | 20241007 | 132000 | 16621807550 | 50000 | 49950 | 50100 | 49950 | 273 |
| 344 | 20241007 | 131900 | 16608159150 | 49950 | 50100 | 50100 | 49950 | 323 |
| 345 | 20241007 | 131800 | 16592010900 | 50000 | 49950 | 50100 | 49950 | 1150 |
| 346 | 20241007 | 131700 | 16534514550 | 49950 | 49950 | 50100 | 49950 | 421 |
| 347 | 20241007 | 131600 | 16513468850 | 49950 | 50000 | 50100 | 49950 | 246 |
| 348 | 20241007 | 131500 | 16501175250 | 50000 | 49950 | 50100 | 49950 | 682 |
| 349 | 20241007 | 131400 | 16467107050 | 49950 | 49950 | 50100 | 49950 | 497 |
| 350 | 20241007 | 131300 | 16442261850 | 50000 | 50100 | 50200 | 49950 | 1177 |
| 351 | 20241007 | 131200 | 16383433550 | 50000 | 50100 | 50200 | 50000 | 355 |
| 352 | 20241007 | 131100 | 16365672850 | 50100 | 50000 | 50200 | 50000 | 407 |
| 353 | 20241007 | 131000 | 16345273650 | 50100 | 50000 | 50100 | 50000 | 296 |
| 354 | 20241007 | 130900 | 16330468550 | 50000 | 50100 | 50200 | 50000 | 252 |
| 355 | 20241007 | 130800 | 16317857650 | 50000 | 50100 | 50200 | 50000 | 810 |
| 356 | 20241007 | 130700 | 16277278950 | 50100 | 50000 | 50100 | 50000 | 752 |
| 357 | 20241007 | 130600 | 16239615950 | 50000 | 50000 | 50100 | 50000 | 1193 |
| 358 | 20241007 | 130500 | 16179912250 | 50000 | 50000 | 50100 | 50000 | 454 |
| 359 | 20241007 | 130400 | 16157200750 | 50000 | 50200 | 50200 | 49950 | 1226 |
| 360 | 20241007 | 130300 | 16095922350 | 50100 | 50500 | 50500 | 49900 | 14966 |
| 361 | 20241007 | 130200 | 15347158450 | 50400 | 50300 | 50500 | 50300 | 3288 |
| 362 | 20241007 | 130100 | 15181481950 | 50300 | 50200 | 50300 | 50200 | 95 |
| 363 | 20241007 | 130000 | 15176708050 | 50200 | 50200 | 50300 | 50200 | 754 |
| 364 | 20241007 | 125900 | 15138797950 | 50200 | 50100 | 50300 | 50100 | 1033 |
| 365 | 20241007 | 125800 | 15086891950 | 50100 | 50000 | 50200 | 50000 | 494 |
| 366 | 20241007 | 125700 | 15062175250 | 50000 | 50100 | 50100 | 49950 | 3901 |
| 367 | 20241007 | 125600 | 14867122600 | 50000 | 50100 | 50200 | 50000 | 5392 |
| 368 | 20241007 | 125500 | 14597307700 | 50100 | 50200 | 50200 | 50100 | 1173 |
| 369 | 20241007 | 125400 | 14538446800 | 50300 | 50200 | 50300 | 50200 | 345 |
| 370 | 20241007 | 125300 | 14521101200 | 50300 | 50300 | 50300 | 50200 | 189 |
| 371 | 20241007 | 125200 | 14511600400 | 50200 | 50200 | 50300 | 50200 | 129 |
| 372 | 20241007 | 125100 | 14505119200 | 50300 | 50300 | 50300 | 50200 | 216 |
| 373 | 20241007 | 125000 | 14494274300 | 50300 | 50200 | 50300 | 50200 | 141 |
| 374 | 20241007 | 124900 | 14487189000 | 50300 | 50200 | 50300 | 50200 | 4051 |
| 375 | 20241007 | 124800 | 14283818300 | 50200 | 50300 | 50400 | 50200 | 463 |
| 376 | 20241007 | 124700 | 14260543300 | 50200 | 50200 | 50300 | 50200 | 347 |
| 377 | 20241007 | 124600 | 14243114200 | 50200 | 50200 | 50300 | 50200 | 1066 |
| 378 | 20241007 | 124500 | 14189594400 | 50200 | 50200 | 50300 | 50200 | 467 |
| 379 | 20241007 | 124400 | 14166108500 | 50300 | 50100 | 50300 | 50100 | 269 |
| 380 | 20241007 | 124300 | 14152606800 | 50100 | 50100 | 50200 | 50100 | 643 |
| 381 | 20241007 | 124200 | 14120342300 | 50200 | 50200 | 50200 | 50100 | 189 |
| 382 | 20241007 | 124100 | 14110862500 | 50100 | 50200 | 50200 | 50100 | 238 |
| 383 | 20241007 | 124000 | 14098933900 | 50200 | 50200 | 50200 | 50100 | 1160 |
| 384 | 20241007 | 123900 | 14040812500 | 50200 | 50200 | 50200 | 50100 | 512 |
| 385 | 20241007 | 123800 | 14015151000 | 50200 | 50200 | 50400 | 50200 | 322 |
| 386 | 20241007 | 123700 | 13998973500 | 50200 | 50300 | 50400 | 50100 | 1479 |
| 387 | 20241007 | 123600 | 13924751500 | 50300 | 50300 | 50400 | 50200 | 286 |
| 388 | 20241007 | 123500 | 13910369700 | 50300 | 50200 | 50300 | 50200 | 607 |
| 389 | 20241007 | 123400 | 13879858200 | 50200 | 50200 | 50300 | 50200 | 1341 |
| 390 | 20241007 | 123300 | 13812536800 | 50200 | 50300 | 50300 | 50200 | 299 |
| 391 | 20241007 | 123200 | 13797515000 | 50200 | 50200 | 50300 | 50200 | 142 |
| 392 | 20241007 | 123100 | 13790386000 | 50200 | 50200 | 50300 | 50100 | 490 |
| 393 | 20241007 | 123000 | 13765808600 | 50100 | 50000 | 50200 | 50000 | 1386 |
| 394 | 20241007 | 122900 | 13696403800 | 50000 | 50000 | 50200 | 50000 | 1442 |
| 395 | 20241007 | 122800 | 13624158500 | 50100 | 50500 | 50600 | 49900 | 31818 |
| 396 | 20241007 | 122700 | 12031872600 | 50400 | 50600 | 50700 | 50400 | 2797 |
| 397 | 20241007 | 122600 | 11890600700 | 50600 | 50600 | 50700 | 50600 | 156 |
| 398 | 20241007 | 122500 | 11882702400 | 50600 | 50700 | 50700 | 50600 | 202 |
| 399 | 20241007 | 122400 | 11872476400 | 50600 | 50500 | 50700 | 50500 | 687 |
| 400 | 20241007 | 122300 | 11837727200 | 50500 | 50500 | 50600 | 50500 | 262 |
| 401 | 20241007 | 122200 | 11824493000 | 50500 | 50500 | 50600 | 50500 | 132 |
| 402 | 20241007 | 122100 | 11817820600 | 50500 | 50600 | 50600 | 50400 | 667 |
| 403 | 20241007 | 122000 | 11784133100 | 50500 | 50500 | 50600 | 50500 | 138 |
| 404 | 20241007 | 121900 | 11777159400 | 50500 | 50500 | 50600 | 50500 | 1227 |
| 405 | 20241007 | 121800 | 11715191600 | 50500 | 50600 | 50600 | 50500 | 115 |
| 406 | 20241007 | 121700 | 11709375200 | 50500 | 50500 | 50600 | 50500 | 269 |
| 407 | 20241007 | 121600 | 11695789500 | 50500 | 50500 | 50600 | 50500 | 119 |
| 408 | 20241007 | 121500 | 11689772500 | 50500 | 50500 | 50600 | 50500 | 343 |
| 409 | 20241007 | 121400 | 11672446400 | 50600 | 50600 | 50700 | 50500 | 281 |
| 410 | 20241007 | 121300 | 11658243800 | 50500 | 50600 | 50600 | 50500 | 97 |
| 411 | 20241007 | 121200 | 11653342300 | 50500 | 50500 | 50600 | 50500 | 558 |
| 412 | 20241007 | 121100 | 11625160400 | 50500 | 50500 | 50600 | 50500 | 136 |
| 413 | 20241007 | 121000 | 11618283000 | 50500 | 50500 | 50600 | 50400 | 1227 |
| 414 | 20241007 | 120900 | 11556366900 | 50600 | 50500 | 50600 | 50500 | 133 |
| 415 | 20241007 | 120800 | 11549645700 | 50600 | 50500 | 50600 | 50500 | 168 |
| 416 | 20241007 | 120700 | 11541161000 | 50600 | 50500 | 50600 | 50500 | 167 |
| 417 | 20241007 | 120600 | 11532723200 | 50500 | 50500 | 50600 | 50400 | 222 |
| 418 | 20241007 | 120500 | 11521508800 | 50500 | 50400 | 50500 | 50400 | 679 |
| 419 | 20241007 | 120400 | 11487255200 | 50400 | 50500 | 50500 | 50400 | 368 |
| 420 | 20241007 | 120300 | 11468701100 | 50500 | 50400 | 50500 | 50400 | 1417 |
| 421 | 20241007 | 120200 | 11397265300 | 50500 | 50500 | 50500 | 50400 | 1935 |
| 422 | 20241007 | 120100 | 11299717500 | 50500 | 50500 | 50600 | 50400 | 1047 |
| 423 | 20241007 | 120000 | 11246925300 | 50600 | 50400 | 50600 | 50400 | 625 |
| 424 | 20241007 | 115900 | 11215380900 | 50500 | 50600 | 50600 | 50400 | 347 |
| 425 | 20241007 | 115800 | 11197865800 | 50500 | 50500 | 50500 | 50400 | 367 |
| 426 | 20241007 | 115700 | 11179353400 | 50400 | 50500 | 50500 | 50400 | 377 |
| 427 | 20241007 | 115600 | 11160322000 | 50400 | 50500 | 50500 | 50400 | 666 |
| 428 | 20241007 | 115500 | 11126749600 | 50400 | 50500 | 50500 | 50400 | 539 |
| 429 | 20241007 | 115400 | 11099535600 | 50400 | 50600 | 50600 | 50400 | 678 |
| 430 | 20241007 | 115300 | 11065298200 | 50600 | 50600 | 50700 | 50500 | 496 |
| 431 | 20241007 | 115200 | 11040235100 | 50500 | 50600 | 50600 | 50500 | 1533 |
| 432 | 20241007 | 115100 | 10962815200 | 50600 | 50600 | 50600 | 50500 | 177 |
| 433 | 20241007 | 115000 | 10953865200 | 50600 | 50500 | 50700 | 50500 | 366 |
| 434 | 20241007 | 114900 | 10935347500 | 50500 | 50500 | 50600 | 50500 | 248 |
| 435 | 20241007 | 114800 | 10922810600 | 50500 | 50500 | 50600 | 50500 | 276 |
| 436 | 20241007 | 114700 | 10908871600 | 50500 | 50500 | 50600 | 50500 | 123 |
| 437 | 20241007 | 114600 | 10902655600 | 50500 | 50700 | 50700 | 50400 | 10280 |
| 438 | 20241007 | 114500 | 10383171300 | 50700 | 50600 | 50800 | 50600 | 519 |
| 439 | 20241007 | 114400 | 10356895100 | 50700 | 50800 | 50800 | 50600 | 243 |
| 440 | 20241007 | 114300 | 10344580200 | 50700 | 50700 | 50800 | 50600 | 1063 |
| 441 | 20241007 | 114200 | 10290783200 | 50700 | 50700 | 50800 | 50600 | 269 |
| 442 | 20241007 | 114100 | 10277142100 | 50700 | 50700 | 50800 | 50700 | 213 |
| 443 | 20241007 | 114000 | 10266329800 | 50700 | 50700 | 50800 | 50700 | 375 |
| 444 | 20241007 | 113900 | 10247303500 | 50700 | 50700 | 50800 | 50600 | 137 |
| 445 | 20241007 | 113800 | 10240355300 | 50600 | 50600 | 50800 | 50600 | 246 |
| 446 | 20241007 | 113700 | 10227885200 | 50700 | 50700 | 50800 | 50700 | 327 |
| 447 | 20241007 | 113600 | 10211303300 | 50700 | 50700 | 50800 | 50600 | 608 |
| 448 | 20241007 | 113500 | 10180487500 | 50700 | 50700 | 50800 | 50700 | 149 |
| 449 | 20241007 | 113400 | 10172930100 | 50700 | 50700 | 50800 | 50600 | 1154 |
| 450 | 20241007 | 113300 | 10114516600 | 50700 | 50700 | 50700 | 50600 | 263 |
| 451 | 20241007 | 113200 | 10101185600 | 50700 | 50600 | 50700 | 50600 | 942 |
| 452 | 20241007 | 113100 | 10053479100 | 50600 | 50600 | 50700 | 50600 | 311 |
| 453 | 20241007 | 113000 | 10037737800 | 50600 | 50600 | 50700 | 50600 | 168 |
| 454 | 20241007 | 112900 | 10029232100 | 50600 | 50600 | 50700 | 50600 | 474 |
| 455 | 20241007 | 112800 | 10005243600 | 50600 | 50700 | 50700 | 50600 | 517 |
| 456 | 20241007 | 112700 | 9979057200 | 50600 | 50700 | 50800 | 50600 | 1032 |
| 457 | 20241007 | 112600 | 9926749300 | 50700 | 50700 | 50800 | 50600 | 3631 |
| 458 | 20241007 | 112500 | 9742673800 | 50700 | 50700 | 50800 | 50700 | 1902 |
| 459 | 20241007 | 112400 | 9646233400 | 50700 | 50800 | 50800 | 50700 | 158 |
| 460 | 20241007 | 112300 | 9638218400 | 50700 | 50700 | 50800 | 50700 | 394 |
| 461 | 20241007 | 112200 | 9618238200 | 50800 | 50900 | 50900 | 50700 | 311 |
| 462 | 20241007 | 112100 | 9602438400 | 50800 | 50800 | 50900 | 50700 | 568 |
| 463 | 20241007 | 112000 | 9573596300 | 50800 | 50800 | 50900 | 50800 | 334 |
| 464 | 20241007 | 111900 | 9556623500 | 50800 | 50800 | 50900 | 50800 | 229 |
| 465 | 20241007 | 111800 | 9544990100 | 50700 | 50700 | 50800 | 50600 | 1292 |
| 466 | 20241007 | 111700 | 9479521700 | 50700 | 50700 | 50800 | 50700 | 370 |
| 467 | 20241007 | 111600 | 9460753900 | 50700 | 50800 | 50900 | 50700 | 4267 |
| 468 | 20241007 | 111500 | 9244283600 | 50900 | 50800 | 50900 | 50800 | 834 |
| 469 | 20241007 | 111400 | 9201902500 | 50800 | 50900 | 50900 | 50800 | 336 |
| 470 | 20241007 | 111300 | 9184830600 | 50800 | 50900 | 50900 | 50800 | 457 |
| 471 | 20241007 | 111200 | 9161609000 | 50800 | 50700 | 50900 | 50700 | 351 |
| 472 | 20241007 | 111100 | 9143791700 | 50700 | 50800 | 50800 | 50700 | 1123 |
| 473 | 20241007 | 111000 | 9086757200 | 50700 | 50800 | 50800 | 50700 | 854 |
| 474 | 20241007 | 110900 | 9043454600 | 50800 | 50800 | 50900 | 50700 | 1594 |
| 475 | 20241007 | 110800 | 8962478700 | 50800 | 50800 | 50900 | 50800 | 277 |
| 476 | 20241007 | 110700 | 8948393000 | 50800 | 51000 | 51100 | 50800 | 1997 |
| 477 | 20241007 | 110600 | 8846790100 | 50900 | 50900 | 51000 | 50900 | 224 |
| 478 | 20241007 | 110500 | 8835382200 | 51000 | 51000 | 51200 | 50900 | 1193 |
| 479 | 20241007 | 110400 | 8774455500 | 51000 | 50900 | 51000 | 50800 | 1579 |
| 480 | 20241007 | 110300 | 8693975100 | 50900 | 50700 | 50900 | 50700 | 1489 |
| 481 | 20241007 | 110200 | 8618249400 | 50700 | 50900 | 50900 | 50700 | 721 |
| 482 | 20241007 | 110100 | 8581630500 | 50900 | 50900 | 50900 | 50700 | 7010 |
| 483 | 20241007 | 110000 | 8225137700 | 51000 | 50900 | 51000 | 50900 | 908 |
| 484 | 20241007 | 105900 | 8178889900 | 50900 | 51100 | 51100 | 50900 | 502 |
| 485 | 20241007 | 105800 | 8153327900 | 51000 | 51000 | 51100 | 50900 | 1489 |
| 486 | 20241007 | 105700 | 8077479900 | 51000 | 51000 | 51100 | 51000 | 446 |
| 487 | 20241007 | 105600 | 8054730400 | 51100 | 51000 | 51100 | 51000 | 761 |
| 488 | 20241007 | 105500 | 8015914400 | 51000 | 50900 | 51100 | 50900 | 2068 |
| 489 | 20241007 | 105400 | 7910476100 | 50900 | 50800 | 51000 | 50800 | 499 |
| 490 | 20241007 | 105300 | 7885091200 | 50900 | 50800 | 50900 | 50800 | 650 |
| 491 | 20241007 | 105200 | 7852048300 | 50800 | 50900 | 51000 | 50800 | 3336 |
| 492 | 20241007 | 105100 | 7682466600 | 50900 | 50900 | 51000 | 50900 | 1750 |
| 493 | 20241007 | 105000 | 7593387400 | 50900 | 51000 | 51100 | 50900 | 6116 |
| 494 | 20241007 | 104900 | 7281667200 | 51100 | 51200 | 51200 | 51000 | 3164 |
| 495 | 20241007 | 104800 | 7120241300 | 51100 | 51100 | 51200 | 51100 | 968 |
| 496 | 20241007 | 104700 | 7070772300 | 51100 | 51100 | 51200 | 51100 | 1437 |
| 497 | 20241007 | 104600 | 6997238400 | 51000 | 51400 | 51400 | 51000 | 13509 |
| 498 | 20241007 | 104500 | 6306011900 | 51300 | 51400 | 51400 | 51300 | 1602 |
| 499 | 20241007 | 104400 | 6223809900 | 51400 | 51300 | 51500 | 51300 | 692 |
| 500 | 20241007 | 104300 | 6188240400 | 51400 | 51300 | 51400 | 51200 | 5516 |
| 501 | 20241007 | 104200 | 5905374000 | 51300 | 51300 | 51400 | 51300 | 829 |
| 502 | 20241007 | 104100 | 5862835700 | 51300 | 51300 | 51500 | 51300 | 1946 |
| 503 | 20241007 | 104000 | 5762892600 | 51300 | 51300 | 51400 | 51300 | 1901 |
| 504 | 20241007 | 103900 | 5665337700 | 51400 | 51500 | 51500 | 51300 | 3253 |
| 505 | 20241007 | 103800 | 5498297000 | 51400 | 51500 | 51600 | 51400 | 4323 |
| 506 | 20241007 | 103700 | 5275687200 | 51500 | 51500 | 51600 | 51400 | 106 |
| 507 | 20241007 | 103600 | 5270230900 | 51500 | 51500 | 51500 | 51400 | 324 |
| 508 | 20241007 | 103500 | 5253568500 | 51400 | 51400 | 51500 | 51300 | 65 |
| 509 | 20241007 | 103400 | 5250226300 | 51400 | 51300 | 51400 | 51300 | 453 |
| 510 | 20241007 | 103300 | 5226962700 | 51300 | 51300 | 51500 | 51300 | 482 |
| 511 | 20241007 | 103200 | 5202228800 | 51400 | 51300 | 51400 | 51300 | 401 |
| 512 | 20241007 | 103100 | 5181648100 | 51300 | 51400 | 51400 | 51300 | 1285 |
| 513 | 20241007 | 103000 | 5115714300 | 51400 | 51300 | 51400 | 51300 | 206 |
| 514 | 20241007 | 102900 | 5105140800 | 51300 | 51300 | 51400 | 51300 | 1212 |
| 515 | 20241007 | 102800 | 5042956400 | 51300 | 51400 | 51500 | 51300 | 322 |
| 516 | 20241007 | 102700 | 5026412700 | 51400 | 51600 | 51700 | 51400 | 2085 |
| 517 | 20241007 | 102600 | 4919167800 | 51600 | 51500 | 51600 | 51500 | 353 |
| 518 | 20241007 | 102500 | 4900987800 | 51500 | 51400 | 51500 | 51400 | 137 |
| 519 | 20241007 | 102400 | 4893941600 | 51400 | 51400 | 51500 | 51300 | 737 |
| 520 | 20241007 | 102300 | 4856073000 | 51400 | 51300 | 51400 | 51300 | 224 |
| 521 | 20241007 | 102200 | 4844564700 | 51300 | 51500 | 51500 | 51300 | 1331 |
| 522 | 20241007 | 102100 | 4776230900 | 51500 | 51400 | 51500 | 51400 | 83 |
| 523 | 20241007 | 102000 | 4771960200 | 51500 | 51400 | 51500 | 51400 | 873 |
| 524 | 20241007 | 101900 | 4727026800 | 51500 | 51500 | 51500 | 51400 | 85 |
| 525 | 20241007 | 101800 | 4722650300 | 51400 | 51400 | 51500 | 51400 | 274 |
| 526 | 20241007 | 101700 | 4708563600 | 51400 | 51400 | 51500 | 51400 | 110 |
| 527 | 20241007 | 101600 | 4702905200 | 51500 | 51400 | 51600 | 51400 | 195 |
| 528 | 20241007 | 101500 | 4692863800 | 51300 | 51500 | 51600 | 51300 | 626 |
| 529 | 20241007 | 101400 | 4660697000 | 51600 | 51500 | 51600 | 51400 | 511 |
| 530 | 20241007 | 101300 | 4634409200 | 51500 | 51400 | 51600 | 51400 | 183 |
| 531 | 20241007 | 101200 | 4624980900 | 51400 | 51500 | 51500 | 51400 | 245 |
| 532 | 20241007 | 101100 | 4612379300 | 51400 | 51400 | 51600 | 51300 | 599 |
| 533 | 20241007 | 101000 | 4581504900 | 51500 | 51600 | 51700 | 51400 | 4594 |
| 534 | 20241007 | 100900 | 4345139000 | 51600 | 51600 | 51600 | 51500 | 172 |
| 535 | 20241007 | 100800 | 4336265800 | 51500 | 51600 | 51700 | 51500 | 867 |
| 536 | 20241007 | 100700 | 4291510500 | 51600 | 51700 | 51700 | 51600 | 87 |
| 537 | 20241007 | 100600 | 4287014300 | 51600 | 51700 | 51700 | 51500 | 1185 |
| 538 | 20241007 | 100500 | 4225848900 | 51700 | 51600 | 51800 | 51500 | 514 |
| 539 | 20241007 | 100400 | 4199298600 | 51700 | 51500 | 51700 | 51500 | 109 |
| 540 | 20241007 | 100300 | 4193672000 | 51600 | 51700 | 51800 | 51600 | 258 |
| 541 | 20241007 | 100200 | 4180343500 | 51700 | 51400 | 51800 | 51400 | 413 |
| 542 | 20241007 | 100100 | 4159008600 | 51500 | 51500 | 51600 | 51400 | 1167 |
| 543 | 20241007 | 100000 | 4098940500 | 51600 | 51500 | 51600 | 51400 | 630 |
| 544 | 20241007 | 095900 | 4066490700 | 51600 | 51600 | 51600 | 51500 | 370 |
| 545 | 20241007 | 095800 | 4047429500 | 51500 | 51800 | 51900 | 51500 | 3276 |
| 546 | 20241007 | 095700 | 3878511000 | 51700 | 51800 | 51900 | 51600 | 745 |
| 547 | 20241007 | 095600 | 3839959700 | 51800 | 51700 | 51800 | 51700 | 120 |
| 548 | 20241007 | 095500 | 3833746800 | 51700 | 51800 | 51900 | 51700 | 238 |
| 549 | 20241007 | 095400 | 3821429000 | 51700 | 51800 | 51800 | 51700 | 228 |
| 550 | 20241007 | 095300 | 3809632300 | 51800 | 51800 | 51800 | 51600 | 479 |
| 551 | 20241007 | 095200 | 3784836700 | 51800 | 51600 | 51800 | 51600 | 293 |
| 552 | 20241007 | 095100 | 3769709000 | 51600 | 51700 | 51700 | 51500 | 1416 |
| 553 | 20241007 | 095000 | 3696713200 | 51600 | 51600 | 51900 | 51600 | 844 |
| 554 | 20241007 | 094900 | 3653094000 | 51600 | 51200 | 51900 | 51100 | 1525 |
| 555 | 20241007 | 094800 | 3574719600 | 51300 | 51600 | 51600 | 51100 | 3007 |
| 556 | 20241007 | 094700 | 3420261100 | 51600 | 51700 | 51900 | 51600 | 436 |
| 557 | 20241007 | 094600 | 3397755800 | 51600 | 51900 | 52000 | 51300 | 9126 |
| 558 | 20241007 | 094500 | 2927129500 | 51900 | 52100 | 52100 | 51900 | 3091 |
| 559 | 20241007 | 094400 | 2766611400 | 52100 | 52000 | 52100 | 51900 | 873 |
| 560 | 20241007 | 094300 | 2721266800 | 51900 | 52400 | 52400 | 51800 | 7305 |
| 561 | 20241007 | 094200 | 2341061500 | 52400 | 52500 | 52500 | 52200 | 1618 |
| 562 | 20241007 | 094100 | 2256344200 | 52400 | 52800 | 52800 | 52400 | 2334 |
| 563 | 20241007 | 094000 | 2133572900 | 52800 | 52800 | 52900 | 52700 | 70 |
| 564 | 20241007 | 093900 | 2129877800 | 52900 | 52800 | 52900 | 52500 | 2765 |
| 565 | 20241007 | 093800 | 1984465200 | 52800 | 52800 | 52900 | 52800 | 626 |
| 566 | 20241007 | 093700 | 1951400500 | 52800 | 52900 | 52900 | 52800 | 494 |
| 567 | 20241007 | 093600 | 1925315300 | 53000 | 52900 | 53000 | 52900 | 60 |
| 568 | 20241007 | 093500 | 1922138300 | 52900 | 52900 | 52900 | 52800 | 57 |
| 569 | 20241007 | 093400 | 1919123200 | 52900 | 52900 | 52900 | 52800 | 344 |
| 570 | 20241007 | 093300 | 1900955400 | 52900 | 52900 | 52900 | 52800 | 359 |
| 571 | 20241007 | 093200 | 1881989300 | 52900 | 52800 | 52900 | 52800 | 56 |
| 572 | 20241007 | 093100 | 1879027000 | 52900 | 53000 | 53000 | 52800 | 194 |
| 573 | 20241007 | 093000 | 1868779400 | 53100 | 53100 | 53100 | 52800 | 483 |
| 574 | 20241007 | 092900 | 1843264000 | 53100 | 53000 | 53100 | 52900 | 855 |
| 575 | 20241007 | 092800 | 1797968000 | 53100 | 53100 | 53200 | 53100 | 545 |
| 576 | 20241007 | 092700 | 1768998500 | 53200 | 53100 | 53200 | 53100 | 85 |
| 577 | 20241007 | 092600 | 1764476600 | 53200 | 53100 | 53200 | 53100 | 52 |
| 578 | 20241007 | 092500 | 1761711100 | 53200 | 53100 | 53200 | 53100 | 328 |
| 579 | 20241007 | 092400 | 1744287300 | 53100 | 53300 | 53400 | 53100 | 703 |
| 580 | 20241007 | 092300 | 1706867400 | 53300 | 53300 | 53300 | 53300 | 3 |
| 581 | 20241007 | 092200 | 1706707500 | 53300 | 53400 | 53500 | 53200 | 1336 |
| 582 | 20241007 | 092100 | 1635471300 | 53500 | 53500 | 53500 | 53500 | 186 |
| 583 | 20241007 | 092000 | 1625520300 | 53500 | 53300 | 53500 | 53300 | 116 |
| 584 | 20241007 | 091900 | 1619331800 | 53300 | 53500 | 53500 | 53300 | 2287 |
| 585 | 20241007 | 091800 | 1497410400 | 53500 | 53400 | 53500 | 53400 | 66 |
| 586 | 20241007 | 091700 | 1493880400 | 53500 | 53500 | 53500 | 53400 | 427 |
| 587 | 20241007 | 091600 | 1471037900 | 53400 | 53400 | 53400 | 53400 | 1105 |
| 588 | 20241007 | 091500 | 1412030900 | 53400 | 53400 | 53400 | 53400 | 732 |
| 589 | 20241007 | 091400 | 1372942100 | 53400 | 53500 | 53500 | 53400 | 550 |
| 590 | 20241007 | 091300 | 1343548300 | 53500 | 53500 | 53600 | 53400 | 932 |
| 591 | 20241007 | 091200 | 1293653700 | 53600 | 53300 | 53600 | 53200 | 1625 |
| 592 | 20241007 | 091100 | 1206964800 | 53300 | 53300 | 53500 | 53300 | 2306 |
| 593 | 20241007 | 091000 | 1083851500 | 53300 | 53000 | 53300 | 53000 | 410 |
| 594 | 20241007 | 090900 | 1062020900 | 53100 | 53000 | 53100 | 52800 | 446 |
| 595 | 20241007 | 090800 | 1038382900 | 53000 | 53000 | 53000 | 53000 | 63 |
| 596 | 20241007 | 090700 | 1035043900 | 52900 | 53100 | 53100 | 52900 | 1043 |
| 597 | 20241007 | 090600 | 979843000 | 53100 | 53100 | 53100 | 53100 | 95 |
| 598 | 20241007 | 090500 | 974798500 | 52800 | 52900 | 53000 | 52800 | 1118 |
| 599 | 20241007 | 090400 | 915563300 | 53000 | 53100 | 53200 | 52500 | 12741 |
| 600 | 20241007 | 090300 | 245871200 | 53000 | 53000 | 53100 | 53000 | 480 |
| 601 | 20241007 | 090200 | 220400200 | 53000 | 53000 | 53000 | 52900 | 374 |
| 602 | 20241007 | 090100 | 200578700 | 53100 | 53300 | 53300 | 52900 | 2842 |
| 603 | 20241007 | 090000 | 49767000 | 53300 | 53400 | 53600 | 53300 | 900 |