29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 3 | 20230705 | 185300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230705 | 185200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230705 | 185100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230705 | 185000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230705 | 184900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230705 | 184800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230705 | 184700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230705 | 184600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230705 | 184500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230705 | 184400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230705 | 184300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230705 | 184200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230705 | 184100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230705 | 184000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230705 | 183900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230705 | 183800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230705 | 183700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230705 | 183600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230705 | 183500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230705 | 183400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230705 | 183300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230705 | 183200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230705 | 183100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230705 | 183000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230705 | 182900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230705 | 182800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230705 | 182700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230705 | 182600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230705 | 182500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230705 | 182400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 33 | 20230705 | 182300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230705 | 182200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230705 | 182100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230705 | 182000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230705 | 181900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230705 | 181800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230705 | 181700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230705 | 181600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230705 | 181500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230705 | 181400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230705 | 181300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230705 | 181200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230705 | 181100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230705 | 181000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230705 | 180900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230705 | 180800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230705 | 180700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230705 | 180600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230705 | 180500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230705 | 180400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230705 | 180300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230705 | 180200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230705 | 180100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230705 | 180000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230705 | 175900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230705 | 175800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230705 | 175700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230705 | 175600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230705 | 175500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230705 | 175400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 63 | 20230705 | 175300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230705 | 175200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230705 | 175100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230705 | 175000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230705 | 174900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230705 | 174800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230705 | 174700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230705 | 174600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230705 | 174500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230705 | 174400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230705 | 174300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230705 | 174200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230705 | 174100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230705 | 174000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230705 | 173900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230705 | 173800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230705 | 173700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230705 | 173600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230705 | 173500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230705 | 173400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230705 | 173300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230705 | 173200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230705 | 173100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230705 | 173000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230705 | 172900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230705 | 172800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230705 | 172700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230705 | 172600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230705 | 172500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230705 | 172400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 93 | 20230705 | 172300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230705 | 172200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230705 | 172100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230705 | 172000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230705 | 171900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230705 | 171800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230705 | 171700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230705 | 171600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230705 | 171500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230705 | 171400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230705 | 171300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230705 | 171200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230705 | 171100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230705 | 171000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230705 | 170900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230705 | 170800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230705 | 170700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230705 | 170600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230705 | 170500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230705 | 170400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230705 | 170300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230705 | 170200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230705 | 170100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230705 | 170000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230705 | 165900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230705 | 165800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230705 | 165700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230705 | 165600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230705 | 165500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230705 | 165400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 123 | 20230705 | 165300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230705 | 165200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230705 | 165100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230705 | 165000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230705 | 164900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230705 | 164800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230705 | 164700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230705 | 164600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230705 | 164500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230705 | 164400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230705 | 164300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230705 | 164200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230705 | 164100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230705 | 164000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230705 | 163900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230705 | 163800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230705 | 163700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230705 | 163600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230705 | 163500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230705 | 163400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230705 | 163300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230705 | 163200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230705 | 163100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230705 | 163000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230705 | 162900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230705 | 162800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230705 | 162700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230705 | 162600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230705 | 162500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230705 | 162400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 153 | 20230705 | 162300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230705 | 162200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230705 | 162100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230705 | 162000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230705 | 161900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230705 | 161800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230705 | 161700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230705 | 161600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230705 | 161500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230705 | 161400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230705 | 161300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230705 | 161200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230705 | 161100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230705 | 161000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230705 | 160900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230705 | 160800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230705 | 160700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230705 | 160600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230705 | 160500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230705 | 160400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230705 | 160300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230705 | 160200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230705 | 160100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230705 | 160000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230705 | 155900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230705 | 155800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230705 | 155700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230705 | 155600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230705 | 155500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230705 | 155400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 183 | 20230705 | 155300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230705 | 155200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230705 | 155100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230705 | 155000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230705 | 154900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230705 | 154800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230705 | 154700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230705 | 154600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230705 | 154500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230705 | 154400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230705 | 154300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230705 | 154200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230705 | 154100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230705 | 154000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230705 | 153900 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230705 | 153800 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230705 | 153700 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230705 | 153600 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230705 | 153500 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230705 | 153400 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230705 | 153300 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230705 | 153200 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230705 | 153100 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230705 | 153000 | 2680941110 | 4930 | 4930 | 4930 | 4930 | 7506 |
| 207 | 20230705 | 152900 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230705 | 152800 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230705 | 152700 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230705 | 152600 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230705 | 152500 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230705 | 152400 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 213 | 20230705 | 152300 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230705 | 152200 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230705 | 152100 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230705 | 152000 | 2643936530 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230705 | 151900 | 2643936530 | 4930 | 4930 | 4930 | 4920 | 2181 |
| 218 | 20230705 | 151800 | 2633197495 | 4930 | 4925 | 4930 | 4920 | 304 |
| 219 | 20230705 | 151700 | 2631700450 | 4925 | 4920 | 4925 | 4920 | 1207 |
| 220 | 20230705 | 151600 | 2625761450 | 4925 | 4925 | 4925 | 4920 | 1028 |
| 221 | 20230705 | 151500 | 2620702235 | 4925 | 4920 | 4925 | 4920 | 1285 |
| 222 | 20230705 | 151400 | 2614378450 | 4915 | 4920 | 4925 | 4915 | 2658 |
| 223 | 20230705 | 151300 | 2601311340 | 4930 | 4930 | 4930 | 4915 | 1617 |
| 224 | 20230705 | 151200 | 2593363175 | 4930 | 4920 | 4930 | 4920 | 695 |
| 225 | 20230705 | 151100 | 2589943385 | 4930 | 4930 | 4930 | 4920 | 443 |
| 226 | 20230705 | 151000 | 2587763330 | 4930 | 4925 | 4930 | 4925 | 1389 |
| 227 | 20230705 | 150900 | 2580917800 | 4930 | 4925 | 4930 | 4920 | 1226 |
| 228 | 20230705 | 150800 | 2574880935 | 4915 | 4925 | 4925 | 4915 | 3584 |
| 229 | 20230705 | 150700 | 2557247690 | 4925 | 4925 | 4925 | 4920 | 1081 |
| 230 | 20230705 | 150600 | 2551929100 | 4925 | 4925 | 4925 | 4920 | 391 |
| 231 | 20230705 | 150500 | 2550004900 | 4925 | 4930 | 4930 | 4920 | 1835 |
| 232 | 20230705 | 150400 | 2540969275 | 4930 | 4925 | 4930 | 4925 | 473 |
| 233 | 20230705 | 150300 | 2538638990 | 4920 | 4930 | 4935 | 4920 | 710 |
| 234 | 20230705 | 150200 | 2535143595 | 4930 | 4930 | 4930 | 4920 | 310 |
| 235 | 20230705 | 150100 | 2533618185 | 4930 | 4930 | 4930 | 4920 | 472 |
| 236 | 20230705 | 150000 | 2531294105 | 4920 | 4920 | 4920 | 4915 | 724 |
| 237 | 20230705 | 145900 | 2527734065 | 4930 | 4930 | 4930 | 4910 | 700 |
| 238 | 20230705 | 145800 | 2524292495 | 4930 | 4915 | 4930 | 4910 | 11825 |
| 239 | 20230705 | 145700 | 2466177020 | 4930 | 4930 | 4935 | 4915 | 10384 |
| 240 | 20230705 | 145600 | 2415058570 | 4935 | 4930 | 4935 | 4925 | 1294 |
| 241 | 20230705 | 145500 | 2408681270 | 4935 | 4935 | 4935 | 4930 | 733 |
| 242 | 20230705 | 145400 | 2405067155 | 4935 | 4940 | 4940 | 4930 | 4625 |
| 243 | 20230705 | 145300 | 2382261415 | 4930 | 4935 | 4940 | 4930 | 957 |
| 244 | 20230705 | 145200 | 2377538680 | 4945 | 4940 | 4945 | 4935 | 290 |
| 245 | 20230705 | 145100 | 2376107435 | 4945 | 4935 | 4945 | 4935 | 355 |
| 246 | 20230705 | 145000 | 2374354915 | 4940 | 4940 | 4940 | 4935 | 293 |
| 247 | 20230705 | 144900 | 2372908935 | 4935 | 4940 | 4940 | 4935 | 785 |
| 248 | 20230705 | 144800 | 2369031295 | 4940 | 4940 | 4945 | 4940 | 2779 |
| 249 | 20230705 | 144700 | 2355298015 | 4945 | 4940 | 4945 | 4935 | 312 |
| 250 | 20230705 | 144600 | 2353758070 | 4940 | 4945 | 4945 | 4935 | 1028 |
| 251 | 20230705 | 144500 | 2348684855 | 4940 | 4945 | 4945 | 4935 | 293 |
| 252 | 20230705 | 144400 | 2347238800 | 4940 | 4945 | 4945 | 4935 | 317 |
| 253 | 20230705 | 144300 | 2345674150 | 4935 | 4940 | 4945 | 4935 | 982 |
| 254 | 20230705 | 144200 | 2340825520 | 4940 | 4945 | 4945 | 4935 | 1497 |
| 255 | 20230705 | 144100 | 2333434940 | 4940 | 4945 | 4945 | 4935 | 310 |
| 256 | 20230705 | 144000 | 2331904110 | 4940 | 4940 | 4940 | 4935 | 2034 |
| 257 | 20230705 | 143900 | 2321857585 | 4940 | 4935 | 4940 | 4935 | 549 |
| 258 | 20230705 | 143800 | 2319148190 | 4935 | 4940 | 4945 | 4935 | 1070 |
| 259 | 20230705 | 143700 | 2313863825 | 4945 | 4940 | 4945 | 4940 | 659 |
| 260 | 20230705 | 143600 | 2310608350 | 4945 | 4945 | 4945 | 4940 | 512 |
| 261 | 20230705 | 143500 | 2308078385 | 4945 | 4940 | 4945 | 4940 | 902 |
| 262 | 20230705 | 143400 | 2303622485 | 4940 | 4940 | 4945 | 4940 | 605 |
| 263 | 20230705 | 143300 | 2300633655 | 4940 | 4950 | 4950 | 4935 | 3758 |
| 264 | 20230705 | 143200 | 2282076760 | 4945 | 4935 | 4950 | 4935 | 3506 |
| 265 | 20230705 | 143100 | 2264760005 | 4940 | 4935 | 4940 | 4930 | 396 |
| 266 | 20230705 | 143000 | 2262807665 | 4940 | 4945 | 4945 | 4930 | 1697 |
| 267 | 20230705 | 142900 | 2254441425 | 4930 | 4935 | 4945 | 4930 | 2834 |
| 268 | 20230705 | 142800 | 2240465165 | 4945 | 4935 | 4945 | 4935 | 2293 |
| 269 | 20230705 | 142700 | 2229147690 | 4935 | 4940 | 4940 | 4935 | 2405 |
| 270 | 20230705 | 142600 | 2217271805 | 4945 | 4945 | 4945 | 4940 | 529 |
| 271 | 20230705 | 142500 | 2214658330 | 4945 | 4945 | 4945 | 4935 | 343 |
| 272 | 20230705 | 142400 | 2212964115 | 4945 | 4940 | 4945 | 4935 | 2355 |
| 273 | 20230705 | 142300 | 2201340845 | 4940 | 4940 | 4945 | 4935 | 1409 |
| 274 | 20230705 | 142200 | 2194379805 | 4940 | 4940 | 4940 | 4935 | 986 |
| 275 | 20230705 | 142100 | 2189512840 | 4940 | 4950 | 4950 | 4940 | 2067 |
| 276 | 20230705 | 142000 | 2179301845 | 4950 | 4950 | 4950 | 4940 | 1159 |
| 277 | 20230705 | 141900 | 2173574710 | 4950 | 4945 | 4950 | 4945 | 350 |
| 278 | 20230705 | 141800 | 2171843950 | 4950 | 4940 | 4960 | 4940 | 598 |
| 279 | 20230705 | 141700 | 2168888060 | 4965 | 4965 | 4965 | 4935 | 2580 |
| 280 | 20230705 | 141600 | 2156102295 | 4960 | 4940 | 4960 | 4935 | 3755 |
| 281 | 20230705 | 141500 | 2137519705 | 4940 | 4950 | 4950 | 4940 | 3133 |
| 282 | 20230705 | 141400 | 2122042080 | 4950 | 4960 | 4960 | 4940 | 1117 |
| 283 | 20230705 | 141300 | 2116522705 | 4940 | 4955 | 4960 | 4940 | 5969 |
| 284 | 20230705 | 141200 | 2086986665 | 4955 | 4950 | 4955 | 4950 | 289 |
| 285 | 20230705 | 141100 | 2085556110 | 4965 | 4955 | 4965 | 4950 | 689 |
| 286 | 20230705 | 141000 | 2082143305 | 4955 | 4960 | 4960 | 4955 | 370 |
| 287 | 20230705 | 140900 | 2080309550 | 4955 | 4965 | 4965 | 4955 | 503 |
| 288 | 20230705 | 140800 | 2077815285 | 4950 | 4955 | 4960 | 4950 | 798 |
| 289 | 20230705 | 140700 | 2073863945 | 4955 | 4955 | 4955 | 4955 | 1454 |
| 290 | 20230705 | 140600 | 2066659375 | 4955 | 4955 | 4955 | 4955 | 288 |
| 291 | 20230705 | 140500 | 2065232335 | 4965 | 4955 | 4965 | 4950 | 2302 |
| 292 | 20230705 | 140400 | 2053826580 | 4955 | 4955 | 4960 | 4955 | 2053 |
| 293 | 20230705 | 140300 | 2043653945 | 4955 | 4965 | 4965 | 4955 | 686 |
| 294 | 20230705 | 140200 | 2040252015 | 4965 | 4970 | 4970 | 4960 | 290 |
| 295 | 20230705 | 140100 | 2038813595 | 4970 | 4960 | 4970 | 4955 | 1799 |
| 296 | 20230705 | 140000 | 2029893625 | 4970 | 4965 | 4970 | 4955 | 289 |
| 297 | 20230705 | 135900 | 2028461545 | 4970 | 4960 | 4970 | 4955 | 513 |
| 298 | 20230705 | 135800 | 2025916160 | 4970 | 4960 | 4970 | 4950 | 2695 |
| 299 | 20230705 | 135700 | 2012561180 | 4970 | 4970 | 4970 | 4955 | 290 |
| 300 | 20230705 | 135600 | 2011124180 | 4965 | 4965 | 4970 | 4955 | 364 |
| 301 | 20230705 | 135500 | 2009320435 | 4970 | 4955 | 4970 | 4955 | 1911 |
| 302 | 20230705 | 135400 | 1999850930 | 4970 | 4960 | 4970 | 4955 | 2174 |
| 303 | 20230705 | 135300 | 1989073800 | 4970 | 4960 | 4970 | 4960 | 2727 |
| 304 | 20230705 | 135200 | 1975542840 | 4960 | 4965 | 4970 | 4960 | 3913 |
| 305 | 20230705 | 135100 | 1956116915 | 4970 | 4975 | 4975 | 4970 | 2568 |
| 306 | 20230705 | 135000 | 1943349175 | 4985 | 4975 | 4990 | 4975 | 2318 |
| 307 | 20230705 | 134900 | 1931810525 | 4975 | 4970 | 4975 | 4970 | 405 |
| 308 | 20230705 | 134800 | 1929797645 | 4975 | 4975 | 4975 | 4970 | 767 |
| 309 | 20230705 | 134700 | 1925983260 | 4975 | 4975 | 4980 | 4975 | 619 |
| 310 | 20230705 | 134600 | 1922903450 | 4980 | 4980 | 4980 | 4975 | 292 |
| 311 | 20230705 | 134500 | 1921450730 | 4975 | 4975 | 4975 | 4970 | 1317 |
| 312 | 20230705 | 134400 | 1914902095 | 4975 | 4980 | 4980 | 4975 | 931 |
| 313 | 20230705 | 134300 | 1910270310 | 4980 | 4975 | 4980 | 4975 | 399 |
| 314 | 20230705 | 134200 | 1908285015 | 4970 | 4975 | 4980 | 4970 | 2006 |
| 315 | 20230705 | 134100 | 1898309120 | 4985 | 4990 | 4990 | 4980 | 378 |
| 316 | 20230705 | 134000 | 1896426615 | 4990 | 4980 | 4990 | 4975 | 1254 |
| 317 | 20230705 | 133900 | 1890187220 | 4980 | 4985 | 4985 | 4980 | 2120 |
| 318 | 20230705 | 133800 | 1879626670 | 4995 | 4995 | 4995 | 4985 | 309 |
| 319 | 20230705 | 133700 | 1878086095 | 4995 | 4990 | 4995 | 4985 | 738 |
| 320 | 20230705 | 133600 | 1874404480 | 4990 | 4975 | 4990 | 4975 | 301 |
| 321 | 20230705 | 133500 | 1872903495 | 4980 | 4975 | 4980 | 4970 | 517 |
| 322 | 20230705 | 133400 | 1870330390 | 4970 | 4970 | 4975 | 4970 | 58 |
| 323 | 20230705 | 133300 | 1870042080 | 4975 | 4965 | 4975 | 4960 | 2199 |
| 324 | 20230705 | 133200 | 1859119640 | 4965 | 4990 | 4990 | 4960 | 17007 |
| 325 | 20230705 | 133100 | 1774559975 | 4985 | 4990 | 4990 | 4985 | 7421 |
| 326 | 20230705 | 133000 | 1737560060 | 4985 | 4990 | 5000 | 4985 | 11411 |
| 327 | 20230705 | 132900 | 1680610215 | 5000 | 5000 | 5000 | 4990 | 384 |
| 328 | 20230705 | 132800 | 1678694000 | 4990 | 4995 | 5000 | 4990 | 243 |
| 329 | 20230705 | 132700 | 1677481395 | 4995 | 4995 | 4995 | 4995 | 7345 |
| 330 | 20230705 | 132600 | 1640793120 | 5000 | 5000 | 5000 | 5000 | 732 |
| 331 | 20230705 | 132500 | 1637133120 | 5000 | 5000 | 5000 | 5000 | 161 |
| 332 | 20230705 | 132400 | 1636328120 | 5000 | 5000 | 5000 | 5000 | 101 |
| 333 | 20230705 | 132300 | 1635823120 | 5000 | 5000 | 5000 | 5000 | 20 |
| 334 | 20230705 | 132200 | 1635723120 | 5000 | 5010 | 5010 | 5000 | 23 |
| 335 | 20230705 | 132100 | 1635608100 | 4995 | 5000 | 5000 | 4995 | 1164 |
| 336 | 20230705 | 132000 | 1629788795 | 5010 | 4995 | 5010 | 4995 | 744 |
| 337 | 20230705 | 131900 | 1626068490 | 5000 | 5000 | 5010 | 4995 | 2837 |
| 338 | 20230705 | 131800 | 1611891005 | 5000 | 5000 | 5010 | 5000 | 3830 |
| 339 | 20230705 | 131700 | 1592740995 | 5010 | 5000 | 5010 | 5000 | 18 |
| 340 | 20230705 | 131600 | 1592650965 | 5000 | 5020 | 5020 | 5000 | 417 |
| 341 | 20230705 | 131500 | 1590565935 | 5020 | 5020 | 5020 | 5020 | 100 |
| 342 | 20230705 | 131400 | 1590063935 | 5030 | 5020 | 5030 | 5010 | 2791 |
| 343 | 20230705 | 131300 | 1576069985 | 5020 | 5020 | 5020 | 5020 | 0 |
| 344 | 20230705 | 131200 | 1576069985 | 5020 | 5030 | 5030 | 5020 | 67 |
| 345 | 20230705 | 131100 | 1575733545 | 5030 | 5030 | 5030 | 5030 | 1 |
| 346 | 20230705 | 131000 | 1575728515 | 5010 | 5020 | 5020 | 5010 | 1244 |
| 347 | 20230705 | 130900 | 1569494055 | 5020 | 5020 | 5020 | 5020 | 984 |
| 348 | 20230705 | 130800 | 1564554375 | 5030 | 5020 | 5030 | 5020 | 715 |
| 349 | 20230705 | 130700 | 1560964945 | 5020 | 5020 | 5030 | 5010 | 1668 |
| 350 | 20230705 | 130600 | 1552592255 | 5020 | 5020 | 5020 | 5020 | 52 |
| 351 | 20230705 | 130500 | 1552331215 | 5010 | 5000 | 5010 | 5000 | 1409 |
| 352 | 20230705 | 130400 | 1545273305 | 5010 | 5010 | 5010 | 5010 | 101 |
| 353 | 20230705 | 130300 | 1544767295 | 5010 | 5010 | 5010 | 5000 | 35 |
| 354 | 20230705 | 130200 | 1544592145 | 5010 | 5000 | 5010 | 5000 | 101 |
| 355 | 20230705 | 130100 | 1544087135 | 4995 | 5000 | 5000 | 4995 | 1437 |
| 356 | 20230705 | 130000 | 1536902170 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 357 | 20230705 | 125900 | 1531902170 | 5000 | 5000 | 5000 | 5000 | 1 |
| 358 | 20230705 | 125800 | 1531897170 | 5000 | 5000 | 5000 | 5000 | 1384 |
| 359 | 20230705 | 125700 | 1524977170 | 5000 | 5010 | 5010 | 5000 | 2202 |
| 360 | 20230705 | 125600 | 1513966180 | 5010 | 5010 | 5010 | 5000 | 44 |
| 361 | 20230705 | 125500 | 1513745760 | 5010 | 5000 | 5010 | 5000 | 426 |
| 362 | 20230705 | 125400 | 1511615750 | 5010 | 5000 | 5010 | 5000 | 7001 |
| 363 | 20230705 | 125300 | 1476610740 | 5020 | 5010 | 5020 | 5000 | 1330 |
| 364 | 20230705 | 125200 | 1469958790 | 5010 | 5010 | 5020 | 5010 | 1337 |
| 365 | 20230705 | 125100 | 1463260410 | 5010 | 5020 | 5020 | 5010 | 6356 |
| 366 | 20230705 | 125000 | 1431416840 | 5020 | 5030 | 5030 | 5020 | 26 |
| 367 | 20230705 | 124900 | 1431286310 | 5020 | 5030 | 5030 | 5010 | 745 |
| 368 | 20230705 | 124800 | 1427550460 | 5030 | 5020 | 5030 | 5020 | 408 |
| 369 | 20230705 | 124700 | 1425502200 | 5020 | 5020 | 5030 | 5010 | 1321 |
| 370 | 20230705 | 124600 | 1418880430 | 5020 | 5020 | 5020 | 5020 | 700 |
| 371 | 20230705 | 124500 | 1415366430 | 5020 | 5020 | 5020 | 5020 | 36 |
| 372 | 20230705 | 124400 | 1415185710 | 5020 | 5020 | 5020 | 5020 | 0 |
| 373 | 20230705 | 124300 | 1415185710 | 5020 | 5020 | 5030 | 5020 | 53 |
| 374 | 20230705 | 124200 | 1414919620 | 5020 | 5020 | 5020 | 5020 | 274 |
| 375 | 20230705 | 124100 | 1413544140 | 5020 | 5020 | 5020 | 5020 | 31 |
| 376 | 20230705 | 124000 | 1413388520 | 5020 | 5010 | 5020 | 5010 | 517 |
| 377 | 20230705 | 123900 | 1410797980 | 5020 | 5020 | 5020 | 5020 | 746 |
| 378 | 20230705 | 123800 | 1407053060 | 5020 | 5020 | 5020 | 5020 | 237 |
| 379 | 20230705 | 123700 | 1405863320 | 5030 | 5030 | 5030 | 5030 | 1 |
| 380 | 20230705 | 123600 | 1405858290 | 5010 | 5010 | 5010 | 5010 | 1 |
| 381 | 20230705 | 123500 | 1405853280 | 5040 | 5020 | 5040 | 5020 | 75 |
| 382 | 20230705 | 123400 | 1405476760 | 5010 | 5020 | 5020 | 5010 | 113 |
| 383 | 20230705 | 123300 | 1404910600 | 5020 | 5020 | 5020 | 5020 | 17 |
| 384 | 20230705 | 123200 | 1404825260 | 5020 | 5020 | 5020 | 5020 | 5 |
| 385 | 20230705 | 123100 | 1404800160 | 5020 | 5020 | 5020 | 5020 | 79 |
| 386 | 20230705 | 123000 | 1404403580 | 5020 | 5040 | 5040 | 5010 | 5692 |
| 387 | 20230705 | 122900 | 1375885700 | 5040 | 5020 | 5040 | 5010 | 603 |
| 388 | 20230705 | 122800 | 1372864320 | 5020 | 5020 | 5020 | 5020 | 1600 |
| 389 | 20230705 | 122700 | 1364832320 | 5040 | 5020 | 5040 | 5020 | 315 |
| 390 | 20230705 | 122600 | 1363250980 | 5020 | 5020 | 5020 | 5020 | 1109 |
| 391 | 20230705 | 122500 | 1357683800 | 5020 | 5020 | 5020 | 5020 | 400 |
| 392 | 20230705 | 122400 | 1355675800 | 5020 | 5040 | 5040 | 5020 | 203 |
| 393 | 20230705 | 122300 | 1354656280 | 5020 | 5030 | 5030 | 5020 | 200 |
| 394 | 20230705 | 122200 | 1353652270 | 5020 | 5020 | 5030 | 5020 | 273 |
| 395 | 20230705 | 122100 | 1352281700 | 5030 | 5030 | 5030 | 5030 | 0 |
| 396 | 20230705 | 122000 | 1352281700 | 5030 | 5040 | 5040 | 5030 | 260 |
| 397 | 20230705 | 121900 | 1350973850 | 5040 | 5030 | 5040 | 5020 | 270 |
| 398 | 20230705 | 121800 | 1349616810 | 5030 | 5030 | 5030 | 5030 | 95 |
| 399 | 20230705 | 121700 | 1349138960 | 5040 | 5040 | 5040 | 5030 | 11 |
| 400 | 20230705 | 121600 | 1349083530 | 5030 | 5030 | 5030 | 5030 | 0 |
| 401 | 20230705 | 121500 | 1349083530 | 5030 | 5030 | 5030 | 5030 | 1987 |
| 402 | 20230705 | 121400 | 1339088920 | 5030 | 5030 | 5030 | 5030 | 7 |
| 403 | 20230705 | 121300 | 1339053710 | 5020 | 5020 | 5020 | 5020 | 908 |
| 404 | 20230705 | 121200 | 1334495550 | 5020 | 5030 | 5030 | 5020 | 25 |
| 405 | 20230705 | 121100 | 1334369880 | 5030 | 5020 | 5030 | 5020 | 673 |
| 406 | 20230705 | 121000 | 1330989690 | 5030 | 5020 | 5030 | 5020 | 371 |
| 407 | 20230705 | 120900 | 1329124770 | 5030 | 5020 | 5030 | 5020 | 56 |
| 408 | 20230705 | 120800 | 1328843450 | 5020 | 5030 | 5030 | 5020 | 568 |
| 409 | 20230705 | 120700 | 1325991890 | 5030 | 5030 | 5030 | 5030 | 20 |
| 410 | 20230705 | 120600 | 1325891290 | 5030 | 5020 | 5030 | 5020 | 19 |
| 411 | 20230705 | 120500 | 1325795850 | 5020 | 5020 | 5020 | 5020 | 185 |
| 412 | 20230705 | 120400 | 1324867150 | 5020 | 5020 | 5020 | 5020 | 151 |
| 413 | 20230705 | 120300 | 1324109130 | 5020 | 5020 | 5020 | 5020 | 0 |
| 414 | 20230705 | 120200 | 1324109130 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 415 | 20230705 | 120100 | 1319089130 | 5030 | 5020 | 5030 | 5020 | 294 |
| 416 | 20230705 | 120000 | 1317613230 | 5020 | 5020 | 5020 | 5020 | 3939 |
| 417 | 20230705 | 115900 | 1297839450 | 5020 | 5020 | 5020 | 5020 | 191 |
| 418 | 20230705 | 115800 | 1296880630 | 5020 | 5020 | 5020 | 5020 | 306 |
| 419 | 20230705 | 115700 | 1295344510 | 5020 | 5020 | 5030 | 5020 | 108 |
| 420 | 20230705 | 115600 | 1294802280 | 5020 | 5030 | 5030 | 5020 | 954 |
| 421 | 20230705 | 115500 | 1290012180 | 5030 | 5030 | 5030 | 5030 | 400 |
| 422 | 20230705 | 115400 | 1288000180 | 5030 | 5030 | 5030 | 5030 | 5 |
| 423 | 20230705 | 115300 | 1287975030 | 5030 | 5030 | 5040 | 5030 | 871 |
| 424 | 20230705 | 115200 | 1283593650 | 5040 | 5040 | 5040 | 5040 | 1 |
| 425 | 20230705 | 115100 | 1283588610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 426 | 20230705 | 115000 | 1283588610 | 5020 | 5020 | 5030 | 5020 | 370 |
| 427 | 20230705 | 114900 | 1281731010 | 5020 | 5020 | 5020 | 5020 | 101 |
| 428 | 20230705 | 114800 | 1281223990 | 5020 | 5020 | 5030 | 5020 | 4268 |
| 429 | 20230705 | 114700 | 1259798230 | 5030 | 5020 | 5050 | 5020 | 1034 |
| 430 | 20230705 | 114600 | 1254607320 | 5020 | 5020 | 5020 | 5020 | 840 |
| 431 | 20230705 | 114500 | 1250390520 | 5030 | 5030 | 5030 | 5030 | 1039 |
| 432 | 20230705 | 114400 | 1245164350 | 5060 | 5030 | 5060 | 5020 | 384 |
| 433 | 20230705 | 114300 | 1243230070 | 5030 | 5030 | 5030 | 5030 | 4387 |
| 434 | 20230705 | 114200 | 1221163460 | 5030 | 5030 | 5030 | 5030 | 0 |
| 435 | 20230705 | 114100 | 1221163460 | 5030 | 5030 | 5030 | 5030 | 0 |
| 436 | 20230705 | 114000 | 1221163460 | 5030 | 5030 | 5030 | 5030 | 1 |
| 437 | 20230705 | 113900 | 1221158430 | 5030 | 5040 | 5040 | 5030 | 3063 |
| 438 | 20230705 | 113800 | 1205737120 | 5050 | 5050 | 5050 | 5040 | 944 |
| 439 | 20230705 | 113700 | 1200976150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 440 | 20230705 | 113600 | 1200976150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 441 | 20230705 | 113500 | 1200976150 | 5050 | 5050 | 5050 | 5050 | 105 |
| 442 | 20230705 | 113400 | 1200445900 | 5050 | 5050 | 5050 | 5050 | 732 |
| 443 | 20230705 | 113300 | 1196749300 | 5050 | 5050 | 5050 | 5050 | 120 |
| 444 | 20230705 | 113200 | 1196143300 | 5050 | 5050 | 5050 | 5050 | 1615 |
| 445 | 20230705 | 113100 | 1187987550 | 5050 | 5050 | 5050 | 5050 | 623 |
| 446 | 20230705 | 113000 | 1184841400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 447 | 20230705 | 112900 | 1184841400 | 5050 | 5050 | 5050 | 5050 | 210 |
| 448 | 20230705 | 112800 | 1183780900 | 5050 | 5050 | 5050 | 5050 | 79 |
| 449 | 20230705 | 112700 | 1183381950 | 5060 | 5060 | 5060 | 5060 | 24 |
| 450 | 20230705 | 112600 | 1183260510 | 5060 | 5060 | 5060 | 5060 | 20 |
| 451 | 20230705 | 112500 | 1183159310 | 5060 | 5040 | 5060 | 5040 | 55 |
| 452 | 20230705 | 112400 | 1182882010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 453 | 20230705 | 112300 | 1182882010 | 5060 | 5040 | 5060 | 5030 | 10 |
| 454 | 20230705 | 112200 | 1182831620 | 5030 | 5040 | 5040 | 5030 | 170 |
| 455 | 20230705 | 112100 | 1181976150 | 5040 | 5040 | 5040 | 5040 | 116 |
| 456 | 20230705 | 112000 | 1181391510 | 5040 | 5060 | 5060 | 5040 | 615 |
| 457 | 20230705 | 111900 | 1178291890 | 5040 | 5050 | 5050 | 5040 | 239 |
| 458 | 20230705 | 111800 | 1177085130 | 5040 | 5040 | 5040 | 5040 | 7 |
| 459 | 20230705 | 111700 | 1177049850 | 5040 | 5040 | 5040 | 5040 | 476 |
| 460 | 20230705 | 111600 | 1174650810 | 5050 | 5050 | 5050 | 5050 | 12 |
| 461 | 20230705 | 111500 | 1174590210 | 5050 | 5060 | 5070 | 5050 | 72 |
| 462 | 20230705 | 111400 | 1174226070 | 5050 | 5050 | 5050 | 5050 | 119 |
| 463 | 20230705 | 111300 | 1173625120 | 5050 | 5050 | 5050 | 5050 | 17 |
| 464 | 20230705 | 111200 | 1173539270 | 5050 | 5040 | 5050 | 5040 | 415 |
| 465 | 20230705 | 111100 | 1171447510 | 5040 | 5040 | 5040 | 5040 | 100 |
| 466 | 20230705 | 111000 | 1170943510 | 5040 | 5040 | 5040 | 5040 | 246 |
| 467 | 20230705 | 110900 | 1169703670 | 5040 | 5040 | 5040 | 5040 | 282 |
| 468 | 20230705 | 110800 | 1168282390 | 5040 | 5040 | 5040 | 5040 | 155 |
| 469 | 20230705 | 110700 | 1167501190 | 5040 | 5040 | 5040 | 5040 | 130 |
| 470 | 20230705 | 110600 | 1166845990 | 5050 | 5050 | 5050 | 5050 | 393 |
| 471 | 20230705 | 110500 | 1164861340 | 5060 | 5030 | 5060 | 5030 | 1223 |
| 472 | 20230705 | 110400 | 1158698080 | 5030 | 5040 | 5040 | 5030 | 3325 |
| 473 | 20230705 | 110300 | 1141962340 | 5040 | 5050 | 5050 | 5040 | 780 |
| 474 | 20230705 | 110200 | 1138031070 | 5040 | 5040 | 5040 | 5040 | 350 |
| 475 | 20230705 | 110100 | 1136267070 | 5040 | 5050 | 5050 | 5040 | 351 |
| 476 | 20230705 | 110000 | 1134497920 | 5040 | 5040 | 5040 | 5040 | 0 |
| 477 | 20230705 | 105900 | 1134497920 | 5040 | 5050 | 5050 | 5040 | 1560 |
| 478 | 20230705 | 105800 | 1126635490 | 5050 | 5050 | 5050 | 5050 | 888 |
| 479 | 20230705 | 105700 | 1122151090 | 5060 | 5050 | 5060 | 5050 | 10 |
| 480 | 20230705 | 105600 | 1122100500 | 5050 | 5060 | 5060 | 5050 | 205 |
| 481 | 20230705 | 105500 | 1121064660 | 5060 | 5040 | 5060 | 5040 | 5 |
| 482 | 20230705 | 105400 | 1121039400 | 5040 | 5040 | 5040 | 5040 | 280 |
| 483 | 20230705 | 105300 | 1119628200 | 5050 | 5050 | 5050 | 5050 | 1021 |
| 484 | 20230705 | 105200 | 1114472150 | 5060 | 5060 | 5060 | 5050 | 379 |
| 485 | 20230705 | 105100 | 1112558140 | 5050 | 5060 | 5060 | 5050 | 66 |
| 486 | 20230705 | 105000 | 1112224730 | 5080 | 5080 | 5080 | 5080 | 2 |
| 487 | 20230705 | 104900 | 1112214570 | 5040 | 5050 | 5080 | 5040 | 6011 |
| 488 | 20230705 | 104800 | 1081887660 | 5050 | 5060 | 5060 | 5050 | 1100 |
| 489 | 20230705 | 104700 | 1076327310 | 5050 | 5060 | 5060 | 5050 | 4444 |
| 490 | 20230705 | 104600 | 1053859660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 491 | 20230705 | 104500 | 1053859660 | 5070 | 5070 | 5070 | 5070 | 131 |
| 492 | 20230705 | 104400 | 1053195490 | 5070 | 5070 | 5070 | 5070 | 5 |
| 493 | 20230705 | 104300 | 1053170140 | 5070 | 5070 | 5070 | 5070 | 120 |
| 494 | 20230705 | 104200 | 1052561740 | 5080 | 5080 | 5080 | 5080 | 209 |
| 495 | 20230705 | 104100 | 1051500020 | 5080 | 5060 | 5080 | 5060 | 11080 |
| 496 | 20230705 | 104000 | 995433160 | 5060 | 5060 | 5060 | 5060 | 1341 |
| 497 | 20230705 | 103900 | 988647700 | 5060 | 5060 | 5060 | 5060 | 1759 |
| 498 | 20230705 | 103800 | 979747160 | 5060 | 5050 | 5060 | 5050 | 197 |
| 499 | 20230705 | 103700 | 978752300 | 5050 | 5060 | 5060 | 5050 | 1172 |
| 500 | 20230705 | 103600 | 972833690 | 5060 | 5050 | 5060 | 5050 | 121 |
| 501 | 20230705 | 103500 | 972222490 | 5050 | 5050 | 5050 | 5050 | 1656 |
| 502 | 20230705 | 103400 | 963859690 | 5050 | 5050 | 5050 | 5050 | 4541 |
| 503 | 20230705 | 103300 | 940927640 | 5050 | 5060 | 5060 | 5050 | 2221 |
| 504 | 20230705 | 103200 | 929710080 | 5060 | 5060 | 5060 | 5050 | 621 |
| 505 | 20230705 | 103100 | 926567920 | 5060 | 5060 | 5070 | 5060 | 4875 |
| 506 | 20230705 | 103000 | 901900320 | 5060 | 5060 | 5070 | 5060 | 3625 |
| 507 | 20230705 | 102900 | 883556820 | 5070 | 5070 | 5070 | 5060 | 1332 |
| 508 | 20230705 | 102800 | 876815350 | 5070 | 5070 | 5070 | 5070 | 417 |
| 509 | 20230705 | 102700 | 874701160 | 5070 | 5070 | 5070 | 5070 | 312 |
| 510 | 20230705 | 102600 | 873119320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 511 | 20230705 | 102500 | 873119320 | 5070 | 5070 | 5070 | 5070 | 1346 |
| 512 | 20230705 | 102400 | 866295100 | 5080 | 5080 | 5080 | 5080 | 205 |
| 513 | 20230705 | 102300 | 865253700 | 5090 | 5080 | 5090 | 5080 | 113 |
| 514 | 20230705 | 102200 | 864678750 | 5070 | 5070 | 5070 | 5070 | 220 |
| 515 | 20230705 | 102100 | 863563350 | 5070 | 5070 | 5070 | 5070 | 361 |
| 516 | 20230705 | 102000 | 861733080 | 5100 | 5070 | 5100 | 5070 | 4282 |
| 517 | 20230705 | 101900 | 839953880 | 5080 | 5080 | 5080 | 5070 | 295 |
| 518 | 20230705 | 101800 | 838458200 | 5080 | 5060 | 5080 | 5060 | 1395 |
| 519 | 20230705 | 101700 | 831391730 | 5060 | 5070 | 5070 | 5060 | 1482 |
| 520 | 20230705 | 101600 | 823892030 | 5070 | 5070 | 5070 | 5060 | 212 |
| 521 | 20230705 | 101500 | 822817200 | 5070 | 5070 | 5070 | 5070 | 301 |
| 522 | 20230705 | 101400 | 821291130 | 5070 | 5070 | 5070 | 5060 | 533 |
| 523 | 20230705 | 101300 | 818588840 | 5070 | 5080 | 5080 | 5070 | 81 |
| 524 | 20230705 | 101200 | 818178160 | 5070 | 5080 | 5080 | 5070 | 507 |
| 525 | 20230705 | 101100 | 815607600 | 5080 | 5080 | 5080 | 5070 | 454 |
| 526 | 20230705 | 101000 | 813302570 | 5090 | 5070 | 5090 | 5070 | 1407 |
| 527 | 20230705 | 100900 | 806162740 | 5070 | 5070 | 5070 | 5060 | 2186 |
| 528 | 20230705 | 100800 | 795096650 | 5070 | 5070 | 5070 | 5070 | 25 |
| 529 | 20230705 | 100700 | 794969900 | 5090 | 5090 | 5090 | 5090 | 1 |
| 530 | 20230705 | 100600 | 794964810 | 5090 | 5070 | 5090 | 5060 | 4891 |
| 531 | 20230705 | 100500 | 770211300 | 5070 | 5080 | 5090 | 5070 | 1253 |
| 532 | 20230705 | 100400 | 763858330 | 5080 | 5080 | 5080 | 5080 | 232 |
| 533 | 20230705 | 100300 | 762679770 | 5080 | 5080 | 5080 | 5080 | 1013 |
| 534 | 20230705 | 100200 | 757533730 | 5080 | 5080 | 5080 | 5080 | 26 |
| 535 | 20230705 | 100100 | 757401650 | 5070 | 5080 | 5080 | 5070 | 4051 |
| 536 | 20230705 | 100000 | 736850300 | 5080 | 5080 | 5080 | 5080 | 914 |
| 537 | 20230705 | 095900 | 732207180 | 5080 | 5090 | 5090 | 5080 | 202 |
| 538 | 20230705 | 095800 | 731181000 | 5090 | 5090 | 5090 | 5080 | 26 |
| 539 | 20230705 | 095700 | 731048670 | 5090 | 5090 | 5090 | 5090 | 567 |
| 540 | 20230705 | 095600 | 728162640 | 5090 | 5090 | 5090 | 5090 | 197 |
| 541 | 20230705 | 095500 | 727159910 | 5090 | 5080 | 5090 | 5080 | 65 |
| 542 | 20230705 | 095400 | 726829070 | 5080 | 5090 | 5090 | 5080 | 552 |
| 543 | 20230705 | 095300 | 724024890 | 5090 | 5090 | 5090 | 5090 | 571 |
| 544 | 20230705 | 095200 | 721118500 | 5090 | 5090 | 5090 | 5090 | 301 |
| 545 | 20230705 | 095100 | 719586410 | 5090 | 5080 | 5090 | 5080 | 253 |
| 546 | 20230705 | 095000 | 718299640 | 5090 | 5090 | 5090 | 5090 | 676 |
| 547 | 20230705 | 094900 | 714858800 | 5090 | 5080 | 5090 | 5080 | 91 |
| 548 | 20230705 | 094800 | 714396440 | 5080 | 5080 | 5090 | 5070 | 1031 |
| 549 | 20230705 | 094700 | 709166620 | 5080 | 5070 | 5090 | 5070 | 2270 |
| 550 | 20230705 | 094600 | 697644350 | 5070 | 5070 | 5070 | 5070 | 3000 |
| 551 | 20230705 | 094500 | 682434350 | 5060 | 5080 | 5080 | 5060 | 2673 |
| 552 | 20230705 | 094400 | 668900400 | 5090 | 5070 | 5090 | 5070 | 1529 |
| 553 | 20230705 | 094300 | 661134700 | 5070 | 5080 | 5090 | 5060 | 3108 |
| 554 | 20230705 | 094200 | 645374850 | 5080 | 5080 | 5080 | 5080 | 1119 |
| 555 | 20230705 | 094100 | 639690330 | 5090 | 5080 | 5090 | 5080 | 1312 |
| 556 | 20230705 | 094000 | 633024220 | 5080 | 5090 | 5090 | 5080 | 3036 |
| 557 | 20230705 | 093900 | 617594140 | 5090 | 5110 | 5110 | 5090 | 578 |
| 558 | 20230705 | 093800 | 614650890 | 5100 | 5120 | 5120 | 5100 | 494 |
| 559 | 20230705 | 093700 | 612127370 | 5090 | 5100 | 5100 | 5090 | 3696 |
| 560 | 20230705 | 093600 | 593277780 | 5110 | 5100 | 5120 | 5100 | 200 |
| 561 | 20230705 | 093500 | 592255430 | 5120 | 5100 | 5120 | 5100 | 1964 |
| 562 | 20230705 | 093400 | 582238030 | 5110 | 5130 | 5130 | 5110 | 77 |
| 563 | 20230705 | 093300 | 581844530 | 5110 | 5110 | 5130 | 5100 | 3299 |
| 564 | 20230705 | 093200 | 564959710 | 5110 | 5110 | 5120 | 5110 | 819 |
| 565 | 20230705 | 093100 | 560774060 | 5110 | 5090 | 5110 | 5090 | 2164 |
| 566 | 20230705 | 093000 | 549740870 | 5100 | 5080 | 5100 | 5080 | 183 |
| 567 | 20230705 | 092900 | 548809370 | 5090 | 5100 | 5100 | 5090 | 483 |
| 568 | 20230705 | 092800 | 546350700 | 5100 | 5080 | 5100 | 5080 | 915 |
| 569 | 20230705 | 092700 | 541693040 | 5080 | 5080 | 5090 | 5080 | 881 |
| 570 | 20230705 | 092600 | 537216560 | 5080 | 5080 | 5080 | 5080 | 1449 |
| 571 | 20230705 | 092500 | 529855640 | 5090 | 5100 | 5100 | 5090 | 1067 |
| 572 | 20230705 | 092400 | 524422410 | 5100 | 5100 | 5100 | 5080 | 220 |
| 573 | 20230705 | 092300 | 523302260 | 5100 | 5090 | 5110 | 5090 | 1920 |
| 574 | 20230705 | 092200 | 513519310 | 5100 | 5110 | 5110 | 5090 | 42 |
| 575 | 20230705 | 092100 | 513304910 | 5090 | 5090 | 5110 | 5090 | 146 |
| 576 | 20230705 | 092000 | 512561750 | 5110 | 5100 | 5110 | 5100 | 1396 |
| 577 | 20230705 | 091900 | 505428500 | 5110 | 5100 | 5110 | 5070 | 814 |
| 578 | 20230705 | 091800 | 501289980 | 5100 | 5060 | 5100 | 5060 | 1662 |
| 579 | 20230705 | 091700 | 492854060 | 5060 | 5080 | 5080 | 5050 | 10200 |
| 580 | 20230705 | 091600 | 441220740 | 5070 | 5130 | 5130 | 5070 | 4697 |
| 581 | 20230705 | 091500 | 417355250 | 5080 | 5100 | 5130 | 5080 | 5050 |
| 582 | 20230705 | 091400 | 391642680 | 5100 | 5130 | 5130 | 5090 | 720 |
| 583 | 20230705 | 091300 | 387971950 | 5130 | 5100 | 5130 | 5090 | 5303 |
| 584 | 20230705 | 091200 | 360936250 | 5110 | 5110 | 5110 | 5110 | 4 |
| 585 | 20230705 | 091100 | 360915810 | 5100 | 5110 | 5110 | 5100 | 1166 |
| 586 | 20230705 | 091000 | 354965740 | 5110 | 5130 | 5130 | 5110 | 1514 |
| 587 | 20230705 | 090900 | 347221250 | 5130 | 5140 | 5140 | 5130 | 1775 |
| 588 | 20230705 | 090800 | 338113090 | 5140 | 5130 | 5150 | 5130 | 2463 |
| 589 | 20230705 | 090700 | 325465740 | 5130 | 5100 | 5130 | 5100 | 7173 |
| 590 | 20230705 | 090600 | 288820900 | 5100 | 5100 | 5120 | 5100 | 4554 |
| 591 | 20230705 | 090500 | 265579130 | 5120 | 5100 | 5130 | 5100 | 544 |
| 592 | 20230705 | 090400 | 262793860 | 5120 | 5110 | 5130 | 5100 | 1345 |
| 593 | 20230705 | 090300 | 255915470 | 5120 | 5080 | 5120 | 5080 | 6475 |
| 594 | 20230705 | 090200 | 222942030 | 5120 | 5100 | 5120 | 5070 | 17190 |
| 595 | 20230705 | 090100 | 135596880 | 5070 | 5100 | 5100 | 5070 | 7364 |
| 596 | 20230705 | 090000 | 98160790 | 5090 | 5100 | 5130 | 5070 | 18859 |