31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 3 | 20240902 | 185600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240902 | 185500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240902 | 185400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240902 | 185300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240902 | 185200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240902 | 185100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240902 | 185000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240902 | 184900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240902 | 184800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240902 | 184700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240902 | 184600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240902 | 184500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240902 | 184400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240902 | 184300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240902 | 184200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240902 | 184100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240902 | 184000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240902 | 183900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240902 | 183800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240902 | 183700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240902 | 183600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240902 | 183500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240902 | 183400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240902 | 183300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240902 | 183200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240902 | 183100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240902 | 183000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240902 | 182900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240902 | 182800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240902 | 182700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 33 | 20240902 | 182600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240902 | 182500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240902 | 182400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240902 | 182300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240902 | 182200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240902 | 182100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240902 | 182000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240902 | 181900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240902 | 181800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240902 | 181700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240902 | 181600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240902 | 181500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240902 | 181400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240902 | 181300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240902 | 181200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240902 | 181100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240902 | 181000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240902 | 180900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240902 | 180800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240902 | 180700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240902 | 180600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240902 | 180500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240902 | 180400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240902 | 180300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240902 | 180200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240902 | 180100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240902 | 180000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240902 | 175900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240902 | 175800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240902 | 175700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 63 | 20240902 | 175600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240902 | 175500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240902 | 175400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240902 | 175300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240902 | 175200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240902 | 175100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240902 | 175000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240902 | 174900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240902 | 174800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240902 | 174700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240902 | 174600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240902 | 174500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240902 | 174400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240902 | 174300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240902 | 174200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240902 | 174100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240902 | 174000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240902 | 173900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240902 | 173800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240902 | 173700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240902 | 173600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240902 | 173500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240902 | 173400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240902 | 173300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240902 | 173200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240902 | 173100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240902 | 173000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240902 | 172900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240902 | 172800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240902 | 172700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 93 | 20240902 | 172600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240902 | 172500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240902 | 172400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240902 | 172300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240902 | 172200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240902 | 172100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240902 | 172000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240902 | 171900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240902 | 171800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240902 | 171700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240902 | 171600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240902 | 171500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240902 | 171400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240902 | 171300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240902 | 171200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240902 | 171100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240902 | 171000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240902 | 170900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240902 | 170800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240902 | 170700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240902 | 170600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240902 | 170500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240902 | 170400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240902 | 170300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240902 | 170200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240902 | 170100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240902 | 170000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240902 | 165900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240902 | 165800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240902 | 165700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 123 | 20240902 | 165600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240902 | 165500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240902 | 165400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240902 | 165300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240902 | 165200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240902 | 165100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240902 | 165000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240902 | 164900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240902 | 164800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240902 | 164700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240902 | 164600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240902 | 164500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240902 | 164400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240902 | 164300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240902 | 164200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240902 | 164100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240902 | 164000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240902 | 163900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240902 | 163800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240902 | 163700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240902 | 163600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240902 | 163500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240902 | 163400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240902 | 163300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240902 | 163200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240902 | 163100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240902 | 163000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240902 | 162900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240902 | 162800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240902 | 162700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 153 | 20240902 | 162600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240902 | 162500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240902 | 162400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240902 | 162300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240902 | 162200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240902 | 162100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240902 | 162000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240902 | 161900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240902 | 161800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240902 | 161700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240902 | 161600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240902 | 161500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240902 | 161400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240902 | 161300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240902 | 161200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240902 | 161100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240902 | 161000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240902 | 160900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240902 | 160800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240902 | 160700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240902 | 160600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240902 | 160500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240902 | 160400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240902 | 160300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240902 | 160200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240902 | 160100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240902 | 160000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240902 | 155900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240902 | 155800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240902 | 155700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 183 | 20240902 | 155600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240902 | 155500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240902 | 155400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240902 | 155300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240902 | 155200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240902 | 155100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240902 | 155000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240902 | 154900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240902 | 154800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240902 | 154700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240902 | 154600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240902 | 154500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240902 | 154400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240902 | 154300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240902 | 154200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240902 | 154100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240902 | 154000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240902 | 153900 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240902 | 153800 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240902 | 153700 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240902 | 153600 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240902 | 153500 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240902 | 153400 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240902 | 153300 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240902 | 153200 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240902 | 153100 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240902 | 153000 | 1056090300 | 11140 | 11140 | 11140 | 11140 | 1939 |
| 210 | 20240902 | 152900 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240902 | 152800 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240902 | 152700 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 213 | 20240902 | 152600 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240902 | 152500 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240902 | 152400 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240902 | 152300 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240902 | 152200 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240902 | 152100 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240902 | 152000 | 1034489840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240902 | 151900 | 1034489840 | 11090 | 11110 | 11110 | 11090 | 186 |
| 221 | 20240902 | 151800 | 1032424890 | 11110 | 11130 | 11140 | 11110 | 180 |
| 222 | 20240902 | 151700 | 1030423730 | 11130 | 11130 | 11140 | 11120 | 251 |
| 223 | 20240902 | 151600 | 1027628950 | 11120 | 11130 | 11140 | 11120 | 214 |
| 224 | 20240902 | 151500 | 1025246090 | 11130 | 11130 | 11130 | 11110 | 187 |
| 225 | 20240902 | 151400 | 1023165970 | 11120 | 11130 | 11140 | 11120 | 332 |
| 226 | 20240902 | 151300 | 1019470010 | 11120 | 11140 | 11140 | 11120 | 253 |
| 227 | 20240902 | 151200 | 1016653210 | 11140 | 11140 | 11140 | 11130 | 272 |
| 228 | 20240902 | 151100 | 1013624760 | 11140 | 11130 | 11140 | 11120 | 504 |
| 229 | 20240902 | 151000 | 1008012900 | 11130 | 11130 | 11130 | 11130 | 186 |
| 230 | 20240902 | 150900 | 1005942720 | 11130 | 11130 | 11140 | 11130 | 319 |
| 231 | 20240902 | 150800 | 1002390590 | 11130 | 11130 | 11140 | 11120 | 278 |
| 232 | 20240902 | 150700 | 999295330 | 11140 | 11130 | 11140 | 11110 | 429 |
| 233 | 20240902 | 150600 | 994521410 | 11140 | 11130 | 11140 | 11120 | 243 |
| 234 | 20240902 | 150500 | 991815720 | 11140 | 11120 | 11140 | 11120 | 378 |
| 235 | 20240902 | 150400 | 987608580 | 11130 | 11120 | 11140 | 11120 | 345 |
| 236 | 20240902 | 150300 | 983768860 | 11120 | 11140 | 11140 | 11120 | 616 |
| 237 | 20240902 | 150200 | 976910660 | 11130 | 11130 | 11140 | 11130 | 324 |
| 238 | 20240902 | 150100 | 973301350 | 11140 | 11140 | 11140 | 11140 | 602 |
| 239 | 20240902 | 150000 | 966595070 | 11140 | 11120 | 11140 | 11120 | 413 |
| 240 | 20240902 | 145900 | 962000460 | 11120 | 11140 | 11150 | 11120 | 239 |
| 241 | 20240902 | 145800 | 959338230 | 11130 | 11140 | 11150 | 11120 | 406 |
| 242 | 20240902 | 145700 | 954816820 | 11150 | 11130 | 11150 | 11120 | 342 |
| 243 | 20240902 | 145600 | 951004640 | 11150 | 11120 | 11150 | 11110 | 363 |
| 244 | 20240902 | 145500 | 946960840 | 11120 | 11120 | 11140 | 11110 | 57 |
| 245 | 20240902 | 145400 | 946327250 | 11150 | 11130 | 11150 | 11110 | 272 |
| 246 | 20240902 | 145300 | 943297010 | 11130 | 11130 | 11150 | 11100 | 1247 |
| 247 | 20240902 | 145200 | 929416140 | 11140 | 11130 | 11140 | 11110 | 413 |
| 248 | 20240902 | 145100 | 924822090 | 11130 | 11140 | 11140 | 11130 | 203 |
| 249 | 20240902 | 145000 | 922560990 | 11130 | 11130 | 11150 | 11130 | 419 |
| 250 | 20240902 | 144900 | 917893990 | 11140 | 11140 | 11150 | 11130 | 218 |
| 251 | 20240902 | 144800 | 915465340 | 11130 | 11140 | 11150 | 11130 | 198 |
| 252 | 20240902 | 144700 | 913259060 | 11140 | 11140 | 11140 | 11140 | 537 |
| 253 | 20240902 | 144600 | 907276880 | 11140 | 11130 | 11150 | 11130 | 125 |
| 254 | 20240902 | 144500 | 905884260 | 11130 | 11130 | 11150 | 11130 | 297 |
| 255 | 20240902 | 144400 | 902576890 | 11130 | 11140 | 11150 | 11120 | 513 |
| 256 | 20240902 | 144300 | 896862930 | 11110 | 11140 | 11140 | 11110 | 227 |
| 257 | 20240902 | 144200 | 894337420 | 11110 | 11140 | 11140 | 11110 | 206 |
| 258 | 20240902 | 144100 | 892044980 | 11150 | 11130 | 11150 | 11120 | 654 |
| 259 | 20240902 | 144000 | 884763960 | 11130 | 11120 | 11130 | 11110 | 384 |
| 260 | 20240902 | 143900 | 880493320 | 11130 | 11130 | 11130 | 11120 | 360 |
| 261 | 20240902 | 143800 | 876487060 | 11140 | 11130 | 11140 | 11130 | 300 |
| 262 | 20240902 | 143700 | 873146940 | 11110 | 11130 | 11130 | 11110 | 287 |
| 263 | 20240902 | 143600 | 869955340 | 11130 | 11140 | 11140 | 11130 | 250 |
| 264 | 20240902 | 143500 | 867171440 | 11140 | 11140 | 11140 | 11130 | 467 |
| 265 | 20240902 | 143400 | 861969500 | 11140 | 11140 | 11140 | 11140 | 236 |
| 266 | 20240902 | 143300 | 859340460 | 11140 | 11130 | 11140 | 11130 | 345 |
| 267 | 20240902 | 143200 | 855499230 | 11140 | 11140 | 11140 | 11140 | 361 |
| 268 | 20240902 | 143100 | 851477690 | 11130 | 11140 | 11140 | 11130 | 405 |
| 269 | 20240902 | 143000 | 846966200 | 11140 | 11140 | 11140 | 11140 | 280 |
| 270 | 20240902 | 142900 | 843847000 | 11140 | 11140 | 11140 | 11140 | 422 |
| 271 | 20240902 | 142800 | 839145920 | 11140 | 11140 | 11140 | 11140 | 221 |
| 272 | 20240902 | 142700 | 836683980 | 11140 | 11130 | 11140 | 11130 | 359 |
| 273 | 20240902 | 142600 | 832684970 | 11130 | 11130 | 11130 | 11130 | 615 |
| 274 | 20240902 | 142500 | 825840020 | 11130 | 11120 | 11130 | 11120 | 197 |
| 275 | 20240902 | 142400 | 823647580 | 11120 | 11120 | 11130 | 11120 | 177 |
| 276 | 20240902 | 142300 | 821679040 | 11130 | 11120 | 11130 | 11120 | 518 |
| 277 | 20240902 | 142200 | 815917980 | 11120 | 11110 | 11120 | 11110 | 350 |
| 278 | 20240902 | 142100 | 812026890 | 11110 | 11100 | 11110 | 11100 | 224 |
| 279 | 20240902 | 142000 | 809540170 | 11120 | 11100 | 11120 | 11090 | 829 |
| 280 | 20240902 | 141900 | 800336940 | 11090 | 11090 | 11100 | 11090 | 317 |
| 281 | 20240902 | 141800 | 796819900 | 11090 | 11100 | 11120 | 11090 | 438 |
| 282 | 20240902 | 141700 | 791956170 | 11100 | 11090 | 11110 | 11090 | 502 |
| 283 | 20240902 | 141600 | 786383000 | 11100 | 11080 | 11100 | 11080 | 136 |
| 284 | 20240902 | 141500 | 784875220 | 11080 | 11080 | 11080 | 11080 | 63 |
| 285 | 20240902 | 141400 | 784177180 | 11080 | 11090 | 11100 | 11080 | 248 |
| 286 | 20240902 | 141300 | 781426050 | 11090 | 11080 | 11090 | 11080 | 46 |
| 287 | 20240902 | 141200 | 780916070 | 11090 | 11100 | 11100 | 11070 | 130 |
| 288 | 20240902 | 141100 | 779474990 | 11090 | 11100 | 11100 | 11080 | 180 |
| 289 | 20240902 | 141000 | 777477710 | 11090 | 11100 | 11100 | 11090 | 90 |
| 290 | 20240902 | 140900 | 776479000 | 11100 | 11090 | 11100 | 11090 | 25 |
| 291 | 20240902 | 140800 | 776201510 | 11070 | 11100 | 11100 | 11070 | 326 |
| 292 | 20240902 | 140700 | 772584990 | 11100 | 11100 | 11100 | 11100 | 44 |
| 293 | 20240902 | 140600 | 772096590 | 11100 | 11090 | 11100 | 11080 | 149 |
| 294 | 20240902 | 140500 | 770444860 | 11100 | 11100 | 11110 | 11100 | 191 |
| 295 | 20240902 | 140400 | 768323490 | 11100 | 11110 | 11110 | 11100 | 22 |
| 296 | 20240902 | 140300 | 768079250 | 11100 | 11100 | 11110 | 11100 | 76 |
| 297 | 20240902 | 140200 | 767235560 | 11100 | 11110 | 11120 | 11100 | 188 |
| 298 | 20240902 | 140100 | 765147000 | 11090 | 11110 | 11110 | 11090 | 38 |
| 299 | 20240902 | 140000 | 764725500 | 11090 | 11100 | 11110 | 11090 | 184 |
| 300 | 20240902 | 135900 | 762682340 | 11100 | 11080 | 11100 | 11080 | 85 |
| 301 | 20240902 | 135800 | 761740060 | 11080 | 11080 | 11090 | 11080 | 58 |
| 302 | 20240902 | 135700 | 761097260 | 11090 | 11100 | 11100 | 11080 | 122 |
| 303 | 20240902 | 135600 | 759745030 | 11100 | 11090 | 11100 | 11080 | 245 |
| 304 | 20240902 | 135500 | 757027350 | 11100 | 11110 | 11110 | 11100 | 28 |
| 305 | 20240902 | 135400 | 756716480 | 11100 | 11100 | 11120 | 11100 | 112 |
| 306 | 20240902 | 135300 | 755473200 | 11120 | 11120 | 11120 | 11100 | 113 |
| 307 | 20240902 | 135200 | 754218660 | 11100 | 11110 | 11120 | 11100 | 423 |
| 308 | 20240902 | 135100 | 749522010 | 11110 | 11120 | 11120 | 11110 | 16 |
| 309 | 20240902 | 135000 | 749344200 | 11120 | 11120 | 11120 | 11100 | 316 |
| 310 | 20240902 | 134900 | 745832960 | 11100 | 11120 | 11120 | 11100 | 121 |
| 311 | 20240902 | 134800 | 744488460 | 11120 | 11120 | 11120 | 11100 | 130 |
| 312 | 20240902 | 134700 | 743044950 | 11110 | 11130 | 11130 | 11110 | 147 |
| 313 | 20240902 | 134600 | 741410560 | 11130 | 11130 | 11130 | 11130 | 24 |
| 314 | 20240902 | 134500 | 741143440 | 11130 | 11120 | 11130 | 11100 | 98 |
| 315 | 20240902 | 134400 | 740053960 | 11110 | 11110 | 11120 | 11110 | 154 |
| 316 | 20240902 | 134300 | 738342830 | 11120 | 11110 | 11120 | 11110 | 20 |
| 317 | 20240902 | 134200 | 738120500 | 11130 | 11110 | 11130 | 11110 | 75 |
| 318 | 20240902 | 134100 | 737286340 | 11110 | 11120 | 11120 | 11110 | 268 |
| 319 | 20240902 | 134000 | 734307520 | 11120 | 11110 | 11120 | 11110 | 261 |
| 320 | 20240902 | 133900 | 731407240 | 11110 | 11130 | 11130 | 11110 | 131 |
| 321 | 20240902 | 133800 | 729951470 | 11130 | 11110 | 11130 | 11110 | 134 |
| 322 | 20240902 | 133700 | 728460300 | 11120 | 11130 | 11130 | 11120 | 19 |
| 323 | 20240902 | 133600 | 728248900 | 11120 | 11130 | 11130 | 11120 | 31 |
| 324 | 20240902 | 133500 | 727903980 | 11130 | 11120 | 11130 | 11120 | 201 |
| 325 | 20240902 | 133400 | 725668360 | 11130 | 11130 | 11130 | 11130 | 12 |
| 326 | 20240902 | 133300 | 725534800 | 11120 | 11120 | 11130 | 11110 | 254 |
| 327 | 20240902 | 133200 | 722710830 | 11130 | 11120 | 11130 | 11120 | 68 |
| 328 | 20240902 | 133100 | 721954370 | 11110 | 11120 | 11120 | 11110 | 5 |
| 329 | 20240902 | 133000 | 721898780 | 11120 | 11120 | 11120 | 11120 | 17 |
| 330 | 20240902 | 132900 | 721709740 | 11110 | 11110 | 11130 | 11110 | 2241 |
| 331 | 20240902 | 132800 | 696791100 | 11110 | 11120 | 11120 | 11110 | 21 |
| 332 | 20240902 | 132700 | 696557740 | 11120 | 11120 | 11120 | 11120 | 26 |
| 333 | 20240902 | 132600 | 696268620 | 11120 | 11120 | 11120 | 11120 | 170 |
| 334 | 20240902 | 132500 | 694378220 | 11120 | 11130 | 11130 | 11110 | 68 |
| 335 | 20240902 | 132400 | 693622200 | 11130 | 11130 | 11130 | 11130 | 25 |
| 336 | 20240902 | 132300 | 693343950 | 11130 | 11120 | 11130 | 11120 | 189 |
| 337 | 20240902 | 132200 | 691240390 | 11130 | 11120 | 11130 | 11120 | 650 |
| 338 | 20240902 | 132100 | 684010530 | 11120 | 11120 | 11120 | 11120 | 4 |
| 339 | 20240902 | 132000 | 683966050 | 11120 | 11120 | 11120 | 11120 | 210 |
| 340 | 20240902 | 131900 | 681630850 | 11120 | 11120 | 11120 | 11120 | 41 |
| 341 | 20240902 | 131800 | 681174930 | 11120 | 11120 | 11120 | 11120 | 5 |
| 342 | 20240902 | 131700 | 681119330 | 11120 | 11120 | 11120 | 11120 | 154 |
| 343 | 20240902 | 131600 | 679406850 | 11120 | 11120 | 11120 | 11120 | 25 |
| 344 | 20240902 | 131500 | 679128850 | 11120 | 11120 | 11120 | 11120 | 45 |
| 345 | 20240902 | 131400 | 678628450 | 11120 | 11120 | 11120 | 11120 | 196 |
| 346 | 20240902 | 131300 | 676448930 | 11120 | 11120 | 11120 | 11120 | 4 |
| 347 | 20240902 | 131200 | 676404450 | 11110 | 11120 | 11120 | 11110 | 41 |
| 348 | 20240902 | 131100 | 675948590 | 11120 | 11120 | 11120 | 11100 | 149 |
| 349 | 20240902 | 131000 | 674292030 | 11120 | 11110 | 11120 | 11100 | 283 |
| 350 | 20240902 | 130900 | 671149920 | 11120 | 11110 | 11120 | 11110 | 40 |
| 351 | 20240902 | 130800 | 670705310 | 11110 | 11110 | 11110 | 11110 | 134 |
| 352 | 20240902 | 130700 | 669216570 | 11110 | 11100 | 11110 | 11100 | 12 |
| 353 | 20240902 | 130600 | 669083260 | 11110 | 11100 | 11110 | 11080 | 132 |
| 354 | 20240902 | 130500 | 667619980 | 11100 | 11100 | 11100 | 11090 | 163 |
| 355 | 20240902 | 130400 | 665810760 | 11100 | 11090 | 11100 | 11090 | 23 |
| 356 | 20240902 | 130300 | 665555590 | 11090 | 11100 | 11100 | 11090 | 5 |
| 357 | 20240902 | 130200 | 665500100 | 11090 | 11100 | 11100 | 11080 | 275 |
| 358 | 20240902 | 130100 | 662450140 | 11100 | 11090 | 11100 | 11090 | 54 |
| 359 | 20240902 | 130000 | 661850840 | 11090 | 11090 | 11090 | 11090 | 6 |
| 360 | 20240902 | 125900 | 661784300 | 11100 | 11100 | 11100 | 11090 | 192 |
| 361 | 20240902 | 125800 | 659653570 | 11100 | 11110 | 11110 | 11100 | 22 |
| 362 | 20240902 | 125700 | 659409270 | 11120 | 11120 | 11120 | 11100 | 1250 |
| 363 | 20240902 | 125600 | 645532820 | 11120 | 11120 | 11120 | 11110 | 151 |
| 364 | 20240902 | 125500 | 643853930 | 11110 | 11110 | 11120 | 11100 | 119 |
| 365 | 20240902 | 125400 | 642531850 | 11130 | 11130 | 11130 | 11130 | 10 |
| 366 | 20240902 | 125300 | 642420550 | 11120 | 11120 | 11130 | 11120 | 238 |
| 367 | 20240902 | 125200 | 639773480 | 11120 | 11120 | 11120 | 11110 | 168 |
| 368 | 20240902 | 125100 | 637905460 | 11120 | 11100 | 11120 | 11100 | 10 |
| 369 | 20240902 | 125000 | 637794320 | 11120 | 11120 | 11120 | 11110 | 246 |
| 370 | 20240902 | 124900 | 635058870 | 11120 | 11100 | 11120 | 11100 | 235 |
| 371 | 20240902 | 124800 | 632449960 | 11100 | 11120 | 11130 | 11100 | 169 |
| 372 | 20240902 | 124700 | 630571430 | 11130 | 11130 | 11130 | 11120 | 148 |
| 373 | 20240902 | 124600 | 628924430 | 11130 | 11120 | 11130 | 11120 | 25 |
| 374 | 20240902 | 124500 | 628646290 | 11130 | 11110 | 11130 | 11110 | 16 |
| 375 | 20240902 | 124400 | 628468380 | 11110 | 11110 | 11130 | 11110 | 239 |
| 376 | 20240902 | 124300 | 625810160 | 11120 | 11120 | 11120 | 11110 | 31 |
| 377 | 20240902 | 124200 | 625465570 | 11120 | 11120 | 11120 | 11120 | 4 |
| 378 | 20240902 | 124100 | 625421090 | 11100 | 11120 | 11120 | 11100 | 164 |
| 379 | 20240902 | 124000 | 623598050 | 11110 | 11120 | 11120 | 11110 | 23 |
| 380 | 20240902 | 123900 | 623342510 | 11120 | 11120 | 11120 | 11110 | 84 |
| 381 | 20240902 | 123800 | 622409080 | 11120 | 11110 | 11120 | 11110 | 154 |
| 382 | 20240902 | 123700 | 620696720 | 11110 | 11110 | 11110 | 11110 | 68 |
| 383 | 20240902 | 123600 | 619941240 | 11110 | 11100 | 11110 | 11100 | 115 |
| 384 | 20240902 | 123500 | 618663620 | 11120 | 11110 | 11120 | 11110 | 250 |
| 385 | 20240902 | 123400 | 615885020 | 11110 | 11110 | 11110 | 11110 | 22 |
| 386 | 20240902 | 123300 | 615640600 | 11110 | 11120 | 11120 | 11110 | 270 |
| 387 | 20240902 | 123200 | 612639650 | 11120 | 11110 | 11120 | 11110 | 135 |
| 388 | 20240902 | 123100 | 611138690 | 11120 | 11110 | 11120 | 11110 | 211 |
| 389 | 20240902 | 123000 | 608792480 | 11110 | 11120 | 11120 | 11110 | 77 |
| 390 | 20240902 | 122900 | 607936820 | 11120 | 11110 | 11120 | 11110 | 324 |
| 391 | 20240902 | 122800 | 604336080 | 11110 | 11110 | 11120 | 11110 | 108 |
| 392 | 20240902 | 122700 | 603135230 | 11110 | 11100 | 11110 | 11100 | 56 |
| 393 | 20240902 | 122600 | 602513120 | 11110 | 11110 | 11110 | 11100 | 158 |
| 394 | 20240902 | 122500 | 600757770 | 11110 | 11100 | 11110 | 11100 | 977 |
| 395 | 20240902 | 122400 | 589910530 | 11100 | 11100 | 11100 | 11100 | 0 |
| 396 | 20240902 | 122300 | 589910530 | 11100 | 11090 | 11100 | 11090 | 264 |
| 397 | 20240902 | 122200 | 586980430 | 11100 | 11100 | 11100 | 11100 | 5 |
| 398 | 20240902 | 122100 | 586924930 | 11090 | 11070 | 11090 | 11070 | 20 |
| 399 | 20240902 | 122000 | 586703350 | 11090 | 11090 | 11090 | 11080 | 184 |
| 400 | 20240902 | 121900 | 584662960 | 11080 | 11090 | 11090 | 11080 | 15 |
| 401 | 20240902 | 121800 | 584496710 | 11090 | 11080 | 11090 | 11080 | 130 |
| 402 | 20240902 | 121700 | 583055650 | 11080 | 11070 | 11080 | 11070 | 198 |
| 403 | 20240902 | 121600 | 580861870 | 11080 | 11080 | 11080 | 11080 | 71 |
| 404 | 20240902 | 121500 | 580075190 | 11080 | 11070 | 11080 | 11070 | 849 |
| 405 | 20240902 | 121400 | 570676530 | 11070 | 11070 | 11070 | 11070 | 28 |
| 406 | 20240902 | 121300 | 570366570 | 11070 | 11070 | 11070 | 11070 | 30 |
| 407 | 20240902 | 121200 | 570034470 | 11070 | 11060 | 11070 | 11060 | 110 |
| 408 | 20240902 | 121100 | 568817830 | 11060 | 11060 | 11060 | 11060 | 47 |
| 409 | 20240902 | 121000 | 568298010 | 11060 | 11060 | 11060 | 11060 | 37 |
| 410 | 20240902 | 120900 | 567888790 | 11060 | 11060 | 11060 | 11060 | 117 |
| 411 | 20240902 | 120800 | 566594770 | 11060 | 11050 | 11060 | 11050 | 69 |
| 412 | 20240902 | 120700 | 565831960 | 11050 | 11050 | 11060 | 11050 | 110 |
| 413 | 20240902 | 120600 | 564616330 | 11050 | 11050 | 11060 | 11050 | 164 |
| 414 | 20240902 | 120500 | 562804090 | 11050 | 11040 | 11050 | 11040 | 42 |
| 415 | 20240902 | 120400 | 562340010 | 11030 | 11040 | 11040 | 11030 | 15 |
| 416 | 20240902 | 120300 | 562174440 | 11040 | 11040 | 11040 | 11040 | 158 |
| 417 | 20240902 | 120200 | 560430120 | 11030 | 11040 | 11040 | 11030 | 12 |
| 418 | 20240902 | 120100 | 560297680 | 11040 | 11040 | 11040 | 11040 | 41 |
| 419 | 20240902 | 120000 | 559845040 | 11050 | 11020 | 11050 | 11020 | 135 |
| 420 | 20240902 | 115900 | 558354590 | 11020 | 11030 | 11030 | 11020 | 15 |
| 421 | 20240902 | 115800 | 558189240 | 11040 | 11030 | 11040 | 11030 | 50 |
| 422 | 20240902 | 115700 | 557637430 | 11030 | 11060 | 11070 | 11030 | 251 |
| 423 | 20240902 | 115600 | 554863900 | 11020 | 11040 | 11040 | 11020 | 516 |
| 424 | 20240902 | 115500 | 549172550 | 11050 | 11030 | 11060 | 11030 | 46 |
| 425 | 20240902 | 115400 | 548664490 | 11030 | 11060 | 11060 | 11030 | 153 |
| 426 | 20240902 | 115300 | 546972950 | 11040 | 11040 | 11040 | 11040 | 26 |
| 427 | 20240902 | 115200 | 546685910 | 11040 | 11030 | 11060 | 11030 | 33 |
| 428 | 20240902 | 115100 | 546321510 | 11030 | 11040 | 11040 | 11030 | 243 |
| 429 | 20240902 | 115000 | 543639540 | 11040 | 11030 | 11040 | 11030 | 89 |
| 430 | 20240902 | 114900 | 542657640 | 11030 | 11060 | 11060 | 11030 | 235 |
| 431 | 20240902 | 114800 | 540062990 | 11040 | 11050 | 11060 | 11040 | 150 |
| 432 | 20240902 | 114700 | 538404490 | 11040 | 11040 | 11060 | 11040 | 529 |
| 433 | 20240902 | 114600 | 532563630 | 11050 | 11060 | 11060 | 11040 | 250 |
| 434 | 20240902 | 114500 | 529800160 | 11070 | 11060 | 11070 | 11060 | 173 |
| 435 | 20240902 | 114400 | 527885260 | 11070 | 11070 | 11070 | 11060 | 47 |
| 436 | 20240902 | 114300 | 527365120 | 11060 | 11060 | 11060 | 11040 | 228 |
| 437 | 20240902 | 114200 | 524843800 | 11040 | 11060 | 11060 | 11040 | 429 |
| 438 | 20240902 | 114100 | 520104700 | 11050 | 11070 | 11070 | 11050 | 93 |
| 439 | 20240902 | 114000 | 519076050 | 11070 | 11070 | 11070 | 11060 | 1325 |
| 440 | 20240902 | 113900 | 504408410 | 11080 | 11090 | 11100 | 11070 | 2605 |
| 441 | 20240902 | 113800 | 475542390 | 11090 | 11090 | 11100 | 11090 | 71 |
| 442 | 20240902 | 113700 | 474754960 | 11080 | 11080 | 11090 | 11080 | 108 |
| 443 | 20240902 | 113600 | 473557450 | 11090 | 11100 | 11100 | 11080 | 151 |
| 444 | 20240902 | 113500 | 471881580 | 11080 | 11090 | 11100 | 11080 | 66 |
| 445 | 20240902 | 113400 | 471149640 | 11100 | 11090 | 11100 | 11090 | 60 |
| 446 | 20240902 | 113300 | 470483790 | 11090 | 11080 | 11100 | 11080 | 129 |
| 447 | 20240902 | 113200 | 469053130 | 11080 | 11090 | 11090 | 11080 | 149 |
| 448 | 20240902 | 113100 | 467400930 | 11080 | 11080 | 11080 | 11070 | 45 |
| 449 | 20240902 | 113000 | 466902390 | 11080 | 11090 | 11090 | 11080 | 155 |
| 450 | 20240902 | 112900 | 465183830 | 11090 | 11080 | 11090 | 11080 | 221 |
| 451 | 20240902 | 112800 | 462734910 | 11080 | 11080 | 11080 | 11080 | 10 |
| 452 | 20240902 | 112700 | 462624110 | 11080 | 11080 | 11080 | 11080 | 224 |
| 453 | 20240902 | 112600 | 460142190 | 11080 | 11080 | 11080 | 11080 | 13 |
| 454 | 20240902 | 112500 | 459998150 | 11080 | 11080 | 11080 | 11080 | 105 |
| 455 | 20240902 | 112400 | 458834750 | 11070 | 11070 | 11080 | 11070 | 244 |
| 456 | 20240902 | 112300 | 456133510 | 11070 | 11070 | 11070 | 11070 | 6 |
| 457 | 20240902 | 112200 | 456067090 | 11070 | 11070 | 11070 | 11070 | 11 |
| 458 | 20240902 | 112100 | 455945320 | 11060 | 11060 | 11060 | 11060 | 159 |
| 459 | 20240902 | 112000 | 454186780 | 11060 | 11060 | 11060 | 11060 | 20 |
| 460 | 20240902 | 111900 | 453965580 | 11070 | 11070 | 11070 | 11070 | 14 |
| 461 | 20240902 | 111800 | 453810600 | 11050 | 11060 | 11070 | 11050 | 221 |
| 462 | 20240902 | 111700 | 451367090 | 11060 | 11060 | 11060 | 11050 | 98 |
| 463 | 20240902 | 111600 | 450283710 | 11060 | 11050 | 11060 | 11050 | 400 |
| 464 | 20240902 | 111500 | 445863510 | 11060 | 11060 | 11060 | 11060 | 133 |
| 465 | 20240902 | 111400 | 444392530 | 11060 | 11060 | 11060 | 11040 | 166 |
| 466 | 20240902 | 111300 | 442559440 | 11040 | 11070 | 11070 | 11040 | 205 |
| 467 | 20240902 | 111200 | 440296010 | 11070 | 11050 | 11070 | 11050 | 211 |
| 468 | 20240902 | 111100 | 437962040 | 11050 | 11070 | 11070 | 11050 | 279 |
| 469 | 20240902 | 111000 | 434878200 | 11070 | 11070 | 11070 | 11070 | 24 |
| 470 | 20240902 | 110900 | 434612520 | 11070 | 11060 | 11070 | 11060 | 141 |
| 471 | 20240902 | 110800 | 433052990 | 11060 | 11060 | 11060 | 11060 | 18 |
| 472 | 20240902 | 110700 | 432853910 | 11060 | 11070 | 11070 | 11060 | 38 |
| 473 | 20240902 | 110600 | 432433390 | 11060 | 11050 | 11060 | 11040 | 339 |
| 474 | 20240902 | 110500 | 428687910 | 11060 | 11050 | 11060 | 11050 | 6 |
| 475 | 20240902 | 110400 | 428621560 | 11060 | 11060 | 11060 | 11060 | 16 |
| 476 | 20240902 | 110300 | 428444600 | 11060 | 11060 | 11060 | 11050 | 562 |
| 477 | 20240902 | 110200 | 422230880 | 11050 | 11050 | 11060 | 11050 | 394 |
| 478 | 20240902 | 110100 | 417877050 | 11050 | 11050 | 11060 | 11050 | 265 |
| 479 | 20240902 | 110000 | 414948650 | 11050 | 11030 | 11050 | 11030 | 868 |
| 480 | 20240902 | 105900 | 405363390 | 11050 | 11060 | 11060 | 11050 | 524 |
| 481 | 20240902 | 105800 | 399573050 | 11050 | 11050 | 11050 | 11030 | 604 |
| 482 | 20240902 | 105700 | 392900650 | 11050 | 11040 | 11050 | 11040 | 229 |
| 483 | 20240902 | 105600 | 390372290 | 11040 | 11040 | 11040 | 11020 | 24 |
| 484 | 20240902 | 105500 | 390107490 | 11040 | 11040 | 11040 | 11040 | 1 |
| 485 | 20240902 | 105400 | 390096450 | 11040 | 11030 | 11040 | 11030 | 151 |
| 486 | 20240902 | 105300 | 388430740 | 11030 | 11040 | 11040 | 11030 | 43 |
| 487 | 20240902 | 105200 | 387956360 | 11040 | 11030 | 11040 | 11030 | 28 |
| 488 | 20240902 | 105100 | 387647480 | 11050 | 11040 | 11050 | 11040 | 129 |
| 489 | 20240902 | 105000 | 386223180 | 11030 | 11040 | 11040 | 11030 | 27 |
| 490 | 20240902 | 104900 | 385925180 | 11040 | 11030 | 11040 | 11020 | 99 |
| 491 | 20240902 | 104800 | 384833260 | 11030 | 11030 | 11030 | 11030 | 62 |
| 492 | 20240902 | 104700 | 384149400 | 11030 | 11030 | 11030 | 11030 | 20 |
| 493 | 20240902 | 104600 | 383928800 | 11030 | 11020 | 11030 | 11020 | 262 |
| 494 | 20240902 | 104500 | 381038950 | 11030 | 11030 | 11030 | 11030 | 138 |
| 495 | 20240902 | 104400 | 379516810 | 11030 | 11020 | 11030 | 11020 | 35 |
| 496 | 20240902 | 104300 | 379130860 | 11030 | 11030 | 11030 | 11030 | 35 |
| 497 | 20240902 | 104200 | 378744810 | 11030 | 11020 | 11030 | 11020 | 135 |
| 498 | 20240902 | 104100 | 377256010 | 11030 | 11030 | 11030 | 11030 | 17 |
| 499 | 20240902 | 104000 | 377068500 | 11030 | 11010 | 11030 | 11010 | 34 |
| 500 | 20240902 | 103900 | 376693500 | 11010 | 11020 | 11030 | 11010 | 143 |
| 501 | 20240902 | 103800 | 375116630 | 11030 | 11040 | 11040 | 11030 | 17 |
| 502 | 20240902 | 103700 | 374929000 | 11000 | 11040 | 11040 | 11000 | 3004 |
| 503 | 20240902 | 103600 | 341872840 | 11040 | 11040 | 11040 | 11030 | 478 |
| 504 | 20240902 | 103500 | 336598720 | 11040 | 11040 | 11040 | 11030 | 52 |
| 505 | 20240902 | 103400 | 336024860 | 11030 | 11040 | 11040 | 11030 | 29 |
| 506 | 20240902 | 103300 | 335704940 | 11040 | 11050 | 11050 | 11040 | 220 |
| 507 | 20240902 | 103200 | 333274730 | 11040 | 11050 | 11050 | 11040 | 13 |
| 508 | 20240902 | 103100 | 333131170 | 11050 | 11050 | 11050 | 11050 | 15 |
| 509 | 20240902 | 103000 | 332965420 | 11050 | 11050 | 11060 | 11050 | 323 |
| 510 | 20240902 | 102900 | 329395100 | 11060 | 11090 | 11090 | 11060 | 196 |
| 511 | 20240902 | 102800 | 327227100 | 11070 | 11100 | 11100 | 11070 | 248 |
| 512 | 20240902 | 102700 | 324480720 | 11110 | 11090 | 11110 | 11050 | 339 |
| 513 | 20240902 | 102600 | 320722700 | 11080 | 11080 | 11080 | 11080 | 31 |
| 514 | 20240902 | 102500 | 320379220 | 11060 | 11070 | 11080 | 11060 | 697 |
| 515 | 20240902 | 102400 | 312657900 | 11070 | 11050 | 11070 | 11020 | 801 |
| 516 | 20240902 | 102300 | 303809780 | 11050 | 11080 | 11080 | 11040 | 2472 |
| 517 | 20240902 | 102200 | 276508660 | 11080 | 11070 | 11080 | 11070 | 87 |
| 518 | 20240902 | 102100 | 275545550 | 11060 | 11000 | 11060 | 11000 | 3333 |
| 519 | 20240902 | 102000 | 238811350 | 11020 | 11030 | 11030 | 11010 | 569 |
| 520 | 20240902 | 101900 | 232540780 | 11030 | 11030 | 11030 | 11030 | 9 |
| 521 | 20240902 | 101800 | 232441510 | 11060 | 11070 | 11070 | 11040 | 190 |
| 522 | 20240902 | 101700 | 230338250 | 11050 | 11060 | 11060 | 11050 | 2004 |
| 523 | 20240902 | 101600 | 208174030 | 11080 | 11080 | 11080 | 11080 | 40 |
| 524 | 20240902 | 101500 | 207730830 | 11080 | 11080 | 11080 | 11080 | 216 |
| 525 | 20240902 | 101400 | 205337550 | 11070 | 11070 | 11070 | 11070 | 51 |
| 526 | 20240902 | 101300 | 204772980 | 11070 | 11070 | 11070 | 11070 | 22 |
| 527 | 20240902 | 101200 | 204529440 | 11070 | 11090 | 11110 | 11070 | 623 |
| 528 | 20240902 | 101100 | 197619280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 529 | 20240902 | 101000 | 197619280 | 11070 | 11060 | 11090 | 11060 | 440 |
| 530 | 20240902 | 100900 | 192746130 | 11060 | 11030 | 11060 | 11030 | 1456 |
| 531 | 20240902 | 100800 | 176662980 | 11030 | 10990 | 11030 | 10980 | 1453 |
| 532 | 20240902 | 100700 | 160685240 | 10980 | 10970 | 10980 | 10970 | 601 |
| 533 | 20240902 | 100600 | 154087360 | 10950 | 10950 | 10970 | 10950 | 235 |
| 534 | 20240902 | 100500 | 151510770 | 10960 | 10960 | 10960 | 10950 | 448 |
| 535 | 20240902 | 100400 | 146601660 | 10960 | 10960 | 10960 | 10960 | 1 |
| 536 | 20240902 | 100300 | 146590700 | 10980 | 10980 | 10980 | 10980 | 210 |
| 537 | 20240902 | 100200 | 144284900 | 10980 | 10980 | 10980 | 10980 | 0 |
| 538 | 20240902 | 100100 | 144284900 | 10980 | 10980 | 10980 | 10980 | 2 |
| 539 | 20240902 | 100000 | 144262940 | 10980 | 10940 | 10980 | 10940 | 1095 |
| 540 | 20240902 | 095900 | 132253830 | 10940 | 10940 | 10960 | 10940 | 513 |
| 541 | 20240902 | 095800 | 126632440 | 10940 | 10920 | 10960 | 10920 | 147 |
| 542 | 20240902 | 095700 | 125022960 | 10910 | 10880 | 10910 | 10880 | 559 |
| 543 | 20240902 | 095600 | 118929920 | 10880 | 10880 | 10880 | 10870 | 704 |
| 544 | 20240902 | 095500 | 111271470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 545 | 20240902 | 095400 | 111271470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 546 | 20240902 | 095300 | 111271470 | 10880 | 10900 | 10900 | 10880 | 175 |
| 547 | 20240902 | 095200 | 109367040 | 10900 | 10900 | 10900 | 10900 | 39 |
| 548 | 20240902 | 095100 | 108941940 | 10910 | 10910 | 10910 | 10910 | 21 |
| 549 | 20240902 | 095000 | 108712830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 550 | 20240902 | 094900 | 108712830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 551 | 20240902 | 094800 | 108712830 | 10910 | 10910 | 10910 | 10910 | 86 |
| 552 | 20240902 | 094700 | 107774570 | 10930 | 10950 | 10950 | 10930 | 635 |
| 553 | 20240902 | 094600 | 100831610 | 10970 | 10970 | 10970 | 10970 | 20 |
| 554 | 20240902 | 094500 | 100612210 | 10970 | 10940 | 10970 | 10940 | 533 |
| 555 | 20240902 | 094400 | 94772220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 556 | 20240902 | 094300 | 94772220 | 10940 | 10940 | 10940 | 10940 | 21 |
| 557 | 20240902 | 094200 | 94542480 | 10940 | 10920 | 10950 | 10920 | 33 |
| 558 | 20240902 | 094100 | 94181440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 559 | 20240902 | 094000 | 94181440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 560 | 20240902 | 093900 | 94181440 | 10920 | 10940 | 10950 | 10920 | 32 |
| 561 | 20240902 | 093800 | 93831950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 562 | 20240902 | 093700 | 93831950 | 10930 | 10880 | 10930 | 10880 | 185 |
| 563 | 20240902 | 093600 | 91814540 | 10880 | 10880 | 10880 | 10880 | 8 |
| 564 | 20240902 | 093500 | 91727500 | 10880 | 10880 | 10880 | 10880 | 7 |
| 565 | 20240902 | 093400 | 91651340 | 10870 | 10870 | 10870 | 10870 | 4 |
| 566 | 20240902 | 093300 | 91607860 | 10870 | 10870 | 10870 | 10870 | 11 |
| 567 | 20240902 | 093200 | 91488290 | 10870 | 10870 | 10870 | 10870 | 7 |
| 568 | 20240902 | 093100 | 91412200 | 10870 | 10870 | 10870 | 10870 | 1 |
| 569 | 20240902 | 093000 | 91401330 | 10850 | 10850 | 10850 | 10850 | 12 |
| 570 | 20240902 | 092900 | 91271130 | 10850 | 10850 | 10850 | 10850 | 5 |
| 571 | 20240902 | 092800 | 91216880 | 10850 | 10850 | 10850 | 10850 | 25 |
| 572 | 20240902 | 092700 | 90945630 | 10870 | 10870 | 10870 | 10870 | 2 |
| 573 | 20240902 | 092600 | 90923890 | 10880 | 10850 | 10880 | 10850 | 205 |
| 574 | 20240902 | 092500 | 88698220 | 10850 | 10850 | 10850 | 10850 | 56 |
| 575 | 20240902 | 092400 | 88090620 | 10850 | 10850 | 10850 | 10850 | 30 |
| 576 | 20240902 | 092300 | 87765120 | 10870 | 10870 | 10870 | 10870 | 0 |
| 577 | 20240902 | 092200 | 87765120 | 10870 | 10870 | 10870 | 10870 | 50 |
| 578 | 20240902 | 092100 | 87221620 | 10850 | 10850 | 10850 | 10850 | 0 |
| 579 | 20240902 | 092000 | 87221620 | 10850 | 10890 | 10890 | 10850 | 2443 |
| 580 | 20240902 | 091900 | 60672110 | 10890 | 10890 | 10890 | 10890 | 5 |
| 581 | 20240902 | 091800 | 60617660 | 10890 | 10890 | 10890 | 10890 | 1 |
| 582 | 20240902 | 091700 | 60606770 | 10860 | 10880 | 10890 | 10860 | 691 |
| 583 | 20240902 | 091600 | 53089720 | 10880 | 10920 | 10920 | 10880 | 101 |
| 584 | 20240902 | 091500 | 51990800 | 10920 | 10920 | 10920 | 10920 | 195 |
| 585 | 20240902 | 091400 | 49861400 | 10860 | 10860 | 10860 | 10860 | 1 |
| 586 | 20240902 | 091300 | 49850540 | 10850 | 10850 | 10850 | 10850 | 0 |
| 587 | 20240902 | 091200 | 49850540 | 10850 | 10850 | 10860 | 10850 | 407 |
| 588 | 20240902 | 091100 | 45434580 | 10920 | 10860 | 10920 | 10860 | 30 |
| 589 | 20240902 | 091000 | 45107700 | 10890 | 10890 | 10890 | 10890 | 81 |
| 590 | 20240902 | 090900 | 44225610 | 10890 | 10900 | 10930 | 10890 | 547 |
| 591 | 20240902 | 090800 | 38265720 | 10930 | 10930 | 10930 | 10930 | 17 |
| 592 | 20240902 | 090700 | 38079910 | 10930 | 10950 | 10950 | 10930 | 405 |
| 593 | 20240902 | 090600 | 33653100 | 10950 | 10960 | 10960 | 10950 | 200 |
| 594 | 20240902 | 090500 | 31461500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 595 | 20240902 | 090400 | 31461500 | 10980 | 10990 | 10990 | 10980 | 16 |
| 596 | 20240902 | 090300 | 31285670 | 11000 | 11000 | 11000 | 11000 | 106 |
| 597 | 20240902 | 090200 | 30119670 | 11000 | 11000 | 11000 | 10990 | 741 |
| 598 | 20240902 | 090100 | 21969840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 599 | 20240902 | 090000 | 21969840 | 10970 | 11200 | 11200 | 10970 | 1953 |