31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 3 | 20230801 | 185300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230801 | 185200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230801 | 185100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230801 | 185000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230801 | 184900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230801 | 184800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230801 | 184700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230801 | 184600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230801 | 184500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230801 | 184400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230801 | 184300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230801 | 184200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230801 | 184100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230801 | 184000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230801 | 183900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230801 | 183800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230801 | 183700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230801 | 183600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230801 | 183500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230801 | 183400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230801 | 183300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230801 | 183200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230801 | 183100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230801 | 183000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230801 | 182900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230801 | 182800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230801 | 182700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230801 | 182600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230801 | 182500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230801 | 182400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 33 | 20230801 | 182300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230801 | 182200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230801 | 182100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230801 | 182000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230801 | 181900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230801 | 181800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230801 | 181700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230801 | 181600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230801 | 181500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230801 | 181400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230801 | 181300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230801 | 181200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230801 | 181100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230801 | 181000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230801 | 180900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230801 | 180800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230801 | 180700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230801 | 180600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230801 | 180500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230801 | 180400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230801 | 180300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230801 | 180200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230801 | 180100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230801 | 180000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230801 | 175900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230801 | 175800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230801 | 175700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230801 | 175600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230801 | 175500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230801 | 175400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 63 | 20230801 | 175300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230801 | 175200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230801 | 175100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230801 | 175000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230801 | 174900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230801 | 174800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230801 | 174700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230801 | 174600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230801 | 174500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230801 | 174400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230801 | 174300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230801 | 174200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230801 | 174100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230801 | 174000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230801 | 173900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230801 | 173800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230801 | 173700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230801 | 173600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230801 | 173500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230801 | 173400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230801 | 173300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230801 | 173200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230801 | 173100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230801 | 173000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230801 | 172900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230801 | 172800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230801 | 172700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230801 | 172600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230801 | 172500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230801 | 172400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 93 | 20230801 | 172300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230801 | 172200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230801 | 172100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230801 | 172000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230801 | 171900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230801 | 171800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230801 | 171700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230801 | 171600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230801 | 171500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230801 | 171400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230801 | 171300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230801 | 171200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230801 | 171100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230801 | 171000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230801 | 170900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230801 | 170800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230801 | 170700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230801 | 170600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230801 | 170500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230801 | 170400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230801 | 170300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230801 | 170200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230801 | 170100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230801 | 170000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230801 | 165900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230801 | 165800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230801 | 165700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230801 | 165600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230801 | 165500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230801 | 165400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 123 | 20230801 | 165300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230801 | 165200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230801 | 165100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230801 | 165000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230801 | 164900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230801 | 164800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230801 | 164700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230801 | 164600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230801 | 164500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230801 | 164400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230801 | 164300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230801 | 164200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230801 | 164100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230801 | 164000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230801 | 163900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230801 | 163800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230801 | 163700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230801 | 163600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230801 | 163500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230801 | 163400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230801 | 163300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230801 | 163200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230801 | 163100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230801 | 163000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230801 | 162900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230801 | 162800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230801 | 162700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230801 | 162600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230801 | 162500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230801 | 162400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 153 | 20230801 | 162300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230801 | 162200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230801 | 162100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230801 | 162000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230801 | 161900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230801 | 161800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230801 | 161700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230801 | 161600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230801 | 161500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230801 | 161400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230801 | 161300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230801 | 161200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230801 | 161100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230801 | 161000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230801 | 160900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230801 | 160800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230801 | 160700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230801 | 160600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230801 | 160500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230801 | 160400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230801 | 160300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230801 | 160200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230801 | 160100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230801 | 160000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230801 | 155900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230801 | 155800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230801 | 155700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230801 | 155600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230801 | 155500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230801 | 155400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 183 | 20230801 | 155300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230801 | 155200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230801 | 155100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230801 | 155000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230801 | 154900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230801 | 154800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230801 | 154700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230801 | 154600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230801 | 154500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230801 | 154400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230801 | 154300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230801 | 154200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230801 | 154100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230801 | 154000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230801 | 153900 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230801 | 153800 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230801 | 153700 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230801 | 153600 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230801 | 153500 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230801 | 153400 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230801 | 153300 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230801 | 153200 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230801 | 153100 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230801 | 153000 | 4825198800 | 52400 | 52400 | 52400 | 52400 | 6537 |
| 207 | 20230801 | 152900 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230801 | 152800 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230801 | 152700 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230801 | 152600 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230801 | 152500 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230801 | 152400 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 213 | 20230801 | 152300 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230801 | 152200 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230801 | 152100 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230801 | 152000 | 4482660000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230801 | 151900 | 4482660000 | 52400 | 52500 | 52600 | 52200 | 1106 |
| 218 | 20230801 | 151800 | 4424708200 | 52600 | 52400 | 52600 | 52400 | 1096 |
| 219 | 20230801 | 151700 | 4367214800 | 52400 | 52400 | 52400 | 52300 | 306 |
| 220 | 20230801 | 151600 | 4351182700 | 52400 | 52300 | 52400 | 52300 | 404 |
| 221 | 20230801 | 151500 | 4330016200 | 52400 | 52300 | 52400 | 52300 | 102 |
| 222 | 20230801 | 151400 | 4324674100 | 52400 | 52300 | 52400 | 52300 | 38 |
| 223 | 20230801 | 151300 | 4322685800 | 52300 | 52200 | 52400 | 52200 | 679 |
| 224 | 20230801 | 151200 | 4287173400 | 52400 | 52200 | 52400 | 52200 | 12 |
| 225 | 20230801 | 151100 | 4286545200 | 52300 | 52300 | 52500 | 52300 | 193 |
| 226 | 20230801 | 151000 | 4276449900 | 52300 | 52400 | 52500 | 52200 | 2403 |
| 227 | 20230801 | 150900 | 4150690600 | 52400 | 52400 | 52500 | 52300 | 606 |
| 228 | 20230801 | 150800 | 4118928800 | 52300 | 52400 | 52400 | 52300 | 209 |
| 229 | 20230801 | 150700 | 4107977700 | 52400 | 52400 | 52400 | 52300 | 431 |
| 230 | 20230801 | 150600 | 4085393700 | 52400 | 52300 | 52400 | 52300 | 104 |
| 231 | 20230801 | 150500 | 4079951900 | 52400 | 52400 | 52500 | 52300 | 847 |
| 232 | 20230801 | 150400 | 4035562500 | 52400 | 52400 | 52400 | 52300 | 362 |
| 233 | 20230801 | 150300 | 4016594000 | 52300 | 52400 | 52400 | 52300 | 261 |
| 234 | 20230801 | 150200 | 4002921000 | 52400 | 52400 | 52400 | 52300 | 197 |
| 235 | 20230801 | 150100 | 3992598900 | 52300 | 52400 | 52400 | 52300 | 363 |
| 236 | 20230801 | 150000 | 3973578400 | 52400 | 52400 | 52400 | 52300 | 215 |
| 237 | 20230801 | 145900 | 3962312800 | 52300 | 52300 | 52400 | 52300 | 356 |
| 238 | 20230801 | 145800 | 3943686000 | 52300 | 52300 | 52400 | 52300 | 456 |
| 239 | 20230801 | 145700 | 3919832800 | 52300 | 52300 | 52300 | 52200 | 292 |
| 240 | 20230801 | 145600 | 3904562300 | 52300 | 52300 | 52300 | 52200 | 129 |
| 241 | 20230801 | 145500 | 3897815700 | 52300 | 52200 | 52300 | 52200 | 190 |
| 242 | 20230801 | 145400 | 3887878900 | 52300 | 52200 | 52300 | 52200 | 102 |
| 243 | 20230801 | 145300 | 3882544500 | 52300 | 52300 | 52300 | 52200 | 77 |
| 244 | 20230801 | 145200 | 3878518600 | 52300 | 52300 | 52300 | 52200 | 73 |
| 245 | 20230801 | 145100 | 3874700800 | 52300 | 52300 | 52300 | 52200 | 16 |
| 246 | 20230801 | 145000 | 3873864200 | 52200 | 52200 | 52200 | 52200 | 1 |
| 247 | 20230801 | 144900 | 3873812000 | 52300 | 52400 | 52400 | 52300 | 1000 |
| 248 | 20230801 | 144800 | 3821507500 | 52400 | 52400 | 52400 | 52300 | 95 |
| 249 | 20230801 | 144700 | 3816529700 | 52400 | 52300 | 52400 | 52200 | 718 |
| 250 | 20230801 | 144600 | 3778976500 | 52300 | 52300 | 52300 | 52200 | 89 |
| 251 | 20230801 | 144500 | 3774323500 | 52300 | 52300 | 52300 | 52200 | 75 |
| 252 | 20230801 | 144400 | 3770401100 | 52300 | 52300 | 52300 | 52200 | 84 |
| 253 | 20230801 | 144300 | 3766008000 | 52200 | 52300 | 52300 | 52200 | 51 |
| 254 | 20230801 | 144200 | 3763340900 | 52300 | 52300 | 52300 | 52200 | 16 |
| 255 | 20230801 | 144100 | 3762504200 | 52200 | 52300 | 52300 | 52200 | 15 |
| 256 | 20230801 | 144000 | 3761720200 | 52200 | 52200 | 52200 | 52200 | 1 |
| 257 | 20230801 | 143900 | 3761668000 | 52300 | 52200 | 52300 | 52200 | 10 |
| 258 | 20230801 | 143800 | 3761145100 | 52200 | 52200 | 52200 | 52200 | 135 |
| 259 | 20230801 | 143700 | 3754098100 | 52300 | 52400 | 52400 | 52200 | 677 |
| 260 | 20230801 | 143600 | 3718642900 | 52600 | 52800 | 52900 | 52400 | 1824 |
| 261 | 20230801 | 143500 | 3622827400 | 52900 | 52400 | 52900 | 52400 | 1793 |
| 262 | 20230801 | 143400 | 3528452000 | 52400 | 52400 | 52400 | 52300 | 186 |
| 263 | 20230801 | 143300 | 3518705700 | 52400 | 52400 | 52400 | 52400 | 203 |
| 264 | 20230801 | 143200 | 3508068500 | 52400 | 52400 | 52400 | 52300 | 195 |
| 265 | 20230801 | 143100 | 3497852400 | 52400 | 52400 | 52400 | 52300 | 132 |
| 266 | 20230801 | 143000 | 3490935700 | 52400 | 52400 | 52400 | 52400 | 106 |
| 267 | 20230801 | 142900 | 3485381300 | 52400 | 52400 | 52400 | 52200 | 431 |
| 268 | 20230801 | 142800 | 3462857500 | 52300 | 52300 | 52300 | 52300 | 382 |
| 269 | 20230801 | 142700 | 3442878900 | 52300 | 52300 | 52300 | 52300 | 266 |
| 270 | 20230801 | 142600 | 3428967100 | 52300 | 52300 | 52300 | 52200 | 358 |
| 271 | 20230801 | 142500 | 3410244700 | 52300 | 52300 | 52300 | 52300 | 141 |
| 272 | 20230801 | 142400 | 3402870400 | 52300 | 52200 | 52300 | 52200 | 411 |
| 273 | 20230801 | 142300 | 3381408000 | 52100 | 52200 | 52200 | 52100 | 290 |
| 274 | 20230801 | 142200 | 3366282500 | 52200 | 52200 | 52200 | 52200 | 64 |
| 275 | 20230801 | 142100 | 3362941700 | 52200 | 52200 | 52200 | 52200 | 28 |
| 276 | 20230801 | 142000 | 3361480100 | 52200 | 52100 | 52200 | 52100 | 25 |
| 277 | 20230801 | 141900 | 3360177400 | 52200 | 52200 | 52200 | 52200 | 7 |
| 278 | 20230801 | 141800 | 3359812000 | 52100 | 52100 | 52200 | 52100 | 316 |
| 279 | 20230801 | 141700 | 3343324800 | 52100 | 52100 | 52200 | 52100 | 302 |
| 280 | 20230801 | 141600 | 3327572700 | 52100 | 52200 | 52200 | 52100 | 77 |
| 281 | 20230801 | 141500 | 3323553400 | 52200 | 52300 | 52300 | 52200 | 179 |
| 282 | 20230801 | 141400 | 3314209500 | 52200 | 52300 | 52300 | 52200 | 668 |
| 283 | 20230801 | 141300 | 3279339100 | 52300 | 52200 | 52300 | 52200 | 1240 |
| 284 | 20230801 | 141200 | 3214592300 | 52200 | 52100 | 52200 | 52100 | 93 |
| 285 | 20230801 | 141100 | 3209741600 | 52200 | 52200 | 52200 | 52100 | 51 |
| 286 | 20230801 | 141000 | 3207079500 | 52100 | 52200 | 52200 | 52100 | 72 |
| 287 | 20230801 | 140900 | 3203322800 | 52100 | 52200 | 52200 | 52100 | 107 |
| 288 | 20230801 | 140800 | 3197744700 | 52200 | 52200 | 52200 | 52100 | 61 |
| 289 | 20230801 | 140700 | 3194562400 | 52200 | 52100 | 52200 | 52100 | 77 |
| 290 | 20230801 | 140600 | 3190545900 | 52100 | 52200 | 52200 | 52100 | 81 |
| 291 | 20230801 | 140500 | 3186321500 | 52200 | 52200 | 52200 | 52100 | 66 |
| 292 | 20230801 | 140400 | 3182877600 | 52200 | 52100 | 52200 | 52100 | 66 |
| 293 | 20230801 | 140300 | 3179435200 | 52100 | 52200 | 52200 | 52100 | 192 |
| 294 | 20230801 | 140200 | 3169429900 | 52200 | 52100 | 52200 | 52100 | 64 |
| 295 | 20230801 | 140100 | 3166091100 | 52200 | 52200 | 52200 | 52100 | 60 |
| 296 | 20230801 | 140000 | 3162960400 | 52200 | 52200 | 52200 | 52200 | 91 |
| 297 | 20230801 | 135900 | 3158210200 | 52100 | 52200 | 52200 | 52100 | 16 |
| 298 | 20230801 | 135800 | 3157375500 | 52200 | 52200 | 52200 | 52100 | 113 |
| 299 | 20230801 | 135700 | 3151482000 | 52200 | 52100 | 52200 | 52100 | 75 |
| 300 | 20230801 | 135600 | 3147567200 | 52100 | 52200 | 52200 | 52100 | 110 |
| 301 | 20230801 | 135500 | 3141830200 | 52200 | 52100 | 52200 | 52100 | 86 |
| 302 | 20230801 | 135400 | 3137341300 | 52100 | 52200 | 52200 | 52100 | 228 |
| 303 | 20230801 | 135300 | 3125461800 | 52200 | 52200 | 52200 | 52100 | 278 |
| 304 | 20230801 | 135200 | 3110970700 | 52200 | 52200 | 52200 | 52200 | 74 |
| 305 | 20230801 | 135100 | 3107107900 | 52200 | 52200 | 52200 | 52200 | 84 |
| 306 | 20230801 | 135000 | 3102723100 | 52100 | 52200 | 52200 | 52100 | 114 |
| 307 | 20230801 | 134900 | 3096778100 | 52100 | 52300 | 52300 | 52100 | 246 |
| 308 | 20230801 | 134800 | 3083928500 | 52300 | 52200 | 52300 | 52200 | 255 |
| 309 | 20230801 | 134700 | 3070612200 | 52200 | 52300 | 52300 | 52200 | 90 |
| 310 | 20230801 | 134600 | 3065905700 | 52300 | 52300 | 52300 | 52200 | 143 |
| 311 | 20230801 | 134500 | 3058428600 | 52200 | 52300 | 52300 | 52200 | 128 |
| 312 | 20230801 | 134400 | 3051745800 | 52300 | 52200 | 52300 | 52200 | 426 |
| 313 | 20230801 | 134300 | 3029490300 | 52200 | 52100 | 52300 | 52100 | 4372 |
| 314 | 20230801 | 134200 | 2801278400 | 52000 | 52000 | 52000 | 51900 | 1469 |
| 315 | 20230801 | 134100 | 2724892400 | 52000 | 51900 | 52000 | 51800 | 453 |
| 316 | 20230801 | 134000 | 2701375800 | 51900 | 51900 | 51900 | 51900 | 49 |
| 317 | 20230801 | 133900 | 2698832700 | 51900 | 51900 | 51900 | 51900 | 51 |
| 318 | 20230801 | 133800 | 2696185800 | 51900 | 51900 | 51900 | 51900 | 51 |
| 319 | 20230801 | 133700 | 2693538900 | 51900 | 51700 | 51900 | 51700 | 49 |
| 320 | 20230801 | 133600 | 2691004400 | 51700 | 51800 | 51900 | 51700 | 397 |
| 321 | 20230801 | 133500 | 2670457600 | 51800 | 51800 | 51800 | 51700 | 53 |
| 322 | 20230801 | 133400 | 2667714300 | 51800 | 51800 | 51800 | 51700 | 34 |
| 323 | 20230801 | 133300 | 2665955700 | 51700 | 51800 | 51800 | 51700 | 33 |
| 324 | 20230801 | 133200 | 2664247900 | 51700 | 51700 | 51800 | 51700 | 61 |
| 325 | 20230801 | 133100 | 2661093200 | 51700 | 51700 | 51700 | 51700 | 20 |
| 326 | 20230801 | 133000 | 2660059200 | 51700 | 51700 | 51700 | 51700 | 22 |
| 327 | 20230801 | 132900 | 2658921800 | 51700 | 51700 | 51800 | 51700 | 40 |
| 328 | 20230801 | 132800 | 2656853700 | 51600 | 51800 | 51800 | 51600 | 39 |
| 329 | 20230801 | 132700 | 2654839900 | 51600 | 51600 | 51700 | 51600 | 79 |
| 330 | 20230801 | 132600 | 2650759700 | 51600 | 51600 | 51600 | 51600 | 19 |
| 331 | 20230801 | 132500 | 2649779300 | 51600 | 51800 | 51800 | 51600 | 71 |
| 332 | 20230801 | 132400 | 2646108300 | 51700 | 51700 | 51700 | 51600 | 24 |
| 333 | 20230801 | 132300 | 2644869300 | 51700 | 51800 | 51800 | 51700 | 542 |
| 334 | 20230801 | 132200 | 2616795000 | 51800 | 51800 | 51800 | 51800 | 54 |
| 335 | 20230801 | 132100 | 2613997800 | 51800 | 51800 | 51800 | 51800 | 14 |
| 336 | 20230801 | 132000 | 2613272600 | 51800 | 51800 | 51800 | 51800 | 65 |
| 337 | 20230801 | 131900 | 2609905600 | 51700 | 51700 | 51700 | 51700 | 13 |
| 338 | 20230801 | 131800 | 2609233500 | 51700 | 51700 | 51700 | 51700 | 48 |
| 339 | 20230801 | 131700 | 2606751900 | 51700 | 51700 | 51700 | 51700 | 76 |
| 340 | 20230801 | 131600 | 2602822700 | 51700 | 51700 | 51700 | 51700 | 81 |
| 341 | 20230801 | 131500 | 2598635000 | 51700 | 51700 | 51900 | 51700 | 71 |
| 342 | 20230801 | 131400 | 2594961700 | 51900 | 51600 | 51900 | 51600 | 114 |
| 343 | 20230801 | 131300 | 2589066900 | 51900 | 51600 | 51900 | 51600 | 24 |
| 344 | 20230801 | 131200 | 2587827300 | 51900 | 51600 | 51900 | 51600 | 605 |
| 345 | 20230801 | 131100 | 2556489400 | 51500 | 51900 | 52000 | 51500 | 2955 |
| 346 | 20230801 | 131000 | 2403246800 | 52000 | 52000 | 52000 | 51900 | 147 |
| 347 | 20230801 | 130900 | 2395614300 | 52000 | 52000 | 52000 | 51900 | 45 |
| 348 | 20230801 | 130800 | 2393274400 | 51900 | 51900 | 52000 | 51900 | 99 |
| 349 | 20230801 | 130700 | 2388133200 | 52000 | 51900 | 52000 | 51900 | 53 |
| 350 | 20230801 | 130600 | 2385380900 | 51900 | 52000 | 52000 | 51900 | 27 |
| 351 | 20230801 | 130500 | 2383979200 | 51900 | 52000 | 52000 | 51900 | 167 |
| 352 | 20230801 | 130400 | 2375309400 | 52000 | 52000 | 52000 | 51900 | 65 |
| 353 | 20230801 | 130300 | 2371931500 | 52000 | 52000 | 52000 | 51900 | 84 |
| 354 | 20230801 | 130200 | 2367567200 | 51900 | 52000 | 52000 | 51900 | 47 |
| 355 | 20230801 | 130100 | 2365124200 | 51900 | 52000 | 52000 | 51900 | 65 |
| 356 | 20230801 | 130000 | 2361747100 | 52000 | 52000 | 52000 | 51900 | 47 |
| 357 | 20230801 | 125900 | 2359304400 | 52000 | 52000 | 52000 | 51900 | 52 |
| 358 | 20230801 | 125800 | 2356602000 | 52000 | 52000 | 52000 | 52000 | 23 |
| 359 | 20230801 | 125700 | 2355406000 | 52000 | 52000 | 52000 | 51900 | 54 |
| 360 | 20230801 | 125600 | 2352600300 | 52000 | 52000 | 52000 | 52000 | 46 |
| 361 | 20230801 | 125500 | 2350208300 | 52000 | 51900 | 52000 | 51900 | 40 |
| 362 | 20230801 | 125400 | 2348128400 | 52000 | 52000 | 52000 | 52000 | 55 |
| 363 | 20230801 | 125300 | 2345268400 | 52000 | 52000 | 52000 | 52000 | 15 |
| 364 | 20230801 | 125200 | 2344488400 | 52000 | 52000 | 52000 | 52000 | 1 |
| 365 | 20230801 | 125100 | 2344436400 | 52000 | 52000 | 52000 | 52000 | 5 |
| 366 | 20230801 | 125000 | 2344176400 | 52000 | 52000 | 52000 | 52000 | 33 |
| 367 | 20230801 | 124900 | 2342460400 | 52000 | 52000 | 52000 | 51900 | 283 |
| 368 | 20230801 | 124800 | 2327765900 | 52000 | 52000 | 52000 | 51900 | 51 |
| 369 | 20230801 | 124700 | 2325114600 | 52000 | 51900 | 52000 | 51900 | 1298 |
| 370 | 20230801 | 124600 | 2257715600 | 51900 | 51900 | 51900 | 51900 | 80 |
| 371 | 20230801 | 124500 | 2253563600 | 51900 | 51900 | 51900 | 51900 | 52 |
| 372 | 20230801 | 124400 | 2250864800 | 51900 | 51900 | 51900 | 51900 | 17 |
| 373 | 20230801 | 124300 | 2249982500 | 51900 | 51800 | 51900 | 51800 | 171 |
| 374 | 20230801 | 124200 | 2241107900 | 51900 | 51800 | 51900 | 51800 | 30 |
| 375 | 20230801 | 124100 | 2239551400 | 51900 | 51800 | 51900 | 51800 | 204 |
| 376 | 20230801 | 124000 | 2228978600 | 51900 | 51800 | 51900 | 51800 | 130 |
| 377 | 20230801 | 123900 | 2222239100 | 51900 | 51800 | 51900 | 51800 | 2156 |
| 378 | 20230801 | 123800 | 2110484300 | 51800 | 51700 | 51800 | 51700 | 1415 |
| 379 | 20230801 | 123700 | 2037310000 | 51600 | 51700 | 51700 | 51600 | 23 |
| 380 | 20230801 | 123600 | 2036123100 | 51600 | 51700 | 51700 | 51600 | 23 |
| 381 | 20230801 | 123500 | 2034936000 | 51600 | 51700 | 51700 | 51600 | 19 |
| 382 | 20230801 | 123400 | 2033955400 | 51700 | 51700 | 51700 | 51600 | 62 |
| 383 | 20230801 | 123300 | 2030755900 | 51700 | 51700 | 51700 | 51700 | 1 |
| 384 | 20230801 | 123200 | 2030704200 | 51700 | 51700 | 51700 | 51700 | 1 |
| 385 | 20230801 | 123100 | 2030652500 | 51600 | 51700 | 51700 | 51600 | 26 |
| 386 | 20230801 | 123000 | 2029310500 | 51700 | 51700 | 51700 | 51700 | 1 |
| 387 | 20230801 | 122900 | 2029258800 | 51700 | 51600 | 51700 | 51600 | 29 |
| 388 | 20230801 | 122800 | 2027762300 | 51700 | 51700 | 51700 | 51700 | 3 |
| 389 | 20230801 | 122700 | 2027607200 | 51700 | 51700 | 51700 | 51700 | 2 |
| 390 | 20230801 | 122600 | 2027503800 | 51700 | 51700 | 51700 | 51700 | 2 |
| 391 | 20230801 | 122500 | 2027400400 | 51600 | 51700 | 51700 | 51600 | 6 |
| 392 | 20230801 | 122400 | 2027090700 | 51700 | 51600 | 51700 | 51600 | 16 |
| 393 | 20230801 | 122300 | 2026264900 | 51600 | 51600 | 51700 | 51600 | 58 |
| 394 | 20230801 | 122200 | 2023272000 | 51700 | 51700 | 51700 | 51600 | 48 |
| 395 | 20230801 | 122100 | 2020794900 | 51700 | 51600 | 51700 | 51600 | 84 |
| 396 | 20230801 | 122000 | 2016460300 | 51600 | 51600 | 51600 | 51600 | 151 |
| 397 | 20230801 | 121900 | 2008668700 | 51500 | 51600 | 51600 | 51500 | 32 |
| 398 | 20230801 | 121800 | 2007020500 | 51600 | 51600 | 51600 | 51600 | 1 |
| 399 | 20230801 | 121700 | 2006968900 | 51600 | 51600 | 51600 | 51500 | 128 |
| 400 | 20230801 | 121600 | 2000376600 | 51600 | 51600 | 51600 | 51600 | 2 |
| 401 | 20230801 | 121500 | 2000273400 | 51600 | 51500 | 51600 | 51500 | 11 |
| 402 | 20230801 | 121400 | 1999706800 | 51500 | 51600 | 51700 | 51500 | 134 |
| 403 | 20230801 | 121300 | 1992793600 | 51600 | 51600 | 51600 | 51600 | 47 |
| 404 | 20230801 | 121200 | 1990368400 | 51400 | 51600 | 51600 | 51400 | 243 |
| 405 | 20230801 | 121100 | 1977841300 | 51600 | 51600 | 51600 | 51600 | 3 |
| 406 | 20230801 | 121000 | 1977686500 | 51500 | 51600 | 51700 | 51500 | 235 |
| 407 | 20230801 | 120900 | 1965562800 | 51700 | 51600 | 51700 | 51600 | 20 |
| 408 | 20230801 | 120800 | 1964530300 | 51700 | 51600 | 51700 | 51600 | 11 |
| 409 | 20230801 | 120700 | 1963962000 | 51700 | 51700 | 51700 | 51700 | 4 |
| 410 | 20230801 | 120600 | 1963755200 | 51700 | 51600 | 51700 | 51600 | 45 |
| 411 | 20230801 | 120500 | 1961432400 | 51700 | 51700 | 51700 | 51700 | 3 |
| 412 | 20230801 | 120400 | 1961277300 | 51700 | 51700 | 51700 | 51700 | 1 |
| 413 | 20230801 | 120300 | 1961225600 | 51700 | 51700 | 51700 | 51600 | 53 |
| 414 | 20230801 | 120200 | 1958489700 | 51700 | 51600 | 51700 | 51600 | 55 |
| 415 | 20230801 | 120100 | 1955651500 | 51700 | 51600 | 51700 | 51600 | 25 |
| 416 | 20230801 | 120000 | 1954361300 | 51700 | 51700 | 51700 | 51700 | 5 |
| 417 | 20230801 | 115900 | 1954102800 | 51600 | 51700 | 51700 | 51600 | 17 |
| 418 | 20230801 | 115800 | 1953225500 | 51600 | 51600 | 51700 | 51600 | 25 |
| 419 | 20230801 | 115700 | 1951935400 | 51700 | 51700 | 51700 | 51600 | 22 |
| 420 | 20230801 | 115600 | 1950799900 | 51700 | 51700 | 51700 | 51700 | 1 |
| 421 | 20230801 | 115500 | 1950748200 | 51700 | 51600 | 51700 | 51600 | 22 |
| 422 | 20230801 | 115400 | 1949612900 | 51700 | 51700 | 51700 | 51600 | 23 |
| 423 | 20230801 | 115300 | 1948425800 | 51600 | 51700 | 51700 | 51600 | 17 |
| 424 | 20230801 | 115200 | 1947548500 | 51700 | 51600 | 51700 | 51600 | 5 |
| 425 | 20230801 | 115100 | 1947290100 | 51600 | 51600 | 51700 | 51600 | 57 |
| 426 | 20230801 | 115000 | 1944348800 | 51600 | 51600 | 51700 | 51600 | 60 |
| 427 | 20230801 | 114900 | 1941252600 | 51700 | 51600 | 51700 | 51600 | 15 |
| 428 | 20230801 | 114800 | 1940478400 | 51700 | 51700 | 51700 | 51700 | 3 |
| 429 | 20230801 | 114700 | 1940323300 | 51600 | 51600 | 51700 | 51600 | 170 |
| 430 | 20230801 | 114600 | 1931550700 | 51600 | 51500 | 51600 | 51500 | 256 |
| 431 | 20230801 | 114500 | 1918346600 | 51600 | 51700 | 51700 | 51600 | 607 |
| 432 | 20230801 | 114400 | 1887025200 | 51700 | 51700 | 51700 | 51700 | 1 |
| 433 | 20230801 | 114300 | 1886973500 | 51700 | 51700 | 51700 | 51700 | 3 |
| 434 | 20230801 | 114200 | 1886818400 | 51700 | 51600 | 51700 | 51600 | 26 |
| 435 | 20230801 | 114100 | 1885476100 | 51600 | 51600 | 51700 | 51600 | 138 |
| 436 | 20230801 | 114000 | 1878352900 | 51700 | 51700 | 51700 | 51700 | 2 |
| 437 | 20230801 | 113900 | 1878249500 | 51700 | 51700 | 51700 | 51700 | 45 |
| 438 | 20230801 | 113800 | 1875923000 | 51700 | 51600 | 51700 | 51600 | 10 |
| 439 | 20230801 | 113700 | 1875406900 | 51700 | 51700 | 51700 | 51700 | 3 |
| 440 | 20230801 | 113600 | 1875251800 | 51700 | 51700 | 51700 | 51700 | 3 |
| 441 | 20230801 | 113500 | 1875096700 | 51700 | 51700 | 51700 | 51600 | 238 |
| 442 | 20230801 | 113400 | 1862793500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 443 | 20230801 | 113300 | 1862793500 | 51700 | 51700 | 51700 | 51700 | 2 |
| 444 | 20230801 | 113200 | 1862690100 | 51600 | 51700 | 51700 | 51600 | 10 |
| 445 | 20230801 | 113100 | 1862173200 | 51700 | 51700 | 51700 | 51700 | 76 |
| 446 | 20230801 | 113000 | 1858244000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 447 | 20230801 | 112900 | 1858244000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 448 | 20230801 | 112800 | 1858244000 | 51700 | 51700 | 51700 | 51700 | 775 |
| 449 | 20230801 | 112700 | 1818176500 | 51700 | 51600 | 51700 | 51600 | 115 |
| 450 | 20230801 | 112600 | 1812242400 | 51600 | 51600 | 51600 | 51600 | 42 |
| 451 | 20230801 | 112500 | 1810075200 | 51600 | 51600 | 51600 | 51600 | 21 |
| 452 | 20230801 | 112400 | 1808991600 | 51600 | 51600 | 51600 | 51600 | 17 |
| 453 | 20230801 | 112300 | 1808114400 | 51600 | 51600 | 51700 | 51600 | 4 |
| 454 | 20230801 | 112200 | 1807907900 | 51600 | 51600 | 51600 | 51600 | 3 |
| 455 | 20230801 | 112100 | 1807753100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 456 | 20230801 | 112000 | 1807753100 | 51600 | 51600 | 51600 | 51600 | 94 |
| 457 | 20230801 | 111900 | 1802902700 | 51700 | 51700 | 51700 | 51700 | 453 |
| 458 | 20230801 | 111800 | 1779482600 | 51600 | 51600 | 51600 | 51500 | 513 |
| 459 | 20230801 | 111700 | 1753018500 | 51500 | 51600 | 51600 | 51500 | 8 |
| 460 | 20230801 | 111600 | 1752606000 | 51600 | 51500 | 51600 | 51500 | 48 |
| 461 | 20230801 | 111500 | 1750133100 | 51600 | 51500 | 51600 | 51500 | 24 |
| 462 | 20230801 | 111400 | 1748896000 | 51500 | 51500 | 51500 | 51500 | 33 |
| 463 | 20230801 | 111300 | 1747196500 | 51500 | 51600 | 51600 | 51500 | 19 |
| 464 | 20230801 | 111200 | 1746217900 | 51500 | 51500 | 51500 | 51500 | 103 |
| 465 | 20230801 | 111100 | 1740913400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 466 | 20230801 | 111000 | 1740913400 | 51400 | 51400 | 51400 | 51400 | 52 |
| 467 | 20230801 | 110900 | 1738240600 | 51400 | 51500 | 51500 | 51400 | 99 |
| 468 | 20230801 | 110800 | 1733150100 | 51500 | 51600 | 51600 | 51500 | 1630 |
| 469 | 20230801 | 110700 | 1649188600 | 51600 | 51600 | 51600 | 51600 | 19 |
| 470 | 20230801 | 110600 | 1648208200 | 51600 | 51600 | 51600 | 51600 | 17 |
| 471 | 20230801 | 110500 | 1647331000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 472 | 20230801 | 110400 | 1647331000 | 51600 | 51600 | 51600 | 51600 | 199 |
| 473 | 20230801 | 110300 | 1637062600 | 51600 | 51600 | 51600 | 51600 | 15 |
| 474 | 20230801 | 110200 | 1636288600 | 51600 | 51600 | 51700 | 51600 | 351 |
| 475 | 20230801 | 110100 | 1618173200 | 51600 | 51600 | 51600 | 51600 | 3 |
| 476 | 20230801 | 110000 | 1618018400 | 51500 | 51500 | 51500 | 51500 | 19 |
| 477 | 20230801 | 105900 | 1617039900 | 51500 | 51500 | 51500 | 51500 | 67 |
| 478 | 20230801 | 105800 | 1613589400 | 51600 | 51600 | 51600 | 51600 | 50 |
| 479 | 20230801 | 105700 | 1611009400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 480 | 20230801 | 105600 | 1611009400 | 51700 | 51600 | 51700 | 51600 | 282 |
| 481 | 20230801 | 105500 | 1596454400 | 51600 | 51600 | 51600 | 51600 | 2 |
| 482 | 20230801 | 105400 | 1596351200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 483 | 20230801 | 105300 | 1596351200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 484 | 20230801 | 105200 | 1596351200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 485 | 20230801 | 105100 | 1596351200 | 51600 | 51600 | 51600 | 51600 | 1 |
| 486 | 20230801 | 105000 | 1596299600 | 51700 | 51700 | 51700 | 51700 | 10 |
| 487 | 20230801 | 104900 | 1595782600 | 51700 | 51700 | 51700 | 51700 | 187 |
| 488 | 20230801 | 104800 | 1586114700 | 51700 | 51700 | 51700 | 51700 | 86 |
| 489 | 20230801 | 104700 | 1581668500 | 51700 | 51800 | 51800 | 51700 | 26 |
| 490 | 20230801 | 104600 | 1580323400 | 51700 | 51700 | 51700 | 51700 | 434 |
| 491 | 20230801 | 104500 | 1557885600 | 51600 | 51700 | 51700 | 51500 | 1480 |
| 492 | 20230801 | 104400 | 1481387300 | 51700 | 51700 | 51800 | 51700 | 1081 |
| 493 | 20230801 | 104300 | 1425499500 | 51700 | 51700 | 51700 | 51700 | 58 |
| 494 | 20230801 | 104200 | 1422500900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 495 | 20230801 | 104100 | 1422500900 | 51600 | 51700 | 51700 | 51600 | 16 |
| 496 | 20230801 | 104000 | 1421675200 | 51600 | 51600 | 51600 | 51600 | 13 |
| 497 | 20230801 | 103900 | 1421004400 | 51700 | 51700 | 51700 | 51700 | 6 |
| 498 | 20230801 | 103800 | 1420694200 | 51600 | 51600 | 51600 | 51600 | 1 |
| 499 | 20230801 | 103700 | 1420642600 | 51600 | 51600 | 51600 | 51600 | 18 |
| 500 | 20230801 | 103600 | 1419713800 | 51600 | 51700 | 51700 | 51600 | 27 |
| 501 | 20230801 | 103500 | 1418320400 | 51600 | 51600 | 51600 | 51600 | 13 |
| 502 | 20230801 | 103400 | 1417649600 | 51600 | 51600 | 51600 | 51600 | 20 |
| 503 | 20230801 | 103300 | 1416617600 | 51600 | 51600 | 51600 | 51600 | 22 |
| 504 | 20230801 | 103200 | 1415482400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 505 | 20230801 | 103100 | 1415482400 | 51600 | 51600 | 51600 | 51600 | 21 |
| 506 | 20230801 | 103000 | 1414398800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 507 | 20230801 | 102900 | 1414398800 | 51700 | 51700 | 51700 | 51700 | 1 |
| 508 | 20230801 | 102800 | 1414347100 | 51700 | 51700 | 51700 | 51700 | 5 |
| 509 | 20230801 | 102700 | 1414088600 | 51700 | 51700 | 51700 | 51700 | 5 |
| 510 | 20230801 | 102600 | 1413830100 | 51600 | 51600 | 51600 | 51600 | 15 |
| 511 | 20230801 | 102500 | 1413056100 | 51600 | 51600 | 51600 | 51600 | 69 |
| 512 | 20230801 | 102400 | 1409495700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 513 | 20230801 | 102300 | 1409495700 | 51700 | 51700 | 51700 | 51700 | 1 |
| 514 | 20230801 | 102200 | 1409444000 | 51600 | 51600 | 51600 | 51600 | 35 |
| 515 | 20230801 | 102100 | 1407638000 | 51600 | 51600 | 51600 | 51600 | 17 |
| 516 | 20230801 | 102000 | 1406760800 | 51600 | 51600 | 51600 | 51600 | 276 |
| 517 | 20230801 | 101900 | 1392519200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 518 | 20230801 | 101800 | 1392519200 | 51700 | 51600 | 51700 | 51600 | 88 |
| 519 | 20230801 | 101700 | 1387969700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 520 | 20230801 | 101600 | 1387969700 | 51600 | 51700 | 51700 | 51600 | 151 |
| 521 | 20230801 | 101500 | 1380177600 | 51700 | 51700 | 51700 | 51700 | 35 |
| 522 | 20230801 | 101400 | 1378368100 | 51700 | 51700 | 51700 | 51700 | 35 |
| 523 | 20230801 | 101300 | 1376558600 | 51700 | 51600 | 51700 | 51600 | 21 |
| 524 | 20230801 | 101200 | 1375473400 | 51600 | 51600 | 51700 | 51600 | 320 |
| 525 | 20230801 | 101100 | 1358945500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 526 | 20230801 | 101000 | 1358945500 | 51800 | 51700 | 51800 | 51600 | 217 |
| 527 | 20230801 | 100900 | 1347726500 | 51700 | 51700 | 51800 | 51700 | 700 |
| 528 | 20230801 | 100800 | 1311524300 | 51700 | 51600 | 51700 | 51600 | 498 |
| 529 | 20230801 | 100700 | 1285815500 | 51600 | 51500 | 51600 | 51500 | 456 |
| 530 | 20230801 | 100600 | 1262288900 | 51600 | 51500 | 51600 | 51500 | 30 |
| 531 | 20230801 | 100500 | 1260743400 | 51500 | 51400 | 51500 | 51400 | 1873 |
| 532 | 20230801 | 100400 | 1164365600 | 51400 | 51400 | 51400 | 51400 | 10 |
| 533 | 20230801 | 100300 | 1163851600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 534 | 20230801 | 100200 | 1163851600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 535 | 20230801 | 100100 | 1163851600 | 51400 | 51300 | 51400 | 51300 | 363 |
| 536 | 20230801 | 100000 | 1145229600 | 51300 | 51300 | 51300 | 51300 | 1477 |
| 537 | 20230801 | 095900 | 1069459500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 538 | 20230801 | 095800 | 1069459500 | 51300 | 51300 | 51300 | 51300 | 21 |
| 539 | 20230801 | 095700 | 1068382200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 540 | 20230801 | 095600 | 1068382200 | 51300 | 51400 | 51400 | 51300 | 136 |
| 541 | 20230801 | 095500 | 1061393700 | 51300 | 51300 | 51300 | 51300 | 20 |
| 542 | 20230801 | 095400 | 1060367700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 543 | 20230801 | 095300 | 1060367700 | 51300 | 51300 | 51300 | 51300 | 19 |
| 544 | 20230801 | 095200 | 1059393000 | 51300 | 51400 | 51400 | 51300 | 22 |
| 545 | 20230801 | 095100 | 1058263900 | 51300 | 51300 | 51300 | 51300 | 14 |
| 546 | 20230801 | 095000 | 1057545700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 547 | 20230801 | 094900 | 1057545700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 548 | 20230801 | 094800 | 1057545700 | 51400 | 51400 | 51400 | 51400 | 4 |
| 549 | 20230801 | 094700 | 1057340100 | 51300 | 51300 | 51300 | 51300 | 21 |
| 550 | 20230801 | 094600 | 1056262800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 551 | 20230801 | 094500 | 1056262800 | 51300 | 51300 | 51300 | 51300 | 1 |
| 552 | 20230801 | 094400 | 1056211500 | 51300 | 51300 | 51300 | 51300 | 11 |
| 553 | 20230801 | 094300 | 1055647200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 554 | 20230801 | 094200 | 1055647200 | 51300 | 51300 | 51300 | 51300 | 1 |
| 555 | 20230801 | 094100 | 1055595900 | 51400 | 51400 | 51400 | 51300 | 849 |
| 556 | 20230801 | 094000 | 1012040100 | 51400 | 51400 | 51400 | 51400 | 21 |
| 557 | 20230801 | 093900 | 1010960700 | 51400 | 51400 | 51400 | 51300 | 17 |
| 558 | 20230801 | 093800 | 1010087000 | 51400 | 51400 | 51400 | 51400 | 14 |
| 559 | 20230801 | 093700 | 1009367400 | 51400 | 51400 | 51400 | 51400 | 11 |
| 560 | 20230801 | 093600 | 1008802000 | 51300 | 51400 | 51400 | 51300 | 10 |
| 561 | 20230801 | 093500 | 1008288100 | 51400 | 51300 | 51400 | 51300 | 560 |
| 562 | 20230801 | 093400 | 979559500 | 51300 | 51300 | 51300 | 51100 | 12 |
| 563 | 20230801 | 093300 | 978944100 | 51200 | 51300 | 51300 | 51200 | 394 |
| 564 | 20230801 | 093200 | 958770400 | 51300 | 51200 | 51300 | 51200 | 480 |
| 565 | 20230801 | 093100 | 934190200 | 51200 | 51200 | 51400 | 51200 | 579 |
| 566 | 20230801 | 093000 | 904544200 | 51400 | 51100 | 51400 | 51100 | 1768 |
| 567 | 20230801 | 092900 | 814002000 | 51200 | 51200 | 51200 | 51200 | 13 |
| 568 | 20230801 | 092800 | 813336400 | 51200 | 51200 | 51200 | 51100 | 23 |
| 569 | 20230801 | 092700 | 812160200 | 51200 | 51100 | 51200 | 51100 | 17 |
| 570 | 20230801 | 092600 | 811290200 | 51200 | 51100 | 51200 | 51100 | 26 |
| 571 | 20230801 | 092500 | 809960400 | 51100 | 51200 | 51200 | 51100 | 61 |
| 572 | 20230801 | 092400 | 806842400 | 51100 | 51200 | 51200 | 51100 | 793 |
| 573 | 20230801 | 092300 | 766318700 | 51200 | 51200 | 51200 | 51100 | 157 |
| 574 | 20230801 | 092200 | 758281900 | 51100 | 51200 | 51200 | 51100 | 338 |
| 575 | 20230801 | 092100 | 740983900 | 51200 | 51200 | 51200 | 51100 | 124 |
| 576 | 20230801 | 092000 | 734637000 | 51100 | 51100 | 51200 | 51100 | 19 |
| 577 | 20230801 | 091900 | 733664700 | 51200 | 51200 | 51200 | 51100 | 282 |
| 578 | 20230801 | 091800 | 719231500 | 51100 | 51300 | 51300 | 51100 | 92 |
| 579 | 20230801 | 091700 | 714523200 | 51300 | 51300 | 51300 | 51100 | 12 |
| 580 | 20230801 | 091600 | 713908000 | 51300 | 51400 | 51400 | 51000 | 1381 |
| 581 | 20230801 | 091500 | 643240000 | 51400 | 51300 | 51400 | 51300 | 1567 |
| 582 | 20230801 | 091400 | 562836200 | 51300 | 51300 | 51300 | 51200 | 115 |
| 583 | 20230801 | 091300 | 556936800 | 51300 | 51300 | 51300 | 51200 | 95 |
| 584 | 20230801 | 091200 | 552064900 | 51200 | 51200 | 51300 | 51200 | 319 |
| 585 | 20230801 | 091100 | 535727600 | 51300 | 51300 | 51300 | 51200 | 75 |
| 586 | 20230801 | 091000 | 531885400 | 51200 | 51200 | 51300 | 51200 | 1482 |
| 587 | 20230801 | 090900 | 455963300 | 51200 | 51200 | 51200 | 51100 | 188 |
| 588 | 20230801 | 090800 | 446338300 | 51200 | 51100 | 51200 | 51100 | 224 |
| 589 | 20230801 | 090700 | 434878800 | 51200 | 51200 | 51200 | 51100 | 69 |
| 590 | 20230801 | 090600 | 431346100 | 51200 | 51000 | 51200 | 51000 | 850 |
| 591 | 20230801 | 090500 | 387952600 | 51000 | 50900 | 51000 | 50900 | 47 |
| 592 | 20230801 | 090400 | 385555700 | 51000 | 51000 | 51000 | 50900 | 662 |
| 593 | 20230801 | 090300 | 351799700 | 50900 | 50800 | 50900 | 50800 | 1396 |
| 594 | 20230801 | 090200 | 280799400 | 50800 | 51000 | 51100 | 50800 | 1949 |
| 595 | 20230801 | 090100 | 181487100 | 51100 | 50900 | 51100 | 50700 | 1732 |
| 596 | 20230801 | 090000 | 93483200 | 50900 | 50900 | 51000 | 50800 | 1836 |