30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 3 | 20230626 | 185200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 4 | 20230626 | 185100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 5 | 20230626 | 185000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 6 | 20230626 | 184900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 7 | 20230626 | 184800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 8 | 20230626 | 184700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 9 | 20230626 | 184600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 10 | 20230626 | 184500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 11 | 20230626 | 184400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 12 | 20230626 | 184300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 13 | 20230626 | 184200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 14 | 20230626 | 184100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 15 | 20230626 | 184000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 16 | 20230626 | 183900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 17 | 20230626 | 183800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 18 | 20230626 | 183700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 19 | 20230626 | 183600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 20 | 20230626 | 183500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 21 | 20230626 | 183400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 22 | 20230626 | 183300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 23 | 20230626 | 183200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 24 | 20230626 | 183100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 25 | 20230626 | 183000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 26 | 20230626 | 182900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 27 | 20230626 | 182800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 28 | 20230626 | 182700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 29 | 20230626 | 182600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 30 | 20230626 | 182500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 31 | 20230626 | 182400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 32 | 20230626 | 182300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 33 | 20230626 | 182200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 34 | 20230626 | 182100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 35 | 20230626 | 182000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 36 | 20230626 | 181900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 37 | 20230626 | 181800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 38 | 20230626 | 181700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 39 | 20230626 | 181600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 40 | 20230626 | 181500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 41 | 20230626 | 181400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 42 | 20230626 | 181300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 43 | 20230626 | 181200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 44 | 20230626 | 181100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 45 | 20230626 | 181000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 46 | 20230626 | 180900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 47 | 20230626 | 180800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 48 | 20230626 | 180700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 49 | 20230626 | 180600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 50 | 20230626 | 180500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 51 | 20230626 | 180400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 52 | 20230626 | 180300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 53 | 20230626 | 180200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 54 | 20230626 | 180100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 55 | 20230626 | 180000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 56 | 20230626 | 175900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 57 | 20230626 | 175800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 58 | 20230626 | 175700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 59 | 20230626 | 175600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 60 | 20230626 | 175500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 61 | 20230626 | 175400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 62 | 20230626 | 175300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 63 | 20230626 | 175200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 64 | 20230626 | 175100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 65 | 20230626 | 175000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 66 | 20230626 | 174900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 67 | 20230626 | 174800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 68 | 20230626 | 174700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 69 | 20230626 | 174600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 70 | 20230626 | 174500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 71 | 20230626 | 174400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 72 | 20230626 | 174300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 73 | 20230626 | 174200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 74 | 20230626 | 174100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 75 | 20230626 | 174000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 76 | 20230626 | 173900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 77 | 20230626 | 173800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 78 | 20230626 | 173700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 79 | 20230626 | 173600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 80 | 20230626 | 173500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 81 | 20230626 | 173400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 82 | 20230626 | 173300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 83 | 20230626 | 173200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 84 | 20230626 | 173100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 85 | 20230626 | 173000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 86 | 20230626 | 172900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 87 | 20230626 | 172800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 88 | 20230626 | 172700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 89 | 20230626 | 172600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 90 | 20230626 | 172500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 91 | 20230626 | 172400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 92 | 20230626 | 172300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 93 | 20230626 | 172200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 94 | 20230626 | 172100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 95 | 20230626 | 172000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 96 | 20230626 | 171900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 97 | 20230626 | 171800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 98 | 20230626 | 171700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 99 | 20230626 | 171600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 100 | 20230626 | 171500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 101 | 20230626 | 171400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 102 | 20230626 | 171300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 103 | 20230626 | 171200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 104 | 20230626 | 171100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 105 | 20230626 | 171000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 106 | 20230626 | 170900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 107 | 20230626 | 170800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 108 | 20230626 | 170700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 109 | 20230626 | 170600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 110 | 20230626 | 170500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 111 | 20230626 | 170400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 112 | 20230626 | 170300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 113 | 20230626 | 170200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 114 | 20230626 | 170100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 115 | 20230626 | 170000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 116 | 20230626 | 165900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 117 | 20230626 | 165800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 118 | 20230626 | 165700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 119 | 20230626 | 165600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 120 | 20230626 | 165500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 121 | 20230626 | 165400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 122 | 20230626 | 165300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 123 | 20230626 | 165200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 124 | 20230626 | 165100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 125 | 20230626 | 165000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 126 | 20230626 | 164900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 127 | 20230626 | 164800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 128 | 20230626 | 164700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 129 | 20230626 | 164600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 130 | 20230626 | 164500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 131 | 20230626 | 164400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 132 | 20230626 | 164300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 133 | 20230626 | 164200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 134 | 20230626 | 164100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 135 | 20230626 | 164000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 136 | 20230626 | 163900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 137 | 20230626 | 163800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 138 | 20230626 | 163700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 139 | 20230626 | 163600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 140 | 20230626 | 163500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 141 | 20230626 | 163400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 142 | 20230626 | 163300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 143 | 20230626 | 163200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 144 | 20230626 | 163100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 145 | 20230626 | 163000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 146 | 20230626 | 162900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 147 | 20230626 | 162800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 148 | 20230626 | 162700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 149 | 20230626 | 162600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 150 | 20230626 | 162500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 151 | 20230626 | 162400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 152 | 20230626 | 162300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 153 | 20230626 | 162200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 154 | 20230626 | 162100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 155 | 20230626 | 162000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 156 | 20230626 | 161900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 157 | 20230626 | 161800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 158 | 20230626 | 161700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 159 | 20230626 | 161600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 160 | 20230626 | 161500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 161 | 20230626 | 161400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 162 | 20230626 | 161300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 163 | 20230626 | 161200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 164 | 20230626 | 161100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 165 | 20230626 | 161000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 166 | 20230626 | 160900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 167 | 20230626 | 160800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 168 | 20230626 | 160700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 169 | 20230626 | 160600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 170 | 20230626 | 160500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 171 | 20230626 | 160400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 172 | 20230626 | 160300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 173 | 20230626 | 160200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 174 | 20230626 | 160100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 175 | 20230626 | 160000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 176 | 20230626 | 155900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 177 | 20230626 | 155800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 178 | 20230626 | 155700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 179 | 20230626 | 155600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 180 | 20230626 | 155500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 181 | 20230626 | 155400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 182 | 20230626 | 155300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 183 | 20230626 | 155200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 184 | 20230626 | 155100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 185 | 20230626 | 155000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 186 | 20230626 | 154900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 187 | 20230626 | 154800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 188 | 20230626 | 154700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 189 | 20230626 | 154600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 190 | 20230626 | 154500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 191 | 20230626 | 154400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 192 | 20230626 | 154300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 193 | 20230626 | 154200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 194 | 20230626 | 154100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 195 | 20230626 | 154000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 196 | 20230626 | 153900 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 197 | 20230626 | 153800 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 198 | 20230626 | 153700 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 199 | 20230626 | 153600 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 200 | 20230626 | 153500 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 201 | 20230626 | 153400 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 202 | 20230626 | 153300 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 203 | 20230626 | 153200 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 204 | 20230626 | 153100 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 0 |
| 205 | 20230626 | 153000 | 6715028338 | 1536 | 1536 | 1536 | 1536 | 46755 |
| 206 | 20230626 | 152900 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20230626 | 152800 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20230626 | 152700 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20230626 | 152600 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20230626 | 152500 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20230626 | 152400 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20230626 | 152300 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 213 | 20230626 | 152200 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20230626 | 152100 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20230626 | 152000 | 6643212658 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20230626 | 151900 | 6643212658 | 1545 | 1543 | 1545 | 1543 | 10913 |
| 217 | 20230626 | 151800 | 6626360701 | 1544 | 1538 | 1544 | 1537 | 6904 |
| 218 | 20230626 | 151700 | 6615747622 | 1537 | 1537 | 1545 | 1537 | 9308 |
| 219 | 20230626 | 151600 | 6601384210 | 1544 | 1538 | 1544 | 1537 | 6074 |
| 220 | 20230626 | 151500 | 6592041961 | 1538 | 1539 | 1539 | 1538 | 1541 |
| 221 | 20230626 | 151400 | 6589671872 | 1545 | 1545 | 1545 | 1536 | 1011 |
| 222 | 20230626 | 151300 | 6588118877 | 1545 | 1540 | 1546 | 1536 | 15294 |
| 223 | 20230626 | 151200 | 6564603120 | 1542 | 1545 | 1545 | 1540 | 1123 |
| 224 | 20230626 | 151100 | 6562870582 | 1545 | 1545 | 1547 | 1544 | 655 |
| 225 | 20230626 | 151000 | 6561859076 | 1547 | 1547 | 1547 | 1547 | 1010 |
| 226 | 20230626 | 150900 | 6560296606 | 1547 | 1549 | 1549 | 1547 | 880 |
| 227 | 20230626 | 150800 | 6558935050 | 1549 | 1548 | 1549 | 1545 | 2164 |
| 228 | 20230626 | 150700 | 6555584521 | 1549 | 1549 | 1549 | 1548 | 1101 |
| 229 | 20230626 | 150600 | 6553879172 | 1548 | 1548 | 1549 | 1537 | 7404 |
| 230 | 20230626 | 150500 | 6542444983 | 1548 | 1548 | 1548 | 1548 | 293 |
| 231 | 20230626 | 150400 | 6541991419 | 1547 | 1540 | 1547 | 1540 | 40744 |
| 232 | 20230626 | 150300 | 6479169824 | 1540 | 1538 | 1540 | 1538 | 2619 |
| 233 | 20230626 | 150200 | 6475140419 | 1538 | 1537 | 1538 | 1536 | 6600 |
| 234 | 20230626 | 150100 | 6464997334 | 1537 | 1537 | 1537 | 1537 | 1974 |
| 235 | 20230626 | 150000 | 6461963296 | 1537 | 1537 | 1537 | 1537 | 7281 |
| 236 | 20230626 | 145900 | 6450772399 | 1537 | 1537 | 1537 | 1537 | 200 |
| 237 | 20230626 | 145800 | 6450464999 | 1537 | 1537 | 1537 | 1537 | 4294 |
| 238 | 20230626 | 145700 | 6443865121 | 1537 | 1538 | 1538 | 1537 | 888 |
| 239 | 20230626 | 145600 | 6442500200 | 1538 | 1538 | 1538 | 1537 | 92 |
| 240 | 20230626 | 145500 | 6442358767 | 1538 | 1537 | 1538 | 1537 | 492 |
| 241 | 20230626 | 145400 | 6441602073 | 1537 | 1537 | 1537 | 1537 | 1 |
| 242 | 20230626 | 145300 | 6441600536 | 1537 | 1538 | 1538 | 1537 | 3084 |
| 243 | 20230626 | 145200 | 6436857516 | 1538 | 1538 | 1538 | 1538 | 2633 |
| 244 | 20230626 | 145100 | 6432807962 | 1538 | 1539 | 1540 | 1538 | 1350 |
| 245 | 20230626 | 145000 | 6430730006 | 1540 | 1538 | 1540 | 1538 | 470 |
| 246 | 20230626 | 144900 | 6430007140 | 1540 | 1540 | 1540 | 1536 | 11290 |
| 247 | 20230626 | 144800 | 6412654769 | 1538 | 1538 | 1538 | 1537 | 1779 |
| 248 | 20230626 | 144700 | 6409919193 | 1538 | 1539 | 1539 | 1538 | 6151 |
| 249 | 20230626 | 144600 | 6400458903 | 1538 | 1538 | 1538 | 1537 | 5307 |
| 250 | 20230626 | 144500 | 6392298983 | 1538 | 1540 | 1540 | 1537 | 5616 |
| 251 | 20230626 | 144400 | 6383661379 | 1540 | 1542 | 1542 | 1540 | 850 |
| 252 | 20230626 | 144300 | 6382350979 | 1542 | 1542 | 1542 | 1542 | 10 |
| 253 | 20230626 | 144200 | 6382335559 | 1542 | 1542 | 1542 | 1542 | 110 |
| 254 | 20230626 | 144100 | 6382165939 | 1542 | 1540 | 1542 | 1539 | 1250 |
| 255 | 20230626 | 144000 | 6380241336 | 1542 | 1541 | 1542 | 1541 | 169 |
| 256 | 20230626 | 143900 | 6379980906 | 1541 | 1541 | 1542 | 1541 | 2424 |
| 257 | 20230626 | 143800 | 6376245519 | 1541 | 1543 | 1543 | 1541 | 266 |
| 258 | 20230626 | 143700 | 6375835571 | 1544 | 1544 | 1544 | 1544 | 3361 |
| 259 | 20230626 | 143600 | 6370646187 | 1542 | 1544 | 1544 | 1542 | 6 |
| 260 | 20230626 | 143500 | 6370636933 | 1544 | 1540 | 1544 | 1539 | 197 |
| 261 | 20230626 | 143400 | 6370333226 | 1545 | 1540 | 1545 | 1540 | 1658 |
| 262 | 20230626 | 143300 | 6367779901 | 1540 | 1546 | 1546 | 1540 | 70 |
| 263 | 20230626 | 143200 | 6367671801 | 1546 | 1540 | 1546 | 1540 | 2827 |
| 264 | 20230626 | 143100 | 6363318215 | 1540 | 1540 | 1540 | 1540 | 5 |
| 265 | 20230626 | 143000 | 6363310515 | 1548 | 1540 | 1548 | 1538 | 715 |
| 266 | 20230626 | 142900 | 6362210565 | 1548 | 1549 | 1549 | 1548 | 12 |
| 267 | 20230626 | 142800 | 6362191988 | 1537 | 1541 | 1549 | 1537 | 17626 |
| 268 | 20230626 | 142700 | 6335056864 | 1541 | 1549 | 1549 | 1541 | 2311 |
| 269 | 20230626 | 142600 | 6331481741 | 1549 | 1544 | 1549 | 1544 | 4832 |
| 270 | 20230626 | 142500 | 6324005197 | 1544 | 1540 | 1544 | 1540 | 1258 |
| 271 | 20230626 | 142400 | 6322067814 | 1540 | 1540 | 1540 | 1540 | 2438 |
| 272 | 20230626 | 142300 | 6318313294 | 1543 | 1543 | 1543 | 1543 | 1479 |
| 273 | 20230626 | 142200 | 6316031197 | 1540 | 1540 | 1540 | 1540 | 0 |
| 274 | 20230626 | 142100 | 6316031197 | 1540 | 1538 | 1540 | 1538 | 10102 |
| 275 | 20230626 | 142000 | 6300486289 | 1538 | 1538 | 1538 | 1538 | 604 |
| 276 | 20230626 | 141900 | 6299557337 | 1538 | 1538 | 1538 | 1538 | 8909 |
| 277 | 20230626 | 141800 | 6285855295 | 1538 | 1538 | 1539 | 1538 | 953 |
| 278 | 20230626 | 141700 | 6284389477 | 1539 | 1539 | 1539 | 1538 | 1037 |
| 279 | 20230626 | 141600 | 6282794511 | 1539 | 1539 | 1539 | 1539 | 2412 |
| 280 | 20230626 | 141500 | 6279082443 | 1540 | 1538 | 1540 | 1538 | 17160 |
| 281 | 20230626 | 141400 | 6252688353 | 1538 | 1539 | 1540 | 1538 | 2143 |
| 282 | 20230626 | 141300 | 6249391671 | 1540 | 1540 | 1540 | 1540 | 707 |
| 283 | 20230626 | 141200 | 6248302891 | 1540 | 1540 | 1540 | 1539 | 3495 |
| 284 | 20230626 | 141100 | 6242920594 | 1540 | 1540 | 1540 | 1540 | 128 |
| 285 | 20230626 | 141000 | 6242723474 | 1540 | 1540 | 1540 | 1540 | 2770 |
| 286 | 20230626 | 140900 | 6238457674 | 1540 | 1543 | 1543 | 1540 | 521 |
| 287 | 20230626 | 140800 | 6237655331 | 1543 | 1542 | 1543 | 1542 | 7 |
| 288 | 20230626 | 140700 | 6237644531 | 1543 | 1543 | 1543 | 1543 | 101 |
| 289 | 20230626 | 140600 | 6237488688 | 1540 | 1538 | 1540 | 1538 | 4810 |
| 290 | 20230626 | 140500 | 6230084386 | 1538 | 1540 | 1540 | 1537 | 9273 |
| 291 | 20230626 | 140400 | 6215817693 | 1542 | 1540 | 1543 | 1540 | 2843 |
| 292 | 20230626 | 140300 | 6211439410 | 1541 | 1542 | 1542 | 1540 | 7298 |
| 293 | 20230626 | 140200 | 6200192281 | 1542 | 1543 | 1543 | 1542 | 703 |
| 294 | 20230626 | 140100 | 6199108004 | 1542 | 1542 | 1544 | 1542 | 2481 |
| 295 | 20230626 | 140000 | 6195281240 | 1542 | 1544 | 1544 | 1541 | 2655 |
| 296 | 20230626 | 135900 | 6191187120 | 1544 | 1544 | 1544 | 1542 | 306 |
| 297 | 20230626 | 135800 | 6190715056 | 1545 | 1543 | 1545 | 1542 | 1315 |
| 298 | 20230626 | 135700 | 6188687316 | 1543 | 1547 | 1547 | 1543 | 287 |
| 299 | 20230626 | 135600 | 6188244167 | 1547 | 1545 | 1547 | 1545 | 1806 |
| 300 | 20230626 | 135500 | 6185450553 | 1541 | 1541 | 1541 | 1541 | 1540 |
| 301 | 20230626 | 135400 | 6183077413 | 1541 | 1543 | 1543 | 1541 | 1413 |
| 302 | 20230626 | 135300 | 6180899978 | 1545 | 1543 | 1546 | 1543 | 13 |
| 303 | 20230626 | 135200 | 6180879894 | 1543 | 1546 | 1546 | 1543 | 561 |
| 304 | 20230626 | 135100 | 6180012591 | 1546 | 1540 | 1546 | 1540 | 778 |
| 305 | 20230626 | 135000 | 6178814465 | 1539 | 1542 | 1544 | 1539 | 22855 |
| 306 | 20230626 | 134900 | 6143597733 | 1544 | 1542 | 1544 | 1542 | 314 |
| 307 | 20230626 | 134800 | 6143113417 | 1544 | 1542 | 1544 | 1542 | 911 |
| 308 | 20230626 | 134700 | 6141708044 | 1545 | 1542 | 1545 | 1542 | 11614 |
| 309 | 20230626 | 134600 | 6123798464 | 1543 | 1544 | 1544 | 1543 | 5449 |
| 310 | 20230626 | 134500 | 6115390557 | 1544 | 1544 | 1544 | 1543 | 2937 |
| 311 | 20230626 | 134400 | 6110857117 | 1544 | 1545 | 1545 | 1544 | 669 |
| 312 | 20230626 | 134300 | 6109824179 | 1544 | 1544 | 1544 | 1544 | 368 |
| 313 | 20230626 | 134200 | 6109255987 | 1546 | 1546 | 1546 | 1546 | 232 |
| 314 | 20230626 | 134100 | 6108897315 | 1546 | 1546 | 1546 | 1546 | 5 |
| 315 | 20230626 | 134000 | 6108889585 | 1549 | 1545 | 1549 | 1544 | 4543 |
| 316 | 20230626 | 133900 | 6101873537 | 1545 | 1548 | 1548 | 1545 | 7686 |
| 317 | 20230626 | 133800 | 6089993060 | 1548 | 1548 | 1548 | 1548 | 0 |
| 318 | 20230626 | 133700 | 6089993060 | 1548 | 1548 | 1548 | 1547 | 2909 |
| 319 | 20230626 | 133600 | 6085490928 | 1548 | 1547 | 1548 | 1547 | 1001 |
| 320 | 20230626 | 133500 | 6083942380 | 1548 | 1547 | 1548 | 1547 | 1013 |
| 321 | 20230626 | 133400 | 6082375266 | 1547 | 1548 | 1548 | 1547 | 5965 |
| 322 | 20230626 | 133300 | 6073147409 | 1548 | 1548 | 1548 | 1547 | 192 |
| 323 | 20230626 | 133200 | 6072850353 | 1549 | 1549 | 1549 | 1547 | 163 |
| 324 | 20230626 | 133100 | 6072598144 | 1550 | 1549 | 1550 | 1549 | 1066 |
| 325 | 20230626 | 133000 | 6070946909 | 1547 | 1550 | 1550 | 1547 | 14212 |
| 326 | 20230626 | 132900 | 6048959771 | 1550 | 1549 | 1550 | 1549 | 1403 |
| 327 | 20230626 | 132800 | 6046785923 | 1549 | 1549 | 1549 | 1549 | 1349 |
| 328 | 20230626 | 132700 | 6044696322 | 1549 | 1549 | 1549 | 1549 | 1 |
| 329 | 20230626 | 132600 | 6044694773 | 1551 | 1551 | 1551 | 1551 | 644 |
| 330 | 20230626 | 132500 | 6043695929 | 1551 | 1547 | 1551 | 1547 | 2027 |
| 331 | 20230626 | 132400 | 6040555000 | 1547 | 1547 | 1547 | 1547 | 864 |
| 332 | 20230626 | 132300 | 6039218392 | 1552 | 1552 | 1552 | 1550 | 50 |
| 333 | 20230626 | 132200 | 6039140812 | 1552 | 1546 | 1552 | 1546 | 962 |
| 334 | 20230626 | 132100 | 6037649690 | 1546 | 1551 | 1552 | 1546 | 4813 |
| 335 | 20230626 | 132000 | 6030203036 | 1551 | 1551 | 1551 | 1551 | 4 |
| 336 | 20230626 | 131900 | 6030196832 | 1551 | 1551 | 1551 | 1551 | 80 |
| 337 | 20230626 | 131800 | 6030072752 | 1552 | 1551 | 1552 | 1546 | 133 |
| 338 | 20230626 | 131700 | 6029866458 | 1552 | 1546 | 1552 | 1545 | 634 |
| 339 | 20230626 | 131600 | 6028885673 | 1548 | 1547 | 1548 | 1547 | 601 |
| 340 | 20230626 | 131500 | 6027955484 | 1548 | 1544 | 1548 | 1544 | 1086 |
| 341 | 20230626 | 131400 | 6026275025 | 1544 | 1545 | 1545 | 1544 | 24 |
| 342 | 20230626 | 131300 | 6026237968 | 1548 | 1546 | 1548 | 1543 | 16002 |
| 343 | 20230626 | 131200 | 6001546420 | 1548 | 1549 | 1550 | 1546 | 999 |
| 344 | 20230626 | 131100 | 5999999970 | 1550 | 1549 | 1550 | 1549 | 10 |
| 345 | 20230626 | 131000 | 5999984479 | 1549 | 1550 | 1550 | 1547 | 4004 |
| 346 | 20230626 | 130900 | 5993789482 | 1548 | 1548 | 1548 | 1548 | 5000 |
| 347 | 20230626 | 130800 | 5986049482 | 1550 | 1548 | 1550 | 1548 | 4556 |
| 348 | 20230626 | 130700 | 5978996791 | 1548 | 1551 | 1551 | 1548 | 2104 |
| 349 | 20230626 | 130600 | 5975735745 | 1551 | 1552 | 1552 | 1551 | 351 |
| 350 | 20230626 | 130500 | 5975191298 | 1552 | 1553 | 1553 | 1552 | 262 |
| 351 | 20230626 | 130400 | 5974784574 | 1553 | 1554 | 1554 | 1547 | 1266 |
| 352 | 20230626 | 130300 | 5972818240 | 1554 | 1542 | 1554 | 1541 | 5346 |
| 353 | 20230626 | 130200 | 5964559913 | 1542 | 1542 | 1545 | 1542 | 2601 |
| 354 | 20230626 | 130100 | 5960549168 | 1545 | 1545 | 1545 | 1542 | 1328 |
| 355 | 20230626 | 130000 | 5958500746 | 1545 | 1542 | 1545 | 1540 | 4298 |
| 356 | 20230626 | 125900 | 5951881121 | 1540 | 1542 | 1542 | 1540 | 2002 |
| 357 | 20230626 | 125800 | 5948798037 | 1542 | 1541 | 1542 | 1540 | 5001 |
| 358 | 20230626 | 125700 | 5941093626 | 1544 | 1541 | 1544 | 1541 | 2343 |
| 359 | 20230626 | 125600 | 5937483057 | 1544 | 1543 | 1546 | 1540 | 7390 |
| 360 | 20230626 | 125500 | 5926094780 | 1543 | 1545 | 1547 | 1542 | 10015 |
| 361 | 20230626 | 125400 | 5910642197 | 1543 | 1550 | 1550 | 1543 | 7034 |
| 362 | 20230626 | 125300 | 5899784140 | 1551 | 1546 | 1551 | 1545 | 701 |
| 363 | 20230626 | 125200 | 5898700996 | 1551 | 1545 | 1551 | 1544 | 7103 |
| 364 | 20230626 | 125100 | 5887730744 | 1546 | 1545 | 1546 | 1545 | 209 |
| 365 | 20230626 | 125000 | 5887407632 | 1545 | 1545 | 1545 | 1545 | 2911 |
| 366 | 20230626 | 124900 | 5882910137 | 1545 | 1546 | 1546 | 1545 | 9792 |
| 367 | 20230626 | 124800 | 5867781053 | 1546 | 1546 | 1546 | 1546 | 359 |
| 368 | 20230626 | 124700 | 5867226039 | 1546 | 1548 | 1548 | 1546 | 37481 |
| 369 | 20230626 | 124600 | 5809262105 | 1549 | 1549 | 1549 | 1549 | 1153 |
| 370 | 20230626 | 124500 | 5807476108 | 1548 | 1549 | 1549 | 1548 | 1633 |
| 371 | 20230626 | 124400 | 5804947031 | 1548 | 1548 | 1548 | 1548 | 1000 |
| 372 | 20230626 | 124300 | 5803399031 | 1548 | 1547 | 1548 | 1547 | 3703 |
| 373 | 20230626 | 124200 | 5797668572 | 1547 | 1547 | 1547 | 1547 | 1013 |
| 374 | 20230626 | 124100 | 5796101461 | 1547 | 1546 | 1547 | 1546 | 101 |
| 375 | 20230626 | 124000 | 5795945314 | 1545 | 1546 | 1546 | 1545 | 769 |
| 376 | 20230626 | 123900 | 5794756909 | 1546 | 1546 | 1546 | 1546 | 6440 |
| 377 | 20230626 | 123800 | 5784800669 | 1547 | 1547 | 1547 | 1547 | 1372 |
| 378 | 20230626 | 123700 | 5782678185 | 1546 | 1546 | 1547 | 1546 | 4753 |
| 379 | 20230626 | 123600 | 5775328961 | 1547 | 1547 | 1547 | 1547 | 0 |
| 380 | 20230626 | 123500 | 5775328961 | 1547 | 1547 | 1547 | 1547 | 100 |
| 381 | 20230626 | 123400 | 5775174261 | 1547 | 1547 | 1547 | 1546 | 42 |
| 382 | 20230626 | 123300 | 5775109288 | 1547 | 1547 | 1547 | 1547 | 1 |
| 383 | 20230626 | 123200 | 5775107741 | 1546 | 1547 | 1547 | 1546 | 789 |
| 384 | 20230626 | 123100 | 5773887945 | 1547 | 1546 | 1547 | 1546 | 3853 |
| 385 | 20230626 | 123000 | 5767931206 | 1546 | 1546 | 1547 | 1546 | 222 |
| 386 | 20230626 | 122900 | 5767587894 | 1546 | 1547 | 1547 | 1546 | 100 |
| 387 | 20230626 | 122800 | 5767433280 | 1546 | 1546 | 1546 | 1546 | 6038 |
| 388 | 20230626 | 122700 | 5758098532 | 1546 | 1547 | 1547 | 1546 | 2580 |
| 389 | 20230626 | 122600 | 5754108047 | 1548 | 1548 | 1548 | 1548 | 2 |
| 390 | 20230626 | 122500 | 5754104951 | 1548 | 1548 | 1548 | 1548 | 700 |
| 391 | 20230626 | 122400 | 5753021351 | 1548 | 1548 | 1548 | 1548 | 264 |
| 392 | 20230626 | 122300 | 5752612679 | 1548 | 1548 | 1548 | 1548 | 382 |
| 393 | 20230626 | 122200 | 5752021343 | 1548 | 1548 | 1548 | 1548 | 31 |
| 394 | 20230626 | 122100 | 5751973355 | 1548 | 1547 | 1548 | 1547 | 5080 |
| 395 | 20230626 | 122000 | 5744114515 | 1548 | 1548 | 1548 | 1547 | 178 |
| 396 | 20230626 | 121900 | 5743839001 | 1547 | 1547 | 1547 | 1547 | 6 |
| 397 | 20230626 | 121800 | 5743829719 | 1547 | 1548 | 1548 | 1547 | 4977 |
| 398 | 20230626 | 121700 | 5736130100 | 1548 | 1548 | 1548 | 1547 | 5526 |
| 399 | 20230626 | 121600 | 5727576052 | 1548 | 1550 | 1550 | 1548 | 3131 |
| 400 | 20230626 | 121500 | 5722725436 | 1550 | 1550 | 1550 | 1549 | 838 |
| 401 | 20230626 | 121400 | 5721426654 | 1549 | 1550 | 1550 | 1549 | 299 |
| 402 | 20230626 | 121300 | 5720963235 | 1550 | 1550 | 1550 | 1550 | 108 |
| 403 | 20230626 | 121200 | 5720795835 | 1550 | 1549 | 1550 | 1548 | 2858 |
| 404 | 20230626 | 121100 | 5716366376 | 1549 | 1550 | 1550 | 1549 | 1547 |
| 405 | 20230626 | 121000 | 5713969973 | 1550 | 1552 | 1552 | 1549 | 3705 |
| 406 | 20230626 | 120900 | 5708222049 | 1557 | 1552 | 1557 | 1552 | 4109 |
| 407 | 20230626 | 120800 | 5701837656 | 1552 | 1557 | 1557 | 1552 | 85 |
| 408 | 20230626 | 120700 | 5701705316 | 1559 | 1555 | 1559 | 1555 | 2011 |
| 409 | 20230626 | 120600 | 5698574032 | 1555 | 1554 | 1555 | 1554 | 2 |
| 410 | 20230626 | 120500 | 5698570923 | 1548 | 1550 | 1552 | 1548 | 4220 |
| 411 | 20230626 | 120400 | 5692024749 | 1550 | 1554 | 1555 | 1550 | 6979 |
| 412 | 20230626 | 120300 | 5681188650 | 1554 | 1550 | 1554 | 1550 | 883 |
| 413 | 20230626 | 120200 | 5679817034 | 1551 | 1551 | 1551 | 1551 | 2033 |
| 414 | 20230626 | 120100 | 5676663851 | 1551 | 1550 | 1551 | 1550 | 642 |
| 415 | 20230626 | 120000 | 5675668149 | 1550 | 1550 | 1550 | 1550 | 2631 |
| 416 | 20230626 | 115900 | 5671590099 | 1550 | 1550 | 1550 | 1549 | 648 |
| 417 | 20230626 | 115800 | 5670586025 | 1550 | 1550 | 1550 | 1548 | 6 |
| 418 | 20230626 | 115700 | 5670576727 | 1550 | 1550 | 1550 | 1549 | 268 |
| 419 | 20230626 | 115600 | 5670161391 | 1550 | 1548 | 1550 | 1548 | 5021 |
| 420 | 20230626 | 115500 | 5662388877 | 1547 | 1548 | 1548 | 1547 | 5011 |
| 421 | 20230626 | 115400 | 5654632049 | 1547 | 1547 | 1547 | 1547 | 339 |
| 422 | 20230626 | 115300 | 5654107616 | 1547 | 1547 | 1547 | 1547 | 8 |
| 423 | 20230626 | 115200 | 5654095240 | 1547 | 1545 | 1547 | 1545 | 643 |
| 424 | 20230626 | 115100 | 5653101803 | 1546 | 1547 | 1547 | 1546 | 1121 |
| 425 | 20230626 | 115000 | 5651368635 | 1547 | 1546 | 1547 | 1546 | 641 |
| 426 | 20230626 | 114900 | 5650377098 | 1546 | 1546 | 1546 | 1545 | 1227 |
| 427 | 20230626 | 114800 | 5648480206 | 1547 | 1547 | 1547 | 1546 | 1477 |
| 428 | 20230626 | 114700 | 5646195297 | 1547 | 1547 | 1547 | 1547 | 702 |
| 429 | 20230626 | 114600 | 5645109303 | 1545 | 1548 | 1548 | 1545 | 3605 |
| 430 | 20230626 | 114500 | 5639535790 | 1547 | 1548 | 1548 | 1547 | 336 |
| 431 | 20230626 | 114400 | 5639015855 | 1548 | 1547 | 1548 | 1545 | 22765 |
| 432 | 20230626 | 114300 | 5603827427 | 1548 | 1548 | 1548 | 1548 | 0 |
| 433 | 20230626 | 114200 | 5603827427 | 1548 | 1547 | 1548 | 1547 | 1580 |
| 434 | 20230626 | 114100 | 5601383165 | 1548 | 1547 | 1548 | 1547 | 1546 |
| 435 | 20230626 | 114000 | 5598991502 | 1547 | 1547 | 1548 | 1547 | 1011 |
| 436 | 20230626 | 113900 | 5597427484 | 1547 | 1547 | 1548 | 1547 | 386 |
| 437 | 20230626 | 113800 | 5596830302 | 1547 | 1547 | 1548 | 1547 | 106 |
| 438 | 20230626 | 113700 | 5596666220 | 1547 | 1547 | 1548 | 1547 | 2475 |
| 439 | 20230626 | 113600 | 5592837144 | 1548 | 1547 | 1548 | 1545 | 9651 |
| 440 | 20230626 | 113500 | 5577913787 | 1548 | 1548 | 1548 | 1547 | 4921 |
| 441 | 20230626 | 113400 | 5570299393 | 1548 | 1547 | 1548 | 1547 | 1280 |
| 442 | 20230626 | 113300 | 5568318863 | 1548 | 1547 | 1548 | 1547 | 1667 |
| 443 | 20230626 | 113200 | 5565739943 | 1548 | 1547 | 1548 | 1546 | 179 |
| 444 | 20230626 | 113100 | 5565463106 | 1547 | 1547 | 1547 | 1547 | 301 |
| 445 | 20230626 | 113000 | 5564997459 | 1547 | 1547 | 1548 | 1547 | 402 |
| 446 | 20230626 | 112900 | 5564375564 | 1548 | 1547 | 1548 | 1547 | 2952 |
| 447 | 20230626 | 112800 | 5559808819 | 1548 | 1548 | 1548 | 1548 | 581 |
| 448 | 20230626 | 112700 | 5558909431 | 1549 | 1549 | 1549 | 1549 | 1009 |
| 449 | 20230626 | 112600 | 5557346490 | 1551 | 1551 | 1551 | 1546 | 1916 |
| 450 | 20230626 | 112500 | 5554378088 | 1552 | 1549 | 1552 | 1549 | 3371 |
| 451 | 20230626 | 112400 | 5549155209 | 1546 | 1546 | 1546 | 1544 | 4867 |
| 452 | 20230626 | 112300 | 5541638144 | 1546 | 1545 | 1546 | 1544 | 1057 |
| 453 | 20230626 | 112200 | 5540005770 | 1551 | 1551 | 1551 | 1544 | 4222 |
| 454 | 20230626 | 112100 | 5533475067 | 1549 | 1551 | 1551 | 1549 | 13 |
| 455 | 20230626 | 112000 | 5533454928 | 1551 | 1549 | 1551 | 1548 | 241 |
| 456 | 20230626 | 111900 | 5533081766 | 1549 | 1549 | 1549 | 1548 | 2005 |
| 457 | 20230626 | 111800 | 5529977261 | 1549 | 1550 | 1551 | 1549 | 2155 |
| 458 | 20230626 | 111700 | 5526637309 | 1550 | 1551 | 1551 | 1550 | 1462 |
| 459 | 20230626 | 111600 | 5524370111 | 1551 | 1551 | 1551 | 1551 | 902 |
| 460 | 20230626 | 111500 | 5522971109 | 1550 | 1550 | 1550 | 1550 | 421 |
| 461 | 20230626 | 111400 | 5522318559 | 1550 | 1550 | 1550 | 1550 | 7754 |
| 462 | 20230626 | 111300 | 5510299859 | 1550 | 1551 | 1552 | 1550 | 4167 |
| 463 | 20230626 | 111200 | 5503839953 | 1552 | 1554 | 1554 | 1551 | 5988 |
| 464 | 20230626 | 111100 | 5494542262 | 1555 | 1554 | 1556 | 1554 | 464 |
| 465 | 20230626 | 111000 | 5493820330 | 1554 | 1554 | 1555 | 1554 | 1449 |
| 466 | 20230626 | 110900 | 5491568133 | 1555 | 1556 | 1556 | 1555 | 1210 |
| 467 | 20230626 | 110800 | 5489685478 | 1555 | 1556 | 1556 | 1555 | 666 |
| 468 | 20230626 | 110700 | 5488649330 | 1556 | 1555 | 1560 | 1555 | 60 |
| 469 | 20230626 | 110600 | 5488555834 | 1560 | 1560 | 1560 | 1555 | 1052 |
| 470 | 20230626 | 110500 | 5486919719 | 1560 | 1555 | 1560 | 1555 | 2489 |
| 471 | 20230626 | 110400 | 5483049224 | 1555 | 1559 | 1560 | 1555 | 52 |
| 472 | 20230626 | 110300 | 5482968355 | 1560 | 1559 | 1561 | 1559 | 2471 |
| 473 | 20230626 | 110200 | 5479115574 | 1560 | 1560 | 1560 | 1560 | 0 |
| 474 | 20230626 | 110100 | 5479115574 | 1560 | 1560 | 1560 | 1560 | 0 |
| 475 | 20230626 | 110000 | 5479115574 | 1560 | 1557 | 1560 | 1557 | 700 |
| 476 | 20230626 | 105900 | 5478024674 | 1557 | 1552 | 1557 | 1552 | 735 |
| 477 | 20230626 | 105800 | 5476880289 | 1557 | 1551 | 1557 | 1551 | 303 |
| 478 | 20230626 | 105700 | 5476408529 | 1558 | 1558 | 1558 | 1556 | 136 |
| 479 | 20230626 | 105600 | 5476196711 | 1550 | 1553 | 1560 | 1550 | 9472 |
| 480 | 20230626 | 105500 | 5461502641 | 1561 | 1552 | 1561 | 1552 | 2082 |
| 481 | 20230626 | 105400 | 5458257590 | 1552 | 1554 | 1554 | 1552 | 1700 |
| 482 | 20230626 | 105300 | 5455617790 | 1555 | 1555 | 1555 | 1555 | 485 |
| 483 | 20230626 | 105200 | 5454863615 | 1555 | 1552 | 1555 | 1551 | 2546 |
| 484 | 20230626 | 105100 | 5450913220 | 1550 | 1552 | 1552 | 1550 | 4246 |
| 485 | 20230626 | 105000 | 5444329187 | 1552 | 1554 | 1555 | 1552 | 9414 |
| 486 | 20230626 | 104900 | 5429707804 | 1555 | 1556 | 1556 | 1554 | 1086 |
| 487 | 20230626 | 104800 | 5428019159 | 1557 | 1559 | 1559 | 1557 | 5286 |
| 488 | 20230626 | 104700 | 5419786703 | 1560 | 1560 | 1560 | 1559 | 810 |
| 489 | 20230626 | 104600 | 5418523412 | 1560 | 1560 | 1560 | 1560 | 135 |
| 490 | 20230626 | 104500 | 5418312812 | 1560 | 1560 | 1562 | 1559 | 71 |
| 491 | 20230626 | 104400 | 5418201993 | 1562 | 1562 | 1562 | 1562 | 5 |
| 492 | 20230626 | 104300 | 5418194183 | 1562 | 1560 | 1562 | 1558 | 4687 |
| 493 | 20230626 | 104200 | 5410883124 | 1560 | 1561 | 1562 | 1559 | 9375 |
| 494 | 20230626 | 104100 | 5396258575 | 1561 | 1560 | 1562 | 1559 | 2114 |
| 495 | 20230626 | 104000 | 5392959142 | 1560 | 1562 | 1563 | 1560 | 1455 |
| 496 | 20230626 | 103900 | 5390686470 | 1564 | 1556 | 1565 | 1556 | 16490 |
| 497 | 20230626 | 103800 | 5365013198 | 1554 | 1554 | 1555 | 1553 | 9523 |
| 498 | 20230626 | 103700 | 5350208703 | 1553 | 1552 | 1553 | 1552 | 3711 |
| 499 | 20230626 | 103600 | 5344446521 | 1552 | 1548 | 1553 | 1548 | 608 |
| 500 | 20230626 | 103500 | 5343505139 | 1548 | 1551 | 1554 | 1548 | 1171 |
| 501 | 20230626 | 103400 | 5341686539 | 1554 | 1551 | 1554 | 1551 | 320 |
| 502 | 20230626 | 103300 | 5341190021 | 1547 | 1553 | 1554 | 1547 | 3648 |
| 503 | 20230626 | 103200 | 5335530575 | 1553 | 1548 | 1554 | 1548 | 1895 |
| 504 | 20230626 | 103100 | 5332592374 | 1548 | 1547 | 1548 | 1545 | 3105 |
| 505 | 20230626 | 103000 | 5327794305 | 1547 | 1547 | 1549 | 1545 | 7743 |
| 506 | 20230626 | 102900 | 5315823124 | 1547 | 1544 | 1547 | 1542 | 11566 |
| 507 | 20230626 | 102800 | 5297960654 | 1541 | 1541 | 1544 | 1541 | 139 |
| 508 | 20230626 | 102700 | 5297746446 | 1541 | 1544 | 1544 | 1540 | 1565 |
| 509 | 20230626 | 102600 | 5295335185 | 1544 | 1544 | 1544 | 1544 | 121 |
| 510 | 20230626 | 102500 | 5295148361 | 1544 | 1544 | 1544 | 1544 | 1259 |
| 511 | 20230626 | 102400 | 5293204465 | 1544 | 1539 | 1544 | 1539 | 1372 |
| 512 | 20230626 | 102300 | 5291091952 | 1538 | 1545 | 1545 | 1538 | 2417 |
| 513 | 20230626 | 102200 | 5287373197 | 1545 | 1540 | 1545 | 1537 | 1645 |
| 514 | 20230626 | 102100 | 5284841310 | 1540 | 1537 | 1540 | 1537 | 458 |
| 515 | 20230626 | 102000 | 5284137054 | 1536 | 1540 | 1540 | 1535 | 14155 |
| 516 | 20230626 | 101900 | 5262383129 | 1540 | 1540 | 1541 | 1540 | 758 |
| 517 | 20230626 | 101800 | 5261215799 | 1540 | 1541 | 1541 | 1540 | 1805 |
| 518 | 20230626 | 101700 | 5258435913 | 1540 | 1541 | 1541 | 1540 | 4188 |
| 519 | 20230626 | 101600 | 5251982571 | 1541 | 1544 | 1545 | 1541 | 4791 |
| 520 | 20230626 | 101500 | 5244590907 | 1544 | 1535 | 1546 | 1535 | 2356 |
| 521 | 20230626 | 101400 | 5240960638 | 1536 | 1540 | 1544 | 1535 | 42807 |
| 522 | 20230626 | 101300 | 5175132064 | 1540 | 1544 | 1544 | 1540 | 14415 |
| 523 | 20230626 | 101200 | 5152911653 | 1544 | 1546 | 1547 | 1544 | 14223 |
| 524 | 20230626 | 101100 | 5130933149 | 1546 | 1548 | 1548 | 1546 | 18026 |
| 525 | 20230626 | 101000 | 5103051911 | 1548 | 1548 | 1549 | 1548 | 1272 |
| 526 | 20230626 | 100900 | 5101082755 | 1548 | 1548 | 1549 | 1548 | 1939 |
| 527 | 20230626 | 100800 | 5098081154 | 1548 | 1549 | 1549 | 1548 | 7714 |
| 528 | 20230626 | 100700 | 5086137921 | 1550 | 1551 | 1551 | 1550 | 1682 |
| 529 | 20230626 | 100600 | 5083529341 | 1551 | 1549 | 1551 | 1549 | 422 |
| 530 | 20230626 | 100500 | 5082875243 | 1549 | 1548 | 1549 | 1547 | 556 |
| 531 | 20230626 | 100400 | 5082014599 | 1547 | 1547 | 1547 | 1546 | 15793 |
| 532 | 20230626 | 100300 | 5057592891 | 1547 | 1550 | 1550 | 1546 | 45249 |
| 533 | 20230626 | 100200 | 4987490090 | 1551 | 1551 | 1552 | 1550 | 18108 |
| 534 | 20230626 | 100100 | 4959406231 | 1552 | 1553 | 1553 | 1552 | 10228 |
| 535 | 20230626 | 100000 | 4943532170 | 1552 | 1554 | 1554 | 1552 | 7582 |
| 536 | 20230626 | 095900 | 4931755813 | 1555 | 1553 | 1555 | 1552 | 6792 |
| 537 | 20230626 | 095800 | 4921208997 | 1553 | 1553 | 1553 | 1551 | 45497 |
| 538 | 20230626 | 095700 | 4850635265 | 1552 | 1555 | 1556 | 1552 | 37822 |
| 539 | 20230626 | 095600 | 4791885109 | 1557 | 1558 | 1559 | 1554 | 17282 |
| 540 | 20230626 | 095500 | 4765009876 | 1558 | 1556 | 1559 | 1554 | 7725 |
| 541 | 20230626 | 095400 | 4752979770 | 1554 | 1567 | 1567 | 1551 | 114032 |
| 542 | 20230626 | 095300 | 4575533346 | 1567 | 1569 | 1572 | 1567 | 33105 |
| 543 | 20230626 | 095200 | 4523628722 | 1569 | 1570 | 1570 | 1569 | 2084 |
| 544 | 20230626 | 095100 | 4520358531 | 1570 | 1569 | 1572 | 1569 | 4152 |
| 545 | 20230626 | 095000 | 4513841942 | 1569 | 1569 | 1570 | 1569 | 2285 |
| 546 | 20230626 | 094900 | 4510256457 | 1569 | 1570 | 1570 | 1568 | 6630 |
| 547 | 20230626 | 094800 | 4499852166 | 1569 | 1568 | 1571 | 1568 | 7932 |
| 548 | 20230626 | 094700 | 4487401418 | 1568 | 1569 | 1570 | 1568 | 12276 |
| 549 | 20230626 | 094600 | 4468146371 | 1569 | 1570 | 1571 | 1568 | 7823 |
| 550 | 20230626 | 094500 | 4455867002 | 1570 | 1571 | 1571 | 1570 | 7343 |
| 551 | 20230626 | 094400 | 4444337385 | 1571 | 1571 | 1573 | 1570 | 39077 |
| 552 | 20230626 | 094300 | 4382968425 | 1573 | 1571 | 1573 | 1571 | 3798 |
| 553 | 20230626 | 094200 | 4376998864 | 1571 | 1568 | 1572 | 1568 | 6201 |
| 554 | 20230626 | 094100 | 4367265142 | 1568 | 1571 | 1571 | 1567 | 13456 |
| 555 | 20230626 | 094000 | 4346148289 | 1571 | 1573 | 1573 | 1570 | 61352 |
| 556 | 20230626 | 093900 | 4249760596 | 1573 | 1574 | 1574 | 1572 | 27397 |
| 557 | 20230626 | 093800 | 4206670414 | 1576 | 1577 | 1577 | 1571 | 5522 |
| 558 | 20230626 | 093700 | 4197982596 | 1577 | 1572 | 1583 | 1571 | 40328 |
| 559 | 20230626 | 093600 | 4134539280 | 1572 | 1577 | 1577 | 1572 | 36331 |
| 560 | 20230626 | 093500 | 4077379187 | 1575 | 1579 | 1580 | 1574 | 39365 |
| 561 | 20230626 | 093400 | 4015372260 | 1579 | 1585 | 1586 | 1579 | 24072 |
| 562 | 20230626 | 093300 | 3977304177 | 1585 | 1590 | 1590 | 1584 | 11964 |
| 563 | 20230626 | 093200 | 3958335956 | 1587 | 1587 | 1591 | 1587 | 9804 |
| 564 | 20230626 | 093100 | 3942766417 | 1587 | 1600 | 1601 | 1587 | 63598 |
| 565 | 20230626 | 093000 | 3841263519 | 1601 | 1594 | 1603 | 1592 | 65167 |
| 566 | 20230626 | 092900 | 3737113280 | 1591 | 1590 | 1602 | 1590 | 55514 |
| 567 | 20230626 | 092800 | 3648428117 | 1590 | 1585 | 1590 | 1584 | 17431 |
| 568 | 20230626 | 092700 | 3620767702 | 1584 | 1582 | 1584 | 1580 | 9114 |
| 569 | 20230626 | 092600 | 3606351446 | 1581 | 1585 | 1585 | 1580 | 9869 |
| 570 | 20230626 | 092500 | 3590750470 | 1583 | 1580 | 1585 | 1576 | 24344 |
| 571 | 20230626 | 092400 | 3552281839 | 1580 | 1582 | 1584 | 1575 | 20877 |
| 572 | 20230626 | 092300 | 3519310320 | 1582 | 1574 | 1584 | 1574 | 26140 |
| 573 | 20230626 | 092200 | 3477992174 | 1574 | 1584 | 1584 | 1573 | 21184 |
| 574 | 20230626 | 092100 | 3444618441 | 1581 | 1581 | 1586 | 1571 | 88854 |
| 575 | 20230626 | 092000 | 3304332550 | 1582 | 1572 | 1584 | 1572 | 16820 |
| 576 | 20230626 | 091900 | 3277764348 | 1580 | 1582 | 1589 | 1570 | 107913 |
| 577 | 20230626 | 091800 | 3107537800 | 1582 | 1596 | 1597 | 1581 | 62894 |
| 578 | 20230626 | 091700 | 3007563499 | 1596 | 1597 | 1602 | 1595 | 21762 |
| 579 | 20230626 | 091600 | 2972810724 | 1597 | 1607 | 1607 | 1595 | 39736 |
| 580 | 20230626 | 091500 | 2909234796 | 1607 | 1596 | 1608 | 1589 | 76432 |
| 581 | 20230626 | 091400 | 2787366879 | 1596 | 1595 | 1611 | 1590 | 191927 |
| 582 | 20230626 | 091300 | 2480137583 | 1595 | 1589 | 1619 | 1581 | 340704 |
| 583 | 20230626 | 091200 | 1933015694 | 1590 | 1595 | 1598 | 1582 | 134310 |
| 584 | 20230626 | 091100 | 1718754657 | 1594 | 1570 | 1595 | 1565 | 77783 |
| 585 | 20230626 | 091000 | 1595618945 | 1571 | 1582 | 1582 | 1570 | 113175 |
| 586 | 20230626 | 090900 | 1416923747 | 1582 | 1585 | 1587 | 1582 | 93095 |
| 587 | 20230626 | 090800 | 1269422938 | 1586 | 1587 | 1592 | 1586 | 41147 |
| 588 | 20230626 | 090700 | 1204135128 | 1587 | 1590 | 1595 | 1585 | 103631 |
| 589 | 20230626 | 090600 | 1039365103 | 1595 | 1591 | 1595 | 1585 | 116332 |
| 590 | 20230626 | 090500 | 854431977 | 1590 | 1593 | 1596 | 1581 | 151330 |
| 591 | 20230626 | 090400 | 613762022 | 1593 | 1580 | 1593 | 1580 | 34983 |
| 592 | 20230626 | 090300 | 558305505 | 1580 | 1593 | 1594 | 1580 | 91862 |
| 593 | 20230626 | 090200 | 412846539 | 1593 | 1572 | 1593 | 1571 | 81828 |
| 594 | 20230626 | 090100 | 283164816 | 1572 | 1560 | 1572 | 1560 | 43294 |
| 595 | 20230626 | 090000 | 215394958 | 1560 | 1561 | 1573 | 1556 | 137842 |