30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 3 | 20230822 | 185200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20230822 | 185100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20230822 | 185000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20230822 | 184900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20230822 | 184800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20230822 | 184700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20230822 | 184600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20230822 | 184500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20230822 | 184400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20230822 | 184300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20230822 | 184200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20230822 | 184100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20230822 | 184000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20230822 | 183900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20230822 | 183800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20230822 | 183700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20230822 | 183600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20230822 | 183500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20230822 | 183400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20230822 | 183300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20230822 | 183200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20230822 | 183100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20230822 | 183000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20230822 | 182900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20230822 | 182800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20230822 | 182700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20230822 | 182600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20230822 | 182500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20230822 | 182400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20230822 | 182300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 33 | 20230822 | 182200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20230822 | 182100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20230822 | 182000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20230822 | 181900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20230822 | 181800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20230822 | 181700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20230822 | 181600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20230822 | 181500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20230822 | 181400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20230822 | 181300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20230822 | 181200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20230822 | 181100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20230822 | 181000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20230822 | 180900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20230822 | 180800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20230822 | 180700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20230822 | 180600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20230822 | 180500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20230822 | 180400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20230822 | 180300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20230822 | 180200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20230822 | 180100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20230822 | 180000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20230822 | 175900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20230822 | 175800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20230822 | 175700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20230822 | 175600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20230822 | 175500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20230822 | 175400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20230822 | 175300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 63 | 20230822 | 175200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20230822 | 175100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20230822 | 175000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20230822 | 174900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20230822 | 174800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20230822 | 174700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20230822 | 174600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20230822 | 174500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20230822 | 174400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20230822 | 174300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20230822 | 174200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20230822 | 174100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20230822 | 174000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20230822 | 173900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20230822 | 173800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20230822 | 173700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20230822 | 173600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20230822 | 173500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20230822 | 173400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20230822 | 173300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20230822 | 173200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20230822 | 173100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20230822 | 173000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20230822 | 172900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20230822 | 172800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20230822 | 172700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20230822 | 172600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20230822 | 172500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20230822 | 172400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20230822 | 172300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 93 | 20230822 | 172200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20230822 | 172100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20230822 | 172000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20230822 | 171900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20230822 | 171800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20230822 | 171700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20230822 | 171600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20230822 | 171500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20230822 | 171400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20230822 | 171300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20230822 | 171200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20230822 | 171100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20230822 | 171000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20230822 | 170900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20230822 | 170800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20230822 | 170700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20230822 | 170600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20230822 | 170500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20230822 | 170400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20230822 | 170300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20230822 | 170200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20230822 | 170100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20230822 | 170000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20230822 | 165900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20230822 | 165800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20230822 | 165700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20230822 | 165600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20230822 | 165500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20230822 | 165400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20230822 | 165300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 123 | 20230822 | 165200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20230822 | 165100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20230822 | 165000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20230822 | 164900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20230822 | 164800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20230822 | 164700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20230822 | 164600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20230822 | 164500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20230822 | 164400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20230822 | 164300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20230822 | 164200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20230822 | 164100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20230822 | 164000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20230822 | 163900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20230822 | 163800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20230822 | 163700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20230822 | 163600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20230822 | 163500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20230822 | 163400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20230822 | 163300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20230822 | 163200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20230822 | 163100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20230822 | 163000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20230822 | 162900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20230822 | 162800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20230822 | 162700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20230822 | 162600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20230822 | 162500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20230822 | 162400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20230822 | 162300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 153 | 20230822 | 162200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20230822 | 162100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20230822 | 162000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20230822 | 161900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20230822 | 161800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20230822 | 161700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20230822 | 161600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20230822 | 161500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20230822 | 161400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20230822 | 161300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20230822 | 161200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20230822 | 161100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20230822 | 161000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20230822 | 160900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20230822 | 160800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20230822 | 160700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20230822 | 160600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20230822 | 160500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20230822 | 160400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20230822 | 160300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20230822 | 160200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20230822 | 160100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20230822 | 160000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20230822 | 155900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20230822 | 155800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20230822 | 155700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20230822 | 155600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20230822 | 155500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20230822 | 155400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20230822 | 155300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 183 | 20230822 | 155200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20230822 | 155100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20230822 | 155000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20230822 | 154900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20230822 | 154800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20230822 | 154700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20230822 | 154600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20230822 | 154500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20230822 | 154400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20230822 | 154300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20230822 | 154200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20230822 | 154100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20230822 | 154000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20230822 | 153900 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20230822 | 153800 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20230822 | 153700 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20230822 | 153600 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20230822 | 153500 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20230822 | 153400 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20230822 | 153300 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20230822 | 153200 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20230822 | 153100 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20230822 | 153000 | 12337314366 | 1702 | 1702 | 1702 | 1702 | 163692 |
| 206 | 20230822 | 152900 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 207 | 20230822 | 152800 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 208 | 20230822 | 152700 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 209 | 20230822 | 152600 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 210 | 20230822 | 152500 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 211 | 20230822 | 152400 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 212 | 20230822 | 152300 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 213 | 20230822 | 152200 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 214 | 20230822 | 152100 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 215 | 20230822 | 152000 | 12058710582 | 1693 | 1693 | 1693 | 1693 | 0 |
| 216 | 20230822 | 151900 | 12058710582 | 1693 | 1686 | 1694 | 1685 | 49587 |
| 217 | 20230822 | 151800 | 11974846978 | 1685 | 1681 | 1688 | 1681 | 19918 |
| 218 | 20230822 | 151700 | 11941287770 | 1682 | 1679 | 1682 | 1676 | 23215 |
| 219 | 20230822 | 151600 | 11902313623 | 1679 | 1675 | 1682 | 1674 | 11486 |
| 220 | 20230822 | 151500 | 11883042526 | 1675 | 1673 | 1677 | 1672 | 30682 |
| 221 | 20230822 | 151400 | 11831699751 | 1673 | 1683 | 1683 | 1671 | 61444 |
| 222 | 20230822 | 151300 | 11728642943 | 1683 | 1683 | 1684 | 1681 | 22587 |
| 223 | 20230822 | 151200 | 11690637490 | 1683 | 1688 | 1688 | 1681 | 33788 |
| 224 | 20230822 | 151100 | 11633762245 | 1684 | 1689 | 1691 | 1684 | 35415 |
| 225 | 20230822 | 151000 | 11574044080 | 1693 | 1689 | 1693 | 1686 | 46600 |
| 226 | 20230822 | 150900 | 11495336733 | 1689 | 1687 | 1694 | 1685 | 34376 |
| 227 | 20230822 | 150800 | 11437296951 | 1685 | 1696 | 1697 | 1685 | 66805 |
| 228 | 20230822 | 150700 | 11324209159 | 1696 | 1690 | 1698 | 1689 | 37705 |
| 229 | 20230822 | 150600 | 11260291751 | 1689 | 1693 | 1693 | 1688 | 11967 |
| 230 | 20230822 | 150500 | 11240078981 | 1693 | 1687 | 1694 | 1686 | 22060 |
| 231 | 20230822 | 150400 | 11202813744 | 1687 | 1685 | 1688 | 1683 | 12627 |
| 232 | 20230822 | 150300 | 11181540903 | 1685 | 1684 | 1685 | 1683 | 11409 |
| 233 | 20230822 | 150200 | 11162323829 | 1685 | 1683 | 1685 | 1682 | 11853 |
| 234 | 20230822 | 150100 | 11142361936 | 1684 | 1687 | 1687 | 1683 | 6608 |
| 235 | 20230822 | 150000 | 11131228970 | 1688 | 1683 | 1688 | 1681 | 23372 |
| 236 | 20230822 | 145900 | 11091852924 | 1683 | 1680 | 1683 | 1680 | 9804 |
| 237 | 20230822 | 145800 | 11075371575 | 1681 | 1683 | 1683 | 1679 | 23914 |
| 238 | 20230822 | 145700 | 11035173684 | 1681 | 1686 | 1687 | 1681 | 28748 |
| 239 | 20230822 | 145600 | 10986762463 | 1686 | 1688 | 1688 | 1686 | 4154 |
| 240 | 20230822 | 145500 | 10979757182 | 1688 | 1686 | 1688 | 1685 | 12932 |
| 241 | 20230822 | 145400 | 10957947429 | 1686 | 1688 | 1688 | 1685 | 19648 |
| 242 | 20230822 | 145300 | 10924818441 | 1685 | 1686 | 1691 | 1684 | 22830 |
| 243 | 20230822 | 145200 | 10886339521 | 1685 | 1695 | 1696 | 1685 | 39239 |
| 244 | 20230822 | 145100 | 10819951800 | 1693 | 1695 | 1698 | 1691 | 15698 |
| 245 | 20230822 | 145000 | 10793333916 | 1695 | 1691 | 1695 | 1690 | 40320 |
| 246 | 20230822 | 144900 | 10725142777 | 1691 | 1689 | 1691 | 1689 | 6857 |
| 247 | 20230822 | 144800 | 10713557972 | 1689 | 1688 | 1690 | 1688 | 11948 |
| 248 | 20230822 | 144700 | 10693381586 | 1691 | 1685 | 1691 | 1683 | 23869 |
| 249 | 20230822 | 144600 | 10653097407 | 1685 | 1684 | 1686 | 1682 | 3595 |
| 250 | 20230822 | 144500 | 10647045540 | 1682 | 1685 | 1687 | 1682 | 13504 |
| 251 | 20230822 | 144400 | 10624291117 | 1685 | 1682 | 1687 | 1682 | 20947 |
| 252 | 20230822 | 144300 | 10588982136 | 1683 | 1683 | 1684 | 1680 | 15320 |
| 253 | 20230822 | 144200 | 10563206812 | 1684 | 1683 | 1684 | 1682 | 3929 |
| 254 | 20230822 | 144100 | 10556594404 | 1683 | 1676 | 1683 | 1676 | 11344 |
| 255 | 20230822 | 144000 | 10537560213 | 1677 | 1677 | 1677 | 1677 | 641 |
| 256 | 20230822 | 143900 | 10536485256 | 1677 | 1677 | 1677 | 1674 | 1671 |
| 257 | 20230822 | 143800 | 10533683639 | 1677 | 1678 | 1678 | 1672 | 16861 |
| 258 | 20230822 | 143700 | 10505446548 | 1676 | 1676 | 1679 | 1675 | 5357 |
| 259 | 20230822 | 143600 | 10496463543 | 1677 | 1680 | 1680 | 1676 | 856 |
| 260 | 20230822 | 143500 | 10495025677 | 1682 | 1679 | 1682 | 1675 | 8587 |
| 261 | 20230822 | 143400 | 10480608508 | 1679 | 1675 | 1679 | 1674 | 8103 |
| 262 | 20230822 | 143300 | 10467019233 | 1676 | 1676 | 1676 | 1672 | 9567 |
| 263 | 20230822 | 143200 | 10451021435 | 1671 | 1671 | 1678 | 1670 | 11245 |
| 264 | 20230822 | 143100 | 10432228575 | 1671 | 1674 | 1678 | 1670 | 11589 |
| 265 | 20230822 | 143000 | 10412859544 | 1672 | 1677 | 1679 | 1672 | 21012 |
| 266 | 20230822 | 142900 | 10377654389 | 1678 | 1681 | 1681 | 1677 | 14930 |
| 267 | 20230822 | 142800 | 10352588339 | 1687 | 1680 | 1688 | 1680 | 4482 |
| 268 | 20230822 | 142700 | 10345056606 | 1680 | 1683 | 1690 | 1680 | 6888 |
| 269 | 20230822 | 142600 | 10333470915 | 1683 | 1683 | 1690 | 1679 | 26230 |
| 270 | 20230822 | 142500 | 10289299689 | 1683 | 1682 | 1683 | 1681 | 4915 |
| 271 | 20230822 | 142400 | 10281031659 | 1682 | 1681 | 1687 | 1681 | 6829 |
| 272 | 20230822 | 142300 | 10269544484 | 1682 | 1687 | 1687 | 1682 | 28353 |
| 273 | 20230822 | 142200 | 10221767748 | 1687 | 1692 | 1692 | 1687 | 19968 |
| 274 | 20230822 | 142100 | 10188015037 | 1688 | 1689 | 1693 | 1686 | 23329 |
| 275 | 20230822 | 142000 | 10148580534 | 1686 | 1684 | 1689 | 1683 | 38974 |
| 276 | 20230822 | 141900 | 10082922088 | 1684 | 1690 | 1691 | 1684 | 26279 |
| 277 | 20230822 | 141800 | 10038577447 | 1691 | 1690 | 1693 | 1689 | 17247 |
| 278 | 20230822 | 141700 | 10009413202 | 1690 | 1688 | 1694 | 1687 | 86833 |
| 279 | 20230822 | 141600 | 9862772000 | 1691 | 1692 | 1702 | 1691 | 185993 |
| 280 | 20230822 | 141500 | 9547140264 | 1693 | 1688 | 1693 | 1685 | 94621 |
| 281 | 20230822 | 141400 | 9387254195 | 1688 | 1689 | 1690 | 1686 | 45652 |
| 282 | 20230822 | 141300 | 9310170249 | 1688 | 1684 | 1688 | 1684 | 35198 |
| 283 | 20230822 | 141200 | 9250811665 | 1684 | 1683 | 1685 | 1682 | 25469 |
| 284 | 20230822 | 141100 | 9207921438 | 1683 | 1679 | 1683 | 1677 | 24058 |
| 285 | 20230822 | 141000 | 9167480868 | 1679 | 1680 | 1680 | 1676 | 5033 |
| 286 | 20230822 | 140900 | 9159026784 | 1680 | 1676 | 1680 | 1675 | 26860 |
| 287 | 20230822 | 140800 | 9113988111 | 1675 | 1673 | 1676 | 1673 | 5498 |
| 288 | 20230822 | 140700 | 9104783512 | 1674 | 1676 | 1677 | 1674 | 22630 |
| 289 | 20230822 | 140600 | 9066876873 | 1676 | 1677 | 1677 | 1676 | 5202 |
| 290 | 20230822 | 140500 | 9058158194 | 1676 | 1677 | 1678 | 1676 | 4613 |
| 291 | 20230822 | 140400 | 9050424275 | 1676 | 1677 | 1677 | 1675 | 2408 |
| 292 | 20230822 | 140300 | 9046389201 | 1676 | 1676 | 1677 | 1676 | 5753 |
| 293 | 20230822 | 140200 | 9036744517 | 1677 | 1676 | 1678 | 1676 | 4710 |
| 294 | 20230822 | 140100 | 9028844429 | 1675 | 1674 | 1677 | 1673 | 10309 |
| 295 | 20230822 | 140000 | 9011575196 | 1673 | 1673 | 1675 | 1672 | 17480 |
| 296 | 20230822 | 135900 | 8982336254 | 1672 | 1672 | 1675 | 1672 | 10329 |
| 297 | 20230822 | 135800 | 8965039204 | 1672 | 1668 | 1673 | 1668 | 5578 |
| 298 | 20230822 | 135700 | 8955720264 | 1670 | 1670 | 1673 | 1668 | 5772 |
| 299 | 20230822 | 135600 | 8946082554 | 1673 | 1668 | 1675 | 1666 | 13706 |
| 300 | 20230822 | 135500 | 8923176201 | 1666 | 1667 | 1668 | 1665 | 11412 |
| 301 | 20230822 | 135400 | 8904163874 | 1668 | 1670 | 1670 | 1667 | 2546 |
| 302 | 20230822 | 135300 | 8899918235 | 1673 | 1667 | 1673 | 1666 | 12169 |
| 303 | 20230822 | 135200 | 8879616820 | 1667 | 1674 | 1674 | 1667 | 37056 |
| 304 | 20230822 | 135100 | 8817705256 | 1675 | 1679 | 1679 | 1675 | 13466 |
| 305 | 20230822 | 135000 | 8795134327 | 1680 | 1681 | 1682 | 1680 | 13587 |
| 306 | 20230822 | 134900 | 8772301532 | 1681 | 1677 | 1682 | 1676 | 24353 |
| 307 | 20230822 | 134800 | 8731410573 | 1676 | 1679 | 1680 | 1676 | 7846 |
| 308 | 20230822 | 134700 | 8718243279 | 1679 | 1674 | 1680 | 1672 | 32963 |
| 309 | 20230822 | 134600 | 8663015607 | 1673 | 1677 | 1678 | 1673 | 10794 |
| 310 | 20230822 | 134500 | 8644933449 | 1677 | 1674 | 1677 | 1672 | 13617 |
| 311 | 20230822 | 134400 | 8622146475 | 1673 | 1679 | 1679 | 1673 | 13784 |
| 312 | 20230822 | 134300 | 8599058105 | 1678 | 1674 | 1679 | 1674 | 8455 |
| 313 | 20230822 | 134200 | 8584874179 | 1673 | 1676 | 1677 | 1673 | 26071 |
| 314 | 20230822 | 134100 | 8541217173 | 1675 | 1679 | 1679 | 1674 | 18412 |
| 315 | 20230822 | 134000 | 8510353493 | 1679 | 1682 | 1684 | 1679 | 55541 |
| 316 | 20230822 | 133900 | 8416923621 | 1683 | 1680 | 1686 | 1678 | 35662 |
| 317 | 20230822 | 133800 | 8356919053 | 1679 | 1677 | 1685 | 1676 | 64356 |
| 318 | 20230822 | 133700 | 8248816012 | 1677 | 1672 | 1677 | 1672 | 20016 |
| 319 | 20230822 | 133600 | 8215305792 | 1668 | 1666 | 1673 | 1665 | 19896 |
| 320 | 20230822 | 133500 | 8182094626 | 1666 | 1664 | 1666 | 1663 | 15826 |
| 321 | 20230822 | 133400 | 8155755776 | 1664 | 1665 | 1666 | 1663 | 11985 |
| 322 | 20230822 | 133300 | 8135816933 | 1668 | 1664 | 1671 | 1663 | 30617 |
| 323 | 20230822 | 133200 | 8084750367 | 1663 | 1666 | 1669 | 1654 | 4116 |
| 324 | 20230822 | 133100 | 8077903398 | 1654 | 1668 | 1671 | 1653 | 55738 |
| 325 | 20230822 | 133000 | 7984999677 | 1667 | 1664 | 1670 | 1663 | 31155 |
| 326 | 20230822 | 132900 | 7933082419 | 1663 | 1664 | 1665 | 1661 | 9366 |
| 327 | 20230822 | 132800 | 7917497061 | 1663 | 1658 | 1663 | 1657 | 27079 |
| 328 | 20230822 | 132700 | 7872558299 | 1658 | 1655 | 1658 | 1655 | 3407 |
| 329 | 20230822 | 132600 | 7866910973 | 1653 | 1653 | 1659 | 1653 | 35548 |
| 330 | 20230822 | 132500 | 7808103951 | 1653 | 1652 | 1653 | 1651 | 22699 |
| 331 | 20230822 | 132400 | 7770605660 | 1655 | 1652 | 1655 | 1650 | 7430 |
| 332 | 20230822 | 132300 | 7758341313 | 1652 | 1652 | 1652 | 1652 | 2346 |
| 333 | 20230822 | 132200 | 7754465721 | 1652 | 1656 | 1657 | 1652 | 17863 |
| 334 | 20230822 | 132100 | 7724899756 | 1656 | 1655 | 1656 | 1655 | 4164 |
| 335 | 20230822 | 132000 | 7718004352 | 1655 | 1652 | 1655 | 1650 | 16691 |
| 336 | 20230822 | 131900 | 7690413770 | 1652 | 1652 | 1653 | 1652 | 655 |
| 337 | 20230822 | 131800 | 7689331154 | 1652 | 1651 | 1652 | 1651 | 2511 |
| 338 | 20230822 | 131700 | 7685184891 | 1651 | 1651 | 1652 | 1651 | 681 |
| 339 | 20230822 | 131600 | 7684060416 | 1650 | 1650 | 1650 | 1650 | 4495 |
| 340 | 20230822 | 131500 | 7676643666 | 1650 | 1650 | 1651 | 1650 | 2503 |
| 341 | 20230822 | 131400 | 7672513715 | 1651 | 1651 | 1651 | 1650 | 694 |
| 342 | 20230822 | 131300 | 7671368474 | 1651 | 1650 | 1651 | 1650 | 1877 |
| 343 | 20230822 | 131200 | 7668271394 | 1650 | 1648 | 1650 | 1647 | 9217 |
| 344 | 20230822 | 131100 | 7653078656 | 1647 | 1649 | 1649 | 1647 | 6039 |
| 345 | 20230822 | 131000 | 7643124826 | 1649 | 1649 | 1649 | 1648 | 4647 |
| 346 | 20230822 | 130900 | 7635462123 | 1649 | 1651 | 1651 | 1649 | 6221 |
| 347 | 20230822 | 130800 | 7625197554 | 1650 | 1651 | 1651 | 1650 | 2497 |
| 348 | 20230822 | 130700 | 7621075248 | 1651 | 1652 | 1652 | 1651 | 6504 |
| 349 | 20230822 | 130600 | 7610332774 | 1652 | 1653 | 1654 | 1652 | 6037 |
| 350 | 20230822 | 130500 | 7600354517 | 1653 | 1653 | 1656 | 1653 | 2376 |
| 351 | 20230822 | 130400 | 7596421433 | 1653 | 1652 | 1653 | 1652 | 11420 |
| 352 | 20230822 | 130300 | 7577554538 | 1652 | 1652 | 1652 | 1652 | 836 |
| 353 | 20230822 | 130200 | 7576173466 | 1651 | 1651 | 1652 | 1651 | 1286 |
| 354 | 20230822 | 130100 | 7574049710 | 1652 | 1653 | 1653 | 1652 | 1644 |
| 355 | 20230822 | 130000 | 7571333810 | 1652 | 1658 | 1658 | 1652 | 6413 |
| 356 | 20230822 | 125900 | 7560703178 | 1657 | 1652 | 1657 | 1652 | 3941 |
| 357 | 20230822 | 125800 | 7554184455 | 1653 | 1653 | 1653 | 1652 | 5859 |
| 358 | 20230822 | 125700 | 7544503493 | 1653 | 1654 | 1654 | 1653 | 5003 |
| 359 | 20230822 | 125600 | 7536232072 | 1653 | 1654 | 1655 | 1653 | 187 |
| 360 | 20230822 | 125500 | 7535922951 | 1653 | 1656 | 1657 | 1653 | 8252 |
| 361 | 20230822 | 125400 | 7522259284 | 1658 | 1657 | 1658 | 1655 | 2100 |
| 362 | 20230822 | 125300 | 7518778669 | 1657 | 1652 | 1657 | 1652 | 25984 |
| 363 | 20230822 | 125200 | 7475777592 | 1651 | 1652 | 1652 | 1650 | 1703 |
| 364 | 20230822 | 125100 | 7472964247 | 1652 | 1654 | 1654 | 1650 | 12779 |
| 365 | 20230822 | 125000 | 7451832848 | 1655 | 1654 | 1656 | 1654 | 18879 |
| 366 | 20230822 | 124900 | 7420595436 | 1653 | 1653 | 1654 | 1652 | 3799 |
| 367 | 20230822 | 124800 | 7414314243 | 1653 | 1652 | 1653 | 1651 | 4042 |
| 368 | 20230822 | 124700 | 7407635075 | 1651 | 1649 | 1652 | 1649 | 1776 |
| 369 | 20230822 | 124600 | 7404704139 | 1650 | 1648 | 1652 | 1648 | 10399 |
| 370 | 20230822 | 124500 | 7387553604 | 1649 | 1647 | 1649 | 1647 | 1798 |
| 371 | 20230822 | 124400 | 7384591909 | 1647 | 1648 | 1648 | 1647 | 2161 |
| 372 | 20230822 | 124300 | 7381031766 | 1648 | 1648 | 1649 | 1647 | 16210 |
| 373 | 20230822 | 124200 | 7354310452 | 1648 | 1648 | 1648 | 1647 | 2268 |
| 374 | 20230822 | 124100 | 7350574672 | 1647 | 1648 | 1648 | 1647 | 1255 |
| 375 | 20230822 | 124000 | 7348507683 | 1648 | 1647 | 1648 | 1647 | 4045 |
| 376 | 20230822 | 123900 | 7341845555 | 1648 | 1647 | 1648 | 1647 | 921 |
| 377 | 20230822 | 123800 | 7340328386 | 1648 | 1646 | 1648 | 1646 | 27640 |
| 378 | 20230822 | 123700 | 7294790279 | 1646 | 1647 | 1647 | 1646 | 1286 |
| 379 | 20230822 | 123600 | 7292672437 | 1647 | 1647 | 1647 | 1647 | 393 |
| 380 | 20230822 | 123500 | 7292025166 | 1647 | 1647 | 1647 | 1645 | 91 |
| 381 | 20230822 | 123400 | 7291875291 | 1647 | 1644 | 1648 | 1644 | 1204 |
| 382 | 20230822 | 123300 | 7289895901 | 1644 | 1645 | 1647 | 1644 | 576 |
| 383 | 20230822 | 123200 | 7288947643 | 1646 | 1644 | 1646 | 1644 | 6473 |
| 384 | 20230822 | 123100 | 7278303891 | 1644 | 1648 | 1648 | 1644 | 9440 |
| 385 | 20230822 | 123000 | 7262763538 | 1648 | 1648 | 1649 | 1648 | 1590 |
| 386 | 20230822 | 122900 | 7260143168 | 1648 | 1649 | 1649 | 1648 | 4666 |
| 387 | 20230822 | 122800 | 7252448939 | 1647 | 1649 | 1649 | 1647 | 2 |
| 388 | 20230822 | 122700 | 7252445643 | 1646 | 1647 | 1647 | 1646 | 1422 |
| 389 | 20230822 | 122600 | 7250105009 | 1646 | 1647 | 1647 | 1646 | 1662 |
| 390 | 20230822 | 122500 | 7247368406 | 1646 | 1647 | 1647 | 1646 | 2252 |
| 391 | 20230822 | 122400 | 7243660518 | 1647 | 1646 | 1648 | 1646 | 3059 |
| 392 | 20230822 | 122300 | 7238623191 | 1647 | 1647 | 1647 | 1646 | 528 |
| 393 | 20230822 | 122200 | 7237754075 | 1647 | 1649 | 1649 | 1647 | 6270 |
| 394 | 20230822 | 122100 | 7227423784 | 1649 | 1650 | 1650 | 1649 | 1250 |
| 395 | 20230822 | 122000 | 7225362471 | 1650 | 1650 | 1650 | 1650 | 8353 |
| 396 | 20230822 | 121900 | 7211580021 | 1650 | 1652 | 1652 | 1650 | 5514 |
| 397 | 20230822 | 121800 | 7202481673 | 1649 | 1649 | 1652 | 1648 | 9602 |
| 398 | 20230822 | 121700 | 7186646193 | 1649 | 1647 | 1649 | 1647 | 873 |
| 399 | 20230822 | 121600 | 7185206622 | 1650 | 1643 | 1650 | 1643 | 9393 |
| 400 | 20230822 | 121500 | 7169734652 | 1643 | 1643 | 1644 | 1643 | 6282 |
| 401 | 20230822 | 121400 | 7159413222 | 1643 | 1644 | 1644 | 1643 | 410 |
| 402 | 20230822 | 121300 | 7158739397 | 1644 | 1643 | 1644 | 1641 | 42619 |
| 403 | 20230822 | 121200 | 7088733430 | 1641 | 1645 | 1645 | 1641 | 21671 |
| 404 | 20230822 | 121100 | 7053153941 | 1644 | 1644 | 1645 | 1644 | 929 |
| 405 | 20230822 | 121000 | 7051626663 | 1645 | 1647 | 1647 | 1645 | 14045 |
| 406 | 20230822 | 120900 | 7028514992 | 1647 | 1648 | 1648 | 1646 | 1862 |
| 407 | 20230822 | 120800 | 7025448690 | 1647 | 1648 | 1648 | 1647 | 354 |
| 408 | 20230822 | 120700 | 7024865428 | 1648 | 1648 | 1648 | 1647 | 947 |
| 409 | 20230822 | 120600 | 7023304795 | 1647 | 1647 | 1647 | 1646 | 2033 |
| 410 | 20230822 | 120500 | 7019956785 | 1646 | 1647 | 1647 | 1646 | 826 |
| 411 | 20230822 | 120400 | 7018596972 | 1646 | 1645 | 1646 | 1645 | 652 |
| 412 | 20230822 | 120300 | 7017524430 | 1645 | 1646 | 1646 | 1644 | 2345 |
| 413 | 20230822 | 120200 | 7013668229 | 1644 | 1644 | 1644 | 1644 | 651 |
| 414 | 20230822 | 120100 | 7012597985 | 1644 | 1644 | 1644 | 1642 | 10349 |
| 415 | 20230822 | 120000 | 6995594842 | 1644 | 1646 | 1646 | 1643 | 5453 |
| 416 | 20230822 | 115900 | 6986628226 | 1646 | 1649 | 1649 | 1646 | 63 |
| 417 | 20230822 | 115800 | 6986524519 | 1649 | 1647 | 1649 | 1646 | 10938 |
| 418 | 20230822 | 115700 | 6968512180 | 1647 | 1651 | 1651 | 1647 | 8697 |
| 419 | 20230822 | 115600 | 6954170277 | 1650 | 1652 | 1652 | 1650 | 6259 |
| 420 | 20230822 | 115500 | 6943838572 | 1652 | 1652 | 1653 | 1652 | 572 |
| 421 | 20230822 | 115400 | 6942893501 | 1654 | 1654 | 1654 | 1652 | 6650 |
| 422 | 20230822 | 115300 | 6931905734 | 1655 | 1656 | 1656 | 1654 | 1328 |
| 423 | 20230822 | 115200 | 6929708624 | 1655 | 1657 | 1657 | 1653 | 1183 |
| 424 | 20230822 | 115100 | 6927749597 | 1657 | 1658 | 1658 | 1652 | 2693 |
| 425 | 20230822 | 115000 | 6923296402 | 1660 | 1657 | 1661 | 1657 | 23212 |
| 426 | 20230822 | 114900 | 6884769019 | 1657 | 1651 | 1657 | 1651 | 12763 |
| 427 | 20230822 | 114800 | 6863662577 | 1651 | 1650 | 1651 | 1649 | 7283 |
| 428 | 20230822 | 114700 | 6851641202 | 1649 | 1649 | 1650 | 1648 | 2936 |
| 429 | 20230822 | 114600 | 6846798633 | 1649 | 1649 | 1649 | 1649 | 2025 |
| 430 | 20230822 | 114500 | 6843459408 | 1649 | 1648 | 1649 | 1648 | 723 |
| 431 | 20230822 | 114400 | 6842267753 | 1649 | 1649 | 1650 | 1648 | 4091 |
| 432 | 20230822 | 114300 | 6835523537 | 1649 | 1648 | 1649 | 1648 | 825 |
| 433 | 20230822 | 114200 | 6834163160 | 1648 | 1650 | 1650 | 1648 | 6422 |
| 434 | 20230822 | 114100 | 6823573903 | 1650 | 1650 | 1650 | 1649 | 8391 |
| 435 | 20230822 | 114000 | 6809732767 | 1649 | 1649 | 1650 | 1649 | 2882 |
| 436 | 20230822 | 113900 | 6804979049 | 1649 | 1650 | 1650 | 1649 | 2680 |
| 437 | 20230822 | 113800 | 6800558197 | 1650 | 1647 | 1650 | 1647 | 5248 |
| 438 | 20230822 | 113700 | 6791905799 | 1647 | 1648 | 1648 | 1647 | 1780 |
| 439 | 20230822 | 113600 | 6788974099 | 1647 | 1646 | 1648 | 1646 | 1804 |
| 440 | 20230822 | 113500 | 6786004703 | 1646 | 1645 | 1646 | 1643 | 1645 |
| 441 | 20230822 | 113400 | 6783300021 | 1646 | 1645 | 1646 | 1645 | 1542 |
| 442 | 20230822 | 113300 | 6780762090 | 1646 | 1647 | 1649 | 1646 | 2511 |
| 443 | 20230822 | 113200 | 6776624663 | 1643 | 1642 | 1646 | 1642 | 12157 |
| 444 | 20230822 | 113100 | 6756640634 | 1644 | 1644 | 1645 | 1641 | 3478 |
| 445 | 20230822 | 113000 | 6750929244 | 1644 | 1646 | 1646 | 1644 | 1712 |
| 446 | 20230822 | 112900 | 6748113982 | 1646 | 1646 | 1646 | 1645 | 3443 |
| 447 | 20230822 | 112800 | 6742449581 | 1647 | 1643 | 1647 | 1643 | 1256 |
| 448 | 20230822 | 112700 | 6740382978 | 1643 | 1645 | 1645 | 1643 | 2311 |
| 449 | 20230822 | 112600 | 6736581989 | 1645 | 1639 | 1645 | 1638 | 16074 |
| 450 | 20230822 | 112500 | 6710232970 | 1639 | 1639 | 1642 | 1638 | 19113 |
| 451 | 20230822 | 112400 | 6678901916 | 1639 | 1639 | 1639 | 1638 | 8309 |
| 452 | 20230822 | 112300 | 6665288001 | 1640 | 1640 | 1640 | 1639 | 1735 |
| 453 | 20230822 | 112200 | 6662442602 | 1641 | 1641 | 1641 | 1641 | 544 |
| 454 | 20230822 | 112100 | 6661549898 | 1641 | 1640 | 1642 | 1638 | 3422 |
| 455 | 20230822 | 112000 | 6655940836 | 1640 | 1642 | 1642 | 1638 | 2426 |
| 456 | 20230822 | 111900 | 6651965648 | 1642 | 1645 | 1647 | 1639 | 37816 |
| 457 | 20230822 | 111800 | 6589929133 | 1647 | 1646 | 1647 | 1646 | 3413 |
| 458 | 20230822 | 111700 | 6584311190 | 1647 | 1644 | 1647 | 1644 | 1772 |
| 459 | 20230822 | 111600 | 6581396911 | 1644 | 1648 | 1648 | 1643 | 787 |
| 460 | 20230822 | 111500 | 6580103596 | 1648 | 1648 | 1648 | 1643 | 3935 |
| 461 | 20230822 | 111400 | 6573626855 | 1648 | 1647 | 1648 | 1645 | 1477 |
| 462 | 20230822 | 111300 | 6571193289 | 1648 | 1642 | 1648 | 1642 | 4827 |
| 463 | 20230822 | 111200 | 6563265971 | 1642 | 1642 | 1649 | 1642 | 4107 |
| 464 | 20230822 | 111100 | 6556519013 | 1642 | 1643 | 1649 | 1640 | 27372 |
| 465 | 20230822 | 111000 | 6511575132 | 1649 | 1644 | 1650 | 1642 | 11277 |
| 466 | 20230822 | 110900 | 6493042587 | 1645 | 1644 | 1652 | 1644 | 4760 |
| 467 | 20230822 | 110800 | 6485196008 | 1647 | 1643 | 1647 | 1640 | 21794 |
| 468 | 20230822 | 110700 | 6449417600 | 1643 | 1643 | 1643 | 1641 | 6865 |
| 469 | 20230822 | 110600 | 6438143241 | 1643 | 1641 | 1645 | 1641 | 15020 |
| 470 | 20230822 | 110500 | 6413480455 | 1642 | 1648 | 1648 | 1642 | 54371 |
| 471 | 20230822 | 110400 | 6324145650 | 1645 | 1650 | 1650 | 1645 | 20523 |
| 472 | 20230822 | 110300 | 6290341986 | 1650 | 1651 | 1651 | 1649 | 4307 |
| 473 | 20230822 | 110200 | 6283236540 | 1652 | 1652 | 1652 | 1650 | 6238 |
| 474 | 20230822 | 110100 | 6272943007 | 1652 | 1652 | 1652 | 1650 | 3116 |
| 475 | 20230822 | 110000 | 6267799375 | 1648 | 1652 | 1652 | 1648 | 3908 |
| 476 | 20230822 | 105900 | 6261354009 | 1652 | 1652 | 1652 | 1648 | 4323 |
| 477 | 20230822 | 105800 | 6254223034 | 1648 | 1653 | 1653 | 1648 | 9873 |
| 478 | 20230822 | 105700 | 6237932243 | 1649 | 1650 | 1654 | 1649 | 6018 |
| 479 | 20230822 | 105600 | 6227993574 | 1650 | 1646 | 1653 | 1646 | 7090 |
| 480 | 20230822 | 105500 | 6216309780 | 1646 | 1645 | 1646 | 1644 | 6241 |
| 481 | 20230822 | 105400 | 6206043548 | 1644 | 1644 | 1645 | 1643 | 19399 |
| 482 | 20230822 | 105300 | 6174153211 | 1645 | 1649 | 1649 | 1644 | 10657 |
| 483 | 20230822 | 105200 | 6156611835 | 1649 | 1647 | 1649 | 1646 | 3354 |
| 484 | 20230822 | 105100 | 6151084126 | 1646 | 1649 | 1649 | 1646 | 6988 |
| 485 | 20230822 | 105000 | 6139574889 | 1649 | 1650 | 1650 | 1641 | 35391 |
| 486 | 20230822 | 104900 | 6081377571 | 1650 | 1654 | 1654 | 1645 | 62822 |
| 487 | 20230822 | 104800 | 5977735979 | 1654 | 1657 | 1657 | 1653 | 7141 |
| 488 | 20230822 | 104700 | 5965923988 | 1657 | 1660 | 1660 | 1655 | 10338 |
| 489 | 20230822 | 104600 | 5948775216 | 1660 | 1664 | 1664 | 1660 | 18185 |
| 490 | 20230822 | 104500 | 5918556466 | 1664 | 1657 | 1666 | 1655 | 52108 |
| 491 | 20230822 | 104400 | 5832188515 | 1658 | 1658 | 1666 | 1655 | 27954 |
| 492 | 20230822 | 104300 | 5785778348 | 1658 | 1673 | 1674 | 1654 | 105120 |
| 493 | 20230822 | 104200 | 5610886403 | 1673 | 1674 | 1678 | 1673 | 14548 |
| 494 | 20230822 | 104100 | 5586520425 | 1674 | 1679 | 1680 | 1671 | 74282 |
| 495 | 20230822 | 104000 | 5462079641 | 1678 | 1680 | 1682 | 1675 | 33196 |
| 496 | 20230822 | 103900 | 5406355145 | 1682 | 1686 | 1686 | 1680 | 43480 |
| 497 | 20230822 | 103800 | 5333166673 | 1682 | 1686 | 1690 | 1682 | 65651 |
| 498 | 20230822 | 103700 | 5222437162 | 1687 | 1677 | 1693 | 1677 | 99621 |
| 499 | 20230822 | 103600 | 5054431192 | 1677 | 1678 | 1679 | 1676 | 40147 |
| 500 | 20230822 | 103500 | 4987081468 | 1680 | 1685 | 1685 | 1677 | 58525 |
| 501 | 20230822 | 103400 | 4888715164 | 1677 | 1679 | 1689 | 1677 | 170256 |
| 502 | 20230822 | 103300 | 4602147936 | 1679 | 1676 | 1679 | 1674 | 73441 |
| 503 | 20230822 | 103200 | 4479070793 | 1676 | 1668 | 1678 | 1668 | 72453 |
| 504 | 20230822 | 103100 | 4357858889 | 1668 | 1671 | 1671 | 1667 | 33541 |
| 505 | 20230822 | 103000 | 4301894704 | 1671 | 1661 | 1672 | 1661 | 65952 |
| 506 | 20230822 | 102900 | 4191889140 | 1663 | 1657 | 1663 | 1657 | 21448 |
| 507 | 20230822 | 102800 | 4156303839 | 1657 | 1655 | 1657 | 1655 | 4832 |
| 508 | 20230822 | 102700 | 4148301182 | 1656 | 1657 | 1657 | 1655 | 7700 |
| 509 | 20230822 | 102600 | 4135547885 | 1657 | 1653 | 1658 | 1653 | 15383 |
| 510 | 20230822 | 102500 | 4110077527 | 1653 | 1650 | 1653 | 1650 | 5494 |
| 511 | 20230822 | 102400 | 4101000985 | 1651 | 1651 | 1653 | 1650 | 10553 |
| 512 | 20230822 | 102300 | 4083575141 | 1652 | 1650 | 1653 | 1650 | 22537 |
| 513 | 20230822 | 102200 | 4046363023 | 1650 | 1653 | 1654 | 1647 | 32813 |
| 514 | 20230822 | 102100 | 3992221994 | 1653 | 1654 | 1658 | 1653 | 25525 |
| 515 | 20230822 | 102000 | 3949958812 | 1651 | 1665 | 1665 | 1651 | 66295 |
| 516 | 20230822 | 101900 | 3839975733 | 1665 | 1661 | 1666 | 1660 | 125013 |
| 517 | 20230822 | 101800 | 3631986651 | 1661 | 1654 | 1662 | 1653 | 70703 |
| 518 | 20230822 | 101700 | 3514847592 | 1653 | 1652 | 1654 | 1651 | 20741 |
| 519 | 20230822 | 101600 | 3480571105 | 1652 | 1647 | 1653 | 1647 | 33346 |
| 520 | 20230822 | 101500 | 3425553111 | 1647 | 1647 | 1648 | 1646 | 11886 |
| 521 | 20230822 | 101400 | 3405979691 | 1647 | 1645 | 1649 | 1644 | 45570 |
| 522 | 20230822 | 101300 | 3330919546 | 1645 | 1640 | 1645 | 1639 | 42622 |
| 523 | 20230822 | 101200 | 3260871702 | 1639 | 1641 | 1642 | 1639 | 9511 |
| 524 | 20230822 | 101100 | 3245259599 | 1638 | 1638 | 1643 | 1635 | 23716 |
| 525 | 20230822 | 101000 | 3206354558 | 1638 | 1639 | 1639 | 1635 | 10535 |
| 526 | 20230822 | 100900 | 3189110892 | 1639 | 1638 | 1639 | 1638 | 3239 |
| 527 | 20230822 | 100800 | 3183804127 | 1639 | 1636 | 1639 | 1635 | 3982 |
| 528 | 20230822 | 100700 | 3177281947 | 1636 | 1634 | 1636 | 1634 | 5023 |
| 529 | 20230822 | 100600 | 3169064612 | 1633 | 1636 | 1636 | 1632 | 3921 |
| 530 | 20230822 | 100500 | 3162661075 | 1636 | 1631 | 1636 | 1630 | 1295 |
| 531 | 20230822 | 100400 | 3160544183 | 1633 | 1633 | 1633 | 1630 | 564 |
| 532 | 20230822 | 100300 | 3159623957 | 1631 | 1636 | 1636 | 1631 | 14558 |
| 533 | 20230822 | 100200 | 3135860725 | 1636 | 1636 | 1636 | 1634 | 6284 |
| 534 | 20230822 | 100100 | 3125591401 | 1635 | 1636 | 1636 | 1634 | 1352 |
| 535 | 20230822 | 100000 | 3123381112 | 1634 | 1637 | 1637 | 1634 | 13829 |
| 536 | 20230822 | 095900 | 3100763653 | 1638 | 1638 | 1638 | 1637 | 2207 |
| 537 | 20230822 | 095800 | 3097149622 | 1638 | 1638 | 1639 | 1637 | 3970 |
| 538 | 20230822 | 095700 | 3090648515 | 1637 | 1637 | 1640 | 1637 | 18800 |
| 539 | 20230822 | 095600 | 3059865956 | 1640 | 1637 | 1640 | 1637 | 16710 |
| 540 | 20230822 | 095500 | 3032497123 | 1638 | 1638 | 1640 | 1637 | 5208 |
| 541 | 20230822 | 095400 | 3023963825 | 1639 | 1638 | 1639 | 1638 | 9730 |
| 542 | 20230822 | 095300 | 3008022138 | 1638 | 1641 | 1641 | 1638 | 11478 |
| 543 | 20230822 | 095200 | 2989199981 | 1641 | 1643 | 1643 | 1636 | 46068 |
| 544 | 20230822 | 095100 | 2913781603 | 1644 | 1636 | 1644 | 1636 | 58305 |
| 545 | 20230822 | 095000 | 2818133478 | 1636 | 1635 | 1636 | 1634 | 6637 |
| 546 | 20230822 | 094900 | 2807279801 | 1632 | 1638 | 1638 | 1632 | 32668 |
| 547 | 20230822 | 094800 | 2753897716 | 1638 | 1639 | 1639 | 1636 | 2118 |
| 548 | 20230822 | 094700 | 2750428896 | 1635 | 1641 | 1643 | 1635 | 25413 |
| 549 | 20230822 | 094600 | 2708734187 | 1641 | 1643 | 1646 | 1639 | 38801 |
| 550 | 20230822 | 094500 | 2645050187 | 1646 | 1629 | 1650 | 1628 | 102449 |
| 551 | 20230822 | 094400 | 2477031821 | 1630 | 1623 | 1631 | 1622 | 7940 |
| 552 | 20230822 | 094300 | 2464111245 | 1622 | 1618 | 1624 | 1617 | 27823 |
| 553 | 20230822 | 094200 | 2419002269 | 1617 | 1620 | 1620 | 1615 | 11020 |
| 554 | 20230822 | 094100 | 2401197810 | 1620 | 1616 | 1621 | 1615 | 845 |
| 555 | 20230822 | 094000 | 2399829214 | 1615 | 1614 | 1622 | 1613 | 12156 |
| 556 | 20230822 | 093900 | 2380198058 | 1614 | 1623 | 1623 | 1613 | 51511 |
| 557 | 20230822 | 093800 | 2296835104 | 1623 | 1624 | 1626 | 1623 | 4740 |
| 558 | 20230822 | 093700 | 2289135580 | 1624 | 1621 | 1624 | 1621 | 5325 |
| 559 | 20230822 | 093600 | 2280500333 | 1621 | 1622 | 1624 | 1621 | 12146 |
| 560 | 20230822 | 093500 | 2260793339 | 1622 | 1625 | 1626 | 1621 | 17380 |
| 561 | 20230822 | 093400 | 2232593208 | 1625 | 1626 | 1626 | 1623 | 9427 |
| 562 | 20230822 | 093300 | 2217280236 | 1626 | 1633 | 1633 | 1624 | 23605 |
| 563 | 20230822 | 093200 | 2178907671 | 1633 | 1635 | 1635 | 1627 | 16724 |
| 564 | 20230822 | 093100 | 2151645616 | 1635 | 1641 | 1641 | 1634 | 18363 |
| 565 | 20230822 | 093000 | 2121547529 | 1641 | 1641 | 1641 | 1639 | 33843 |
| 566 | 20230822 | 092900 | 2066033567 | 1641 | 1631 | 1642 | 1631 | 40420 |
| 567 | 20230822 | 092800 | 1999815302 | 1629 | 1636 | 1636 | 1629 | 17577 |
| 568 | 20230822 | 092700 | 1971121131 | 1638 | 1632 | 1639 | 1632 | 13694 |
| 569 | 20230822 | 092600 | 1948707838 | 1628 | 1631 | 1633 | 1626 | 34885 |
| 570 | 20230822 | 092500 | 1891873092 | 1631 | 1636 | 1646 | 1631 | 42303 |
| 571 | 20230822 | 092400 | 1822520456 | 1645 | 1626 | 1651 | 1623 | 52732 |
| 572 | 20230822 | 092300 | 1736183013 | 1623 | 1621 | 1623 | 1619 | 18471 |
| 573 | 20230822 | 092200 | 1706228846 | 1621 | 1626 | 1627 | 1621 | 17389 |
| 574 | 20230822 | 092100 | 1677982085 | 1627 | 1630 | 1630 | 1623 | 14191 |
| 575 | 20230822 | 092000 | 1654929571 | 1623 | 1620 | 1631 | 1618 | 25215 |
| 576 | 20230822 | 091900 | 1613916178 | 1618 | 1619 | 1621 | 1614 | 9709 |
| 577 | 20230822 | 091800 | 1598202368 | 1620 | 1617 | 1623 | 1612 | 32593 |
| 578 | 20230822 | 091700 | 1545572634 | 1617 | 1622 | 1623 | 1616 | 15637 |
| 579 | 20230822 | 091600 | 1520242309 | 1622 | 1623 | 1625 | 1622 | 11374 |
| 580 | 20230822 | 091500 | 1501778420 | 1623 | 1624 | 1627 | 1623 | 10622 |
| 581 | 20230822 | 091400 | 1484525500 | 1623 | 1632 | 1634 | 1623 | 69391 |
| 582 | 20230822 | 091300 | 1371517581 | 1632 | 1634 | 1635 | 1628 | 32432 |
| 583 | 20230822 | 091200 | 1318628809 | 1631 | 1624 | 1631 | 1617 | 37255 |
| 584 | 20230822 | 091100 | 1258156631 | 1624 | 1613 | 1625 | 1612 | 66474 |
| 585 | 20230822 | 091000 | 1150431025 | 1613 | 1610 | 1613 | 1601 | 101622 |
| 586 | 20230822 | 090900 | 987311395 | 1610 | 1613 | 1619 | 1605 | 50462 |
| 587 | 20230822 | 090800 | 906093402 | 1613 | 1615 | 1622 | 1611 | 34592 |
| 588 | 20230822 | 090700 | 850296423 | 1622 | 1613 | 1623 | 1611 | 31712 |
| 589 | 20230822 | 090600 | 799004877 | 1613 | 1623 | 1624 | 1611 | 72243 |
| 590 | 20230822 | 090500 | 682182064 | 1626 | 1631 | 1631 | 1623 | 46515 |
| 591 | 20230822 | 090400 | 606504157 | 1630 | 1640 | 1640 | 1629 | 79406 |
| 592 | 20230822 | 090300 | 476849461 | 1640 | 1637 | 1641 | 1635 | 36098 |
| 593 | 20230822 | 090200 | 417716917 | 1642 | 1640 | 1644 | 1634 | 19907 |
| 594 | 20230822 | 090100 | 385142791 | 1635 | 1653 | 1653 | 1632 | 62161 |
| 595 | 20230822 | 090000 | 282922757 | 1654 | 1629 | 1658 | 1629 | 173038 |