29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 3 | 20230904 | 185100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20230904 | 185000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20230904 | 184900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20230904 | 184800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20230904 | 184700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20230904 | 184600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20230904 | 184500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20230904 | 184400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20230904 | 184300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20230904 | 184200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20230904 | 184100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20230904 | 184000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20230904 | 183900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20230904 | 183800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20230904 | 183700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20230904 | 183600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20230904 | 183500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20230904 | 183400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20230904 | 183300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20230904 | 183200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20230904 | 183100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20230904 | 183000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20230904 | 182900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20230904 | 182800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20230904 | 182700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20230904 | 182600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20230904 | 182500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20230904 | 182400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20230904 | 182300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20230904 | 182200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 33 | 20230904 | 182100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20230904 | 182000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20230904 | 181900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20230904 | 181800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20230904 | 181700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20230904 | 181600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20230904 | 181500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20230904 | 181400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20230904 | 181300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20230904 | 181200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20230904 | 181100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20230904 | 181000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20230904 | 180900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20230904 | 180800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20230904 | 180700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20230904 | 180600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20230904 | 180500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20230904 | 180400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20230904 | 180300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20230904 | 180200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20230904 | 180100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20230904 | 180000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20230904 | 175900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20230904 | 175800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20230904 | 175700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20230904 | 175600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20230904 | 175500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20230904 | 175400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20230904 | 175300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20230904 | 175200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 63 | 20230904 | 175100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20230904 | 175000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20230904 | 174900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20230904 | 174800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20230904 | 174700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20230904 | 174600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20230904 | 174500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20230904 | 174400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20230904 | 174300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20230904 | 174200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20230904 | 174100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20230904 | 174000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20230904 | 173900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20230904 | 173800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20230904 | 173700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20230904 | 173600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20230904 | 173500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20230904 | 173400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20230904 | 173300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20230904 | 173200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20230904 | 173100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20230904 | 173000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20230904 | 172900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20230904 | 172800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20230904 | 172700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20230904 | 172600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20230904 | 172500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20230904 | 172400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20230904 | 172300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20230904 | 172200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 93 | 20230904 | 172100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20230904 | 172000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20230904 | 171900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20230904 | 171800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20230904 | 171700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20230904 | 171600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20230904 | 171500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20230904 | 171400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20230904 | 171300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20230904 | 171200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20230904 | 171100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20230904 | 171000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20230904 | 170900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20230904 | 170800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20230904 | 170700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20230904 | 170600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20230904 | 170500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20230904 | 170400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20230904 | 170300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20230904 | 170200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20230904 | 170100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20230904 | 170000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20230904 | 165900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20230904 | 165800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20230904 | 165700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20230904 | 165600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20230904 | 165500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20230904 | 165400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20230904 | 165300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20230904 | 165200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 123 | 20230904 | 165100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20230904 | 165000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20230904 | 164900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20230904 | 164800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20230904 | 164700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20230904 | 164600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20230904 | 164500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20230904 | 164400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20230904 | 164300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20230904 | 164200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20230904 | 164100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20230904 | 164000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20230904 | 163900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20230904 | 163800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20230904 | 163700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20230904 | 163600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20230904 | 163500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20230904 | 163400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20230904 | 163300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20230904 | 163200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20230904 | 163100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20230904 | 163000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20230904 | 162900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20230904 | 162800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20230904 | 162700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20230904 | 162600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20230904 | 162500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20230904 | 162400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20230904 | 162300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20230904 | 162200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 153 | 20230904 | 162100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20230904 | 162000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20230904 | 161900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20230904 | 161800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20230904 | 161700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20230904 | 161600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20230904 | 161500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20230904 | 161400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20230904 | 161300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20230904 | 161200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20230904 | 161100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20230904 | 161000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20230904 | 160900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20230904 | 160800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20230904 | 160700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20230904 | 160600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20230904 | 160500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20230904 | 160400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20230904 | 160300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20230904 | 160200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20230904 | 160100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20230904 | 160000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20230904 | 155900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20230904 | 155800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20230904 | 155700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20230904 | 155600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20230904 | 155500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20230904 | 155400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20230904 | 155300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20230904 | 155200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 183 | 20230904 | 155100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20230904 | 155000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20230904 | 154900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20230904 | 154800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20230904 | 154700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20230904 | 154600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20230904 | 154500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20230904 | 154400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20230904 | 154300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20230904 | 154200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20230904 | 154100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20230904 | 154000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20230904 | 153900 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20230904 | 153800 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20230904 | 153700 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20230904 | 153600 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20230904 | 153500 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20230904 | 153400 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20230904 | 153300 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20230904 | 153200 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20230904 | 153100 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20230904 | 153000 | 2187155117 | 1624 | 1624 | 1624 | 1624 | 11160 |
| 205 | 20230904 | 152900 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20230904 | 152800 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 207 | 20230904 | 152700 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20230904 | 152600 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20230904 | 152500 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20230904 | 152400 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20230904 | 152300 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20230904 | 152200 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 213 | 20230904 | 152100 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20230904 | 152000 | 2169031277 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20230904 | 151900 | 2169031277 | 1622 | 1621 | 1623 | 1621 | 2249 |
| 216 | 20230904 | 151800 | 2165383713 | 1621 | 1623 | 1623 | 1621 | 3055 |
| 217 | 20230904 | 151700 | 2160427894 | 1624 | 1624 | 1624 | 1622 | 4270 |
| 218 | 20230904 | 151600 | 2153500092 | 1623 | 1624 | 1624 | 1621 | 18570 |
| 219 | 20230904 | 151500 | 2123373172 | 1624 | 1624 | 1624 | 1623 | 400 |
| 220 | 20230904 | 151400 | 2122723575 | 1624 | 1623 | 1625 | 1623 | 508 |
| 221 | 20230904 | 151300 | 2121898394 | 1623 | 1625 | 1625 | 1623 | 3697 |
| 222 | 20230904 | 151200 | 2115894725 | 1625 | 1625 | 1625 | 1624 | 669 |
| 223 | 20230904 | 151100 | 2114807608 | 1625 | 1626 | 1626 | 1625 | 13601 |
| 224 | 20230904 | 151000 | 2092705941 | 1626 | 1628 | 1628 | 1625 | 3869 |
| 225 | 20230904 | 150900 | 2086414331 | 1628 | 1627 | 1629 | 1626 | 2189 |
| 226 | 20230904 | 150800 | 2082853021 | 1627 | 1627 | 1629 | 1627 | 2470 |
| 227 | 20230904 | 150700 | 2078834139 | 1627 | 1626 | 1628 | 1626 | 800 |
| 228 | 20230904 | 150600 | 2077532214 | 1626 | 1626 | 1627 | 1625 | 10131 |
| 229 | 20230904 | 150500 | 2061061070 | 1626 | 1629 | 1629 | 1626 | 2541 |
| 230 | 20230904 | 150400 | 2056927708 | 1629 | 1629 | 1629 | 1628 | 746 |
| 231 | 20230904 | 150300 | 2055712497 | 1629 | 1630 | 1630 | 1629 | 233 |
| 232 | 20230904 | 150200 | 2055332907 | 1630 | 1630 | 1630 | 1629 | 3965 |
| 233 | 20230904 | 150100 | 2048869963 | 1631 | 1626 | 1631 | 1626 | 4244 |
| 234 | 20230904 | 150000 | 2041952626 | 1629 | 1626 | 1629 | 1625 | 7310 |
| 235 | 20230904 | 145900 | 2030063232 | 1626 | 1627 | 1627 | 1625 | 234 |
| 236 | 20230904 | 145800 | 2029682700 | 1625 | 1627 | 1627 | 1625 | 3811 |
| 237 | 20230904 | 145700 | 2023487823 | 1627 | 1625 | 1627 | 1624 | 1616 |
| 238 | 20230904 | 145600 | 2020861754 | 1625 | 1627 | 1627 | 1625 | 7347 |
| 239 | 20230904 | 145500 | 2008922329 | 1628 | 1625 | 1628 | 1625 | 3484 |
| 240 | 20230904 | 145400 | 2003258350 | 1625 | 1629 | 1630 | 1625 | 1879 |
| 241 | 20230904 | 145300 | 2000200681 | 1630 | 1631 | 1631 | 1629 | 949 |
| 242 | 20230904 | 145200 | 1998654301 | 1631 | 1631 | 1632 | 1630 | 9155 |
| 243 | 20230904 | 145100 | 1983729812 | 1631 | 1632 | 1633 | 1631 | 3289 |
| 244 | 20230904 | 145000 | 1978361298 | 1632 | 1628 | 1632 | 1628 | 7589 |
| 245 | 20230904 | 144900 | 1965996786 | 1627 | 1627 | 1627 | 1626 | 3748 |
| 246 | 20230904 | 144800 | 1959901132 | 1627 | 1626 | 1627 | 1625 | 3512 |
| 247 | 20230904 | 144700 | 1954193231 | 1625 | 1625 | 1626 | 1625 | 836 |
| 248 | 20230904 | 144600 | 1952834597 | 1625 | 1627 | 1627 | 1625 | 628 |
| 249 | 20230904 | 144500 | 1951813146 | 1627 | 1621 | 1627 | 1620 | 8558 |
| 250 | 20230904 | 144400 | 1937918661 | 1622 | 1623 | 1623 | 1622 | 50 |
| 251 | 20230904 | 144300 | 1937837514 | 1623 | 1622 | 1623 | 1622 | 2364 |
| 252 | 20230904 | 144200 | 1934002731 | 1622 | 1621 | 1622 | 1621 | 1401 |
| 253 | 20230904 | 144100 | 1931731635 | 1621 | 1621 | 1621 | 1620 | 653 |
| 254 | 20230904 | 144000 | 1930673523 | 1621 | 1621 | 1621 | 1621 | 24 |
| 255 | 20230904 | 143900 | 1930634619 | 1622 | 1622 | 1622 | 1621 | 58 |
| 256 | 20230904 | 143800 | 1930540544 | 1623 | 1621 | 1623 | 1619 | 289 |
| 257 | 20230904 | 143700 | 1930072014 | 1619 | 1623 | 1623 | 1619 | 4476 |
| 258 | 20230904 | 143600 | 1922818647 | 1623 | 1621 | 1624 | 1621 | 415 |
| 259 | 20230904 | 143500 | 1922145874 | 1624 | 1625 | 1626 | 1624 | 340 |
| 260 | 20230904 | 143400 | 1921593625 | 1626 | 1624 | 1626 | 1624 | 228 |
| 261 | 20230904 | 143300 | 1921223117 | 1625 | 1624 | 1625 | 1621 | 2738 |
| 262 | 20230904 | 143200 | 1916780915 | 1621 | 1621 | 1621 | 1621 | 1 |
| 263 | 20230904 | 143100 | 1916779294 | 1621 | 1621 | 1625 | 1620 | 983 |
| 264 | 20230904 | 143000 | 1915184440 | 1621 | 1626 | 1626 | 1621 | 223 |
| 265 | 20230904 | 142900 | 1914821906 | 1626 | 1626 | 1627 | 1626 | 353 |
| 266 | 20230904 | 142800 | 1914247616 | 1626 | 1626 | 1627 | 1626 | 141 |
| 267 | 20230904 | 142700 | 1914018335 | 1628 | 1627 | 1628 | 1626 | 3154 |
| 268 | 20230904 | 142600 | 1908888900 | 1626 | 1623 | 1627 | 1623 | 4441 |
| 269 | 20230904 | 142500 | 1901669152 | 1623 | 1623 | 1623 | 1621 | 2470 |
| 270 | 20230904 | 142400 | 1897662621 | 1623 | 1621 | 1623 | 1617 | 2492 |
| 271 | 20230904 | 142300 | 1893630631 | 1621 | 1619 | 1621 | 1619 | 965 |
| 272 | 20230904 | 142200 | 1892067967 | 1620 | 1621 | 1621 | 1619 | 570 |
| 273 | 20230904 | 142100 | 1891144227 | 1621 | 1623 | 1624 | 1621 | 1950 |
| 274 | 20230904 | 142000 | 1887980784 | 1623 | 1623 | 1623 | 1623 | 2098 |
| 275 | 20230904 | 141900 | 1884575730 | 1624 | 1622 | 1624 | 1622 | 272 |
| 276 | 20230904 | 141800 | 1884134221 | 1623 | 1622 | 1624 | 1621 | 1955 |
| 277 | 20230904 | 141700 | 1880962612 | 1622 | 1624 | 1624 | 1622 | 859 |
| 278 | 20230904 | 141600 | 1879567711 | 1624 | 1621 | 1625 | 1621 | 270 |
| 279 | 20230904 | 141500 | 1879129032 | 1623 | 1620 | 1623 | 1619 | 3942 |
| 280 | 20230904 | 141400 | 1872739533 | 1620 | 1622 | 1622 | 1620 | 988 |
| 281 | 20230904 | 141300 | 1871138256 | 1622 | 1624 | 1624 | 1622 | 1859 |
| 282 | 20230904 | 141200 | 1868121130 | 1624 | 1625 | 1625 | 1624 | 382 |
| 283 | 20230904 | 141100 | 1867500502 | 1625 | 1621 | 1628 | 1621 | 1249 |
| 284 | 20230904 | 141000 | 1865475470 | 1620 | 1626 | 1629 | 1619 | 3284 |
| 285 | 20230904 | 140900 | 1860139494 | 1626 | 1622 | 1626 | 1622 | 4434 |
| 286 | 20230904 | 140800 | 1852936806 | 1622 | 1620 | 1622 | 1620 | 1785 |
| 287 | 20230904 | 140700 | 1850043645 | 1621 | 1619 | 1621 | 1619 | 641 |
| 288 | 20230904 | 140600 | 1849005266 | 1619 | 1615 | 1619 | 1615 | 2986 |
| 289 | 20230904 | 140500 | 1844177237 | 1615 | 1618 | 1618 | 1615 | 5840 |
| 290 | 20230904 | 140400 | 1834736369 | 1619 | 1623 | 1623 | 1619 | 131 |
| 291 | 20230904 | 140300 | 1834524059 | 1623 | 1620 | 1623 | 1620 | 1368 |
| 292 | 20230904 | 140200 | 1832307749 | 1620 | 1620 | 1620 | 1620 | 156 |
| 293 | 20230904 | 140100 | 1832055029 | 1620 | 1623 | 1623 | 1620 | 5511 |
| 294 | 20230904 | 140000 | 1823124065 | 1623 | 1623 | 1623 | 1622 | 478 |
| 295 | 20230904 | 135900 | 1822348276 | 1623 | 1623 | 1623 | 1623 | 64 |
| 296 | 20230904 | 135800 | 1822244404 | 1623 | 1620 | 1623 | 1620 | 206 |
| 297 | 20230904 | 135700 | 1821910367 | 1623 | 1623 | 1623 | 1623 | 10 |
| 298 | 20230904 | 135600 | 1821894137 | 1624 | 1620 | 1624 | 1620 | 1667 |
| 299 | 20230904 | 135500 | 1819190858 | 1620 | 1623 | 1623 | 1620 | 7347 |
| 300 | 20230904 | 135400 | 1807285774 | 1623 | 1623 | 1624 | 1622 | 5073 |
| 301 | 20230904 | 135300 | 1799052540 | 1622 | 1622 | 1623 | 1622 | 912 |
| 302 | 20230904 | 135200 | 1797573251 | 1622 | 1621 | 1622 | 1621 | 3559 |
| 303 | 20230904 | 135100 | 1791801193 | 1621 | 1620 | 1621 | 1620 | 511 |
| 304 | 20230904 | 135000 | 1790973363 | 1620 | 1621 | 1621 | 1620 | 658 |
| 305 | 20230904 | 134900 | 1789906747 | 1620 | 1618 | 1620 | 1618 | 7249 |
| 306 | 20230904 | 134800 | 1778167165 | 1618 | 1618 | 1618 | 1618 | 94 |
| 307 | 20230904 | 134700 | 1778015073 | 1618 | 1618 | 1618 | 1618 | 31 |
| 308 | 20230904 | 134600 | 1777964915 | 1617 | 1618 | 1618 | 1617 | 7 |
| 309 | 20230904 | 134500 | 1777953590 | 1618 | 1617 | 1618 | 1616 | 419 |
| 310 | 20230904 | 134400 | 1777275960 | 1616 | 1616 | 1616 | 1616 | 1327 |
| 311 | 20230904 | 134300 | 1775131528 | 1616 | 1617 | 1617 | 1616 | 170 |
| 312 | 20230904 | 134200 | 1774856739 | 1617 | 1616 | 1617 | 1616 | 1463 |
| 313 | 20230904 | 134100 | 1772491942 | 1616 | 1616 | 1616 | 1615 | 490 |
| 314 | 20230904 | 134000 | 1771700202 | 1615 | 1615 | 1615 | 1615 | 5 |
| 315 | 20230904 | 133900 | 1771692127 | 1614 | 1615 | 1615 | 1614 | 469 |
| 316 | 20230904 | 133800 | 1770934833 | 1615 | 1617 | 1617 | 1615 | 2169 |
| 317 | 20230904 | 133700 | 1767431419 | 1617 | 1618 | 1618 | 1617 | 86 |
| 318 | 20230904 | 133600 | 1767292293 | 1617 | 1616 | 1617 | 1616 | 1239 |
| 319 | 20230904 | 133500 | 1765289749 | 1616 | 1615 | 1616 | 1615 | 102 |
| 320 | 20230904 | 133400 | 1765125017 | 1616 | 1616 | 1616 | 1616 | 172 |
| 321 | 20230904 | 133300 | 1764847065 | 1616 | 1616 | 1616 | 1616 | 234 |
| 322 | 20230904 | 133200 | 1764468921 | 1617 | 1617 | 1617 | 1616 | 1237 |
| 323 | 20230904 | 133100 | 1762468693 | 1617 | 1614 | 1617 | 1614 | 2128 |
| 324 | 20230904 | 133000 | 1759032830 | 1613 | 1613 | 1613 | 1612 | 2740 |
| 325 | 20230904 | 132900 | 1754614701 | 1613 | 1612 | 1613 | 1612 | 2952 |
| 326 | 20230904 | 132800 | 1749855230 | 1612 | 1613 | 1613 | 1612 | 126 |
| 327 | 20230904 | 132700 | 1749652062 | 1613 | 1611 | 1613 | 1611 | 1833 |
| 328 | 20230904 | 132600 | 1746698777 | 1610 | 1613 | 1613 | 1610 | 8472 |
| 329 | 20230904 | 132500 | 1733050707 | 1613 | 1612 | 1613 | 1609 | 1437 |
| 330 | 20230904 | 132400 | 1730735839 | 1612 | 1611 | 1613 | 1610 | 20123 |
| 331 | 20230904 | 132300 | 1698334875 | 1613 | 1613 | 1613 | 1610 | 13065 |
| 332 | 20230904 | 132200 | 1677291632 | 1614 | 1614 | 1614 | 1612 | 20121 |
| 333 | 20230904 | 132100 | 1644837890 | 1614 | 1613 | 1614 | 1613 | 545 |
| 334 | 20230904 | 132000 | 1643958534 | 1614 | 1615 | 1616 | 1614 | 6045 |
| 335 | 20230904 | 131900 | 1634200992 | 1615 | 1615 | 1616 | 1615 | 1265 |
| 336 | 20230904 | 131800 | 1632157504 | 1615 | 1616 | 1616 | 1615 | 3244 |
| 337 | 20230904 | 131700 | 1626917571 | 1616 | 1617 | 1617 | 1616 | 42 |
| 338 | 20230904 | 131600 | 1626849693 | 1617 | 1616 | 1617 | 1615 | 310 |
| 339 | 20230904 | 131500 | 1626348898 | 1617 | 1616 | 1617 | 1616 | 1410 |
| 340 | 20230904 | 131400 | 1624070190 | 1616 | 1616 | 1617 | 1615 | 5800 |
| 341 | 20230904 | 131300 | 1614701128 | 1616 | 1617 | 1617 | 1616 | 1053 |
| 342 | 20230904 | 131200 | 1612998478 | 1616 | 1616 | 1616 | 1616 | 28 |
| 343 | 20230904 | 131100 | 1612953230 | 1616 | 1617 | 1617 | 1616 | 377 |
| 344 | 20230904 | 131000 | 1612343993 | 1616 | 1617 | 1617 | 1616 | 187 |
| 345 | 20230904 | 130900 | 1612041696 | 1617 | 1618 | 1618 | 1617 | 1320 |
| 346 | 20230904 | 130800 | 1609907254 | 1618 | 1617 | 1618 | 1617 | 494 |
| 347 | 20230904 | 130700 | 1609108262 | 1618 | 1618 | 1619 | 1617 | 7291 |
| 348 | 20230904 | 130600 | 1597310434 | 1618 | 1618 | 1619 | 1618 | 894 |
| 349 | 20230904 | 130500 | 1595863876 | 1619 | 1619 | 1619 | 1618 | 280 |
| 350 | 20230904 | 130400 | 1595410578 | 1618 | 1618 | 1618 | 1618 | 295 |
| 351 | 20230904 | 130300 | 1594933268 | 1618 | 1617 | 1618 | 1617 | 132 |
| 352 | 20230904 | 130200 | 1594719697 | 1618 | 1616 | 1618 | 1615 | 1130 |
| 353 | 20230904 | 130100 | 1592893657 | 1618 | 1616 | 1618 | 1616 | 2838 |
| 354 | 20230904 | 130000 | 1588307419 | 1615 | 1616 | 1616 | 1615 | 160 |
| 355 | 20230904 | 125900 | 1588049009 | 1616 | 1615 | 1616 | 1615 | 298 |
| 356 | 20230904 | 125800 | 1587567712 | 1615 | 1617 | 1617 | 1615 | 3976 |
| 357 | 20230904 | 125700 | 1581141512 | 1618 | 1618 | 1618 | 1618 | 21 |
| 358 | 20230904 | 125600 | 1581107534 | 1618 | 1620 | 1620 | 1618 | 1963 |
| 359 | 20230904 | 125500 | 1577931390 | 1620 | 1620 | 1620 | 1620 | 1161 |
| 360 | 20230904 | 125400 | 1576050570 | 1621 | 1619 | 1622 | 1619 | 210 |
| 361 | 20230904 | 125300 | 1575710354 | 1622 | 1619 | 1622 | 1619 | 158 |
| 362 | 20230904 | 125200 | 1575454540 | 1618 | 1618 | 1621 | 1618 | 2283 |
| 363 | 20230904 | 125100 | 1571760060 | 1618 | 1622 | 1622 | 1618 | 549 |
| 364 | 20230904 | 125000 | 1570870736 | 1618 | 1618 | 1618 | 1618 | 9 |
| 365 | 20230904 | 124900 | 1570856174 | 1623 | 1617 | 1623 | 1617 | 782 |
| 366 | 20230904 | 124800 | 1569589781 | 1617 | 1617 | 1617 | 1617 | 482 |
| 367 | 20230904 | 124700 | 1568810387 | 1618 | 1618 | 1618 | 1618 | 383 |
| 368 | 20230904 | 124600 | 1568190693 | 1618 | 1618 | 1618 | 1618 | 480 |
| 369 | 20230904 | 124500 | 1567414053 | 1619 | 1619 | 1619 | 1618 | 535 |
| 370 | 20230904 | 124400 | 1566548313 | 1619 | 1619 | 1619 | 1618 | 241 |
| 371 | 20230904 | 124300 | 1566158342 | 1619 | 1619 | 1619 | 1619 | 322 |
| 372 | 20230904 | 124200 | 1565637024 | 1623 | 1623 | 1623 | 1623 | 0 |
| 373 | 20230904 | 124100 | 1565637024 | 1623 | 1620 | 1623 | 1620 | 37 |
| 374 | 20230904 | 124000 | 1565576979 | 1620 | 1618 | 1620 | 1617 | 5981 |
| 375 | 20230904 | 123900 | 1555900281 | 1618 | 1617 | 1618 | 1616 | 531 |
| 376 | 20230904 | 123800 | 1555041983 | 1617 | 1618 | 1618 | 1617 | 261 |
| 377 | 20230904 | 123700 | 1554619739 | 1618 | 1617 | 1618 | 1617 | 92 |
| 378 | 20230904 | 123600 | 1554470890 | 1617 | 1620 | 1620 | 1617 | 368 |
| 379 | 20230904 | 123500 | 1553875424 | 1620 | 1622 | 1622 | 1620 | 1285 |
| 380 | 20230904 | 123400 | 1551791160 | 1622 | 1623 | 1623 | 1622 | 91 |
| 381 | 20230904 | 123300 | 1551643508 | 1624 | 1624 | 1624 | 1624 | 1535 |
| 382 | 20230904 | 123200 | 1549150668 | 1624 | 1622 | 1624 | 1622 | 457 |
| 383 | 20230904 | 123100 | 1548409228 | 1621 | 1621 | 1621 | 1621 | 900 |
| 384 | 20230904 | 123000 | 1546950328 | 1621 | 1620 | 1621 | 1617 | 7039 |
| 385 | 20230904 | 122900 | 1535562268 | 1620 | 1620 | 1620 | 1619 | 1836 |
| 386 | 20230904 | 122800 | 1532588052 | 1620 | 1621 | 1621 | 1620 | 226 |
| 387 | 20230904 | 122700 | 1532221736 | 1622 | 1624 | 1624 | 1622 | 1088 |
| 388 | 20230904 | 122600 | 1530456808 | 1624 | 1623 | 1624 | 1622 | 1429 |
| 389 | 20230904 | 122500 | 1528138903 | 1623 | 1624 | 1624 | 1623 | 19 |
| 390 | 20230904 | 122400 | 1528108064 | 1624 | 1624 | 1625 | 1624 | 242 |
| 391 | 20230904 | 122300 | 1527715052 | 1624 | 1624 | 1625 | 1624 | 1605 |
| 392 | 20230904 | 122200 | 1525108523 | 1624 | 1624 | 1624 | 1621 | 783 |
| 393 | 20230904 | 122100 | 1523838692 | 1624 | 1622 | 1624 | 1620 | 9174 |
| 394 | 20230904 | 122000 | 1508972465 | 1622 | 1624 | 1624 | 1622 | 2 |
| 395 | 20230904 | 121900 | 1508969219 | 1624 | 1625 | 1625 | 1622 | 1164 |
| 396 | 20230904 | 121800 | 1507079514 | 1625 | 1623 | 1625 | 1621 | 7343 |
| 397 | 20230904 | 121700 | 1495170800 | 1623 | 1624 | 1624 | 1623 | 1486 |
| 398 | 20230904 | 121600 | 1492759009 | 1624 | 1624 | 1624 | 1624 | 344 |
| 399 | 20230904 | 121500 | 1492200353 | 1624 | 1624 | 1625 | 1624 | 419 |
| 400 | 20230904 | 121400 | 1491519896 | 1624 | 1625 | 1625 | 1624 | 432 |
| 401 | 20230904 | 121300 | 1490818208 | 1625 | 1627 | 1627 | 1625 | 1204 |
| 402 | 20230904 | 121200 | 1488860075 | 1627 | 1627 | 1627 | 1626 | 149 |
| 403 | 20230904 | 121100 | 1488617752 | 1627 | 1628 | 1628 | 1626 | 1268 |
| 404 | 20230904 | 121000 | 1486554629 | 1624 | 1623 | 1627 | 1622 | 5140 |
| 405 | 20230904 | 120900 | 1478207862 | 1623 | 1627 | 1627 | 1623 | 2610 |
| 406 | 20230904 | 120800 | 1473966592 | 1628 | 1629 | 1629 | 1627 | 6999 |
| 407 | 20230904 | 120700 | 1462572808 | 1630 | 1629 | 1630 | 1628 | 3286 |
| 408 | 20230904 | 120600 | 1457221914 | 1627 | 1629 | 1630 | 1625 | 1428 |
| 409 | 20230904 | 120500 | 1454898717 | 1630 | 1632 | 1634 | 1629 | 2246 |
| 410 | 20230904 | 120400 | 1451236605 | 1629 | 1629 | 1634 | 1629 | 452 |
| 411 | 20230904 | 120300 | 1450500245 | 1629 | 1629 | 1629 | 1628 | 883 |
| 412 | 20230904 | 120200 | 1449062103 | 1629 | 1632 | 1634 | 1629 | 6578 |
| 413 | 20230904 | 120100 | 1438315986 | 1632 | 1630 | 1632 | 1629 | 3521 |
| 414 | 20230904 | 120000 | 1432577521 | 1630 | 1631 | 1631 | 1629 | 5715 |
| 415 | 20230904 | 115900 | 1423261996 | 1632 | 1635 | 1635 | 1620 | 7004 |
| 416 | 20230904 | 115800 | 1411847575 | 1635 | 1638 | 1640 | 1632 | 12353 |
| 417 | 20230904 | 115700 | 1391641190 | 1637 | 1631 | 1637 | 1631 | 9538 |
| 418 | 20230904 | 115600 | 1376046693 | 1631 | 1626 | 1631 | 1626 | 8925 |
| 419 | 20230904 | 115500 | 1361509693 | 1627 | 1624 | 1627 | 1621 | 3143 |
| 420 | 20230904 | 115400 | 1356400787 | 1624 | 1620 | 1624 | 1617 | 3714 |
| 421 | 20230904 | 115300 | 1350382693 | 1617 | 1615 | 1617 | 1615 | 7024 |
| 422 | 20230904 | 115200 | 1339026648 | 1615 | 1617 | 1617 | 1615 | 981 |
| 423 | 20230904 | 115100 | 1337441322 | 1617 | 1616 | 1617 | 1616 | 222 |
| 424 | 20230904 | 115000 | 1337082446 | 1616 | 1616 | 1616 | 1615 | 226 |
| 425 | 20230904 | 114900 | 1336717349 | 1617 | 1617 | 1617 | 1616 | 247 |
| 426 | 20230904 | 114800 | 1336317978 | 1617 | 1617 | 1617 | 1617 | 14 |
| 427 | 20230904 | 114700 | 1336295340 | 1615 | 1617 | 1617 | 1615 | 19833 |
| 428 | 20230904 | 114600 | 1304263487 | 1617 | 1619 | 1619 | 1617 | 985 |
| 429 | 20230904 | 114500 | 1302670733 | 1617 | 1617 | 1617 | 1617 | 50 |
| 430 | 20230904 | 114400 | 1302589883 | 1617 | 1618 | 1618 | 1617 | 300 |
| 431 | 20230904 | 114300 | 1302104683 | 1616 | 1616 | 1616 | 1616 | 0 |
| 432 | 20230904 | 114200 | 1302104683 | 1616 | 1619 | 1619 | 1616 | 80 |
| 433 | 20230904 | 114100 | 1301975225 | 1619 | 1618 | 1619 | 1616 | 3063 |
| 434 | 20230904 | 114000 | 1297022264 | 1619 | 1622 | 1622 | 1619 | 1648 |
| 435 | 20230904 | 113900 | 1294351114 | 1622 | 1621 | 1622 | 1618 | 4111 |
| 436 | 20230904 | 113800 | 1287685354 | 1621 | 1621 | 1621 | 1621 | 5 |
| 437 | 20230904 | 113700 | 1287677249 | 1617 | 1617 | 1617 | 1616 | 886 |
| 438 | 20230904 | 113600 | 1286244641 | 1617 | 1621 | 1621 | 1617 | 1579 |
| 439 | 20230904 | 113500 | 1283689610 | 1621 | 1621 | 1621 | 1621 | 1073 |
| 440 | 20230904 | 113400 | 1281950277 | 1618 | 1621 | 1621 | 1618 | 328 |
| 441 | 20230904 | 113300 | 1281418847 | 1619 | 1621 | 1621 | 1619 | 1207 |
| 442 | 20230904 | 113200 | 1279463525 | 1622 | 1624 | 1624 | 1622 | 21 |
| 443 | 20230904 | 113100 | 1279429459 | 1624 | 1623 | 1624 | 1623 | 1544 |
| 444 | 20230904 | 113000 | 1276923545 | 1623 | 1623 | 1623 | 1622 | 479 |
| 445 | 20230904 | 112900 | 1276146132 | 1623 | 1623 | 1623 | 1623 | 1 |
| 446 | 20230904 | 112800 | 1276144509 | 1624 | 1624 | 1624 | 1624 | 22 |
| 447 | 20230904 | 112700 | 1276108781 | 1624 | 1623 | 1624 | 1621 | 196 |
| 448 | 20230904 | 112600 | 1275790721 | 1620 | 1620 | 1622 | 1620 | 561 |
| 449 | 20230904 | 112500 | 1274881898 | 1620 | 1619 | 1620 | 1619 | 321 |
| 450 | 20230904 | 112400 | 1274362196 | 1619 | 1619 | 1619 | 1617 | 577 |
| 451 | 20230904 | 112300 | 1273428184 | 1619 | 1619 | 1619 | 1619 | 110 |
| 452 | 20230904 | 112200 | 1273250094 | 1619 | 1619 | 1619 | 1619 | 435 |
| 453 | 20230904 | 112100 | 1272545829 | 1620 | 1625 | 1625 | 1620 | 2807 |
| 454 | 20230904 | 112000 | 1267997076 | 1625 | 1622 | 1626 | 1621 | 388 |
| 455 | 20230904 | 111900 | 1267367387 | 1622 | 1626 | 1626 | 1621 | 1303 |
| 456 | 20230904 | 111800 | 1265254766 | 1621 | 1626 | 1626 | 1621 | 2422 |
| 457 | 20230904 | 111700 | 1261328229 | 1627 | 1627 | 1627 | 1627 | 349 |
| 458 | 20230904 | 111600 | 1260760406 | 1628 | 1628 | 1629 | 1628 | 5673 |
| 459 | 20230904 | 111500 | 1251524262 | 1628 | 1621 | 1628 | 1621 | 4242 |
| 460 | 20230904 | 111400 | 1244639034 | 1619 | 1620 | 1620 | 1619 | 1360 |
| 461 | 20230904 | 111300 | 1242435836 | 1619 | 1619 | 1619 | 1619 | 164 |
| 462 | 20230904 | 111200 | 1242170320 | 1619 | 1616 | 1619 | 1616 | 1370 |
| 463 | 20230904 | 111100 | 1239954044 | 1619 | 1619 | 1619 | 1615 | 16508 |
| 464 | 20230904 | 111000 | 1213285671 | 1619 | 1619 | 1619 | 1619 | 323 |
| 465 | 20230904 | 110900 | 1212762734 | 1619 | 1619 | 1619 | 1619 | 319 |
| 466 | 20230904 | 110800 | 1212246273 | 1619 | 1622 | 1622 | 1619 | 821 |
| 467 | 20230904 | 110700 | 1210914848 | 1622 | 1627 | 1627 | 1622 | 20361 |
| 468 | 20230904 | 110600 | 1177867686 | 1623 | 1620 | 1628 | 1619 | 5475 |
| 469 | 20230904 | 110500 | 1168994273 | 1620 | 1619 | 1620 | 1619 | 618 |
| 470 | 20230904 | 110400 | 1167993730 | 1620 | 1620 | 1620 | 1620 | 1545 |
| 471 | 20230904 | 110300 | 1165490830 | 1620 | 1620 | 1621 | 1620 | 1948 |
| 472 | 20230904 | 110200 | 1162335065 | 1621 | 1621 | 1621 | 1620 | 1036 |
| 473 | 20230904 | 110100 | 1160655832 | 1622 | 1623 | 1623 | 1622 | 671 |
| 474 | 20230904 | 110000 | 1159566899 | 1623 | 1623 | 1623 | 1623 | 1 |
| 475 | 20230904 | 105900 | 1159565276 | 1623 | 1622 | 1623 | 1621 | 1561 |
| 476 | 20230904 | 105800 | 1157033265 | 1622 | 1624 | 1624 | 1622 | 1966 |
| 477 | 20230904 | 105700 | 1153841772 | 1624 | 1629 | 1629 | 1624 | 917 |
| 478 | 20230904 | 105600 | 1152349552 | 1629 | 1625 | 1629 | 1625 | 6054 |
| 479 | 20230904 | 105500 | 1142497728 | 1625 | 1622 | 1625 | 1620 | 6066 |
| 480 | 20230904 | 105400 | 1132643299 | 1620 | 1623 | 1625 | 1620 | 1739 |
| 481 | 20230904 | 105300 | 1129820336 | 1623 | 1623 | 1626 | 1623 | 1131 |
| 482 | 20230904 | 105200 | 1127983928 | 1623 | 1619 | 1625 | 1619 | 3495 |
| 483 | 20230904 | 105100 | 1122317667 | 1619 | 1616 | 1624 | 1613 | 6781 |
| 484 | 20230904 | 105000 | 1111340028 | 1616 | 1611 | 1616 | 1611 | 5229 |
| 485 | 20230904 | 104900 | 1102901865 | 1613 | 1611 | 1613 | 1611 | 3329 |
| 486 | 20230904 | 104800 | 1097535369 | 1611 | 1610 | 1612 | 1610 | 9988 |
| 487 | 20230904 | 104700 | 1081453627 | 1610 | 1609 | 1610 | 1609 | 278 |
| 488 | 20230904 | 104600 | 1081006197 | 1610 | 1609 | 1610 | 1609 | 1236 |
| 489 | 20230904 | 104500 | 1079016413 | 1609 | 1610 | 1610 | 1609 | 809 |
| 490 | 20230904 | 104400 | 1077714267 | 1610 | 1610 | 1610 | 1609 | 6429 |
| 491 | 20230904 | 104300 | 1067364988 | 1610 | 1610 | 1610 | 1609 | 1113 |
| 492 | 20230904 | 104200 | 1065574122 | 1610 | 1610 | 1610 | 1610 | 1383 |
| 493 | 20230904 | 104100 | 1063347492 | 1610 | 1611 | 1611 | 1609 | 538 |
| 494 | 20230904 | 104000 | 1062481333 | 1611 | 1612 | 1612 | 1609 | 2917 |
| 495 | 20230904 | 103900 | 1057786381 | 1610 | 1611 | 1611 | 1609 | 1964 |
| 496 | 20230904 | 103800 | 1054624545 | 1612 | 1612 | 1612 | 1612 | 40 |
| 497 | 20230904 | 103700 | 1054560065 | 1612 | 1613 | 1613 | 1611 | 595 |
| 498 | 20230904 | 103600 | 1053600471 | 1613 | 1614 | 1614 | 1613 | 619 |
| 499 | 20230904 | 103500 | 1052602020 | 1614 | 1612 | 1614 | 1607 | 20428 |
| 500 | 20230904 | 103400 | 1019691559 | 1612 | 1613 | 1613 | 1612 | 880 |
| 501 | 20230904 | 103300 | 1018272985 | 1613 | 1613 | 1613 | 1612 | 322 |
| 502 | 20230904 | 103200 | 1017753860 | 1613 | 1613 | 1614 | 1612 | 667 |
| 503 | 20230904 | 103100 | 1016678006 | 1613 | 1614 | 1614 | 1613 | 1225 |
| 504 | 20230904 | 103000 | 1014701373 | 1615 | 1614 | 1615 | 1614 | 460 |
| 505 | 20230904 | 102900 | 1013958886 | 1614 | 1614 | 1614 | 1614 | 665 |
| 506 | 20230904 | 102800 | 1012885576 | 1614 | 1613 | 1614 | 1613 | 360 |
| 507 | 20230904 | 102700 | 1012304585 | 1614 | 1615 | 1615 | 1614 | 2416 |
| 508 | 20230904 | 102600 | 1008402761 | 1615 | 1615 | 1615 | 1614 | 12 |
| 509 | 20230904 | 102500 | 1008383382 | 1615 | 1615 | 1616 | 1615 | 1082 |
| 510 | 20230904 | 102400 | 1006635440 | 1616 | 1616 | 1616 | 1616 | 209 |
| 511 | 20230904 | 102300 | 1006297696 | 1616 | 1613 | 1617 | 1610 | 14262 |
| 512 | 20230904 | 102200 | 983256653 | 1610 | 1609 | 1610 | 1609 | 2948 |
| 513 | 20230904 | 102100 | 978511880 | 1609 | 1610 | 1610 | 1609 | 1232 |
| 514 | 20230904 | 102000 | 976528762 | 1610 | 1613 | 1613 | 1609 | 4217 |
| 515 | 20230904 | 101900 | 969743365 | 1612 | 1609 | 1614 | 1609 | 108 |
| 516 | 20230904 | 101800 | 969569279 | 1608 | 1608 | 1608 | 1608 | 1601 |
| 517 | 20230904 | 101700 | 966994871 | 1608 | 1610 | 1614 | 1608 | 12225 |
| 518 | 20230904 | 101600 | 947331564 | 1609 | 1610 | 1610 | 1609 | 1926 |
| 519 | 20230904 | 101500 | 944230722 | 1609 | 1610 | 1610 | 1609 | 4067 |
| 520 | 20230904 | 101400 | 937686894 | 1610 | 1610 | 1610 | 1610 | 36 |
| 521 | 20230904 | 101300 | 937628934 | 1609 | 1616 | 1616 | 1609 | 2007 |
| 522 | 20230904 | 101200 | 934396608 | 1615 | 1615 | 1617 | 1615 | 2868 |
| 523 | 20230904 | 101100 | 929764694 | 1615 | 1612 | 1617 | 1612 | 5395 |
| 524 | 20230904 | 101000 | 921051254 | 1612 | 1614 | 1614 | 1612 | 105 |
| 525 | 20230904 | 100900 | 920881812 | 1614 | 1607 | 1614 | 1607 | 6186 |
| 526 | 20230904 | 100800 | 910906286 | 1606 | 1606 | 1609 | 1605 | 22467 |
| 527 | 20230904 | 100700 | 874794602 | 1607 | 1608 | 1608 | 1607 | 4101 |
| 528 | 20230904 | 100600 | 868204110 | 1608 | 1609 | 1612 | 1608 | 7144 |
| 529 | 20230904 | 100500 | 856711050 | 1609 | 1610 | 1612 | 1609 | 901 |
| 530 | 20230904 | 100400 | 855260118 | 1612 | 1612 | 1612 | 1609 | 223 |
| 531 | 20230904 | 100300 | 854901299 | 1611 | 1610 | 1611 | 1608 | 19556 |
| 532 | 20230904 | 100200 | 823425554 | 1611 | 1609 | 1611 | 1609 | 4187 |
| 533 | 20230904 | 100100 | 816686653 | 1609 | 1611 | 1611 | 1609 | 706 |
| 534 | 20230904 | 100000 | 815550694 | 1611 | 1609 | 1611 | 1609 | 226 |
| 535 | 20230904 | 095900 | 815186658 | 1611 | 1610 | 1612 | 1608 | 26654 |
| 536 | 20230904 | 095800 | 772311911 | 1609 | 1607 | 1610 | 1607 | 5723 |
| 537 | 20230904 | 095700 | 763105551 | 1607 | 1609 | 1609 | 1607 | 4250 |
| 538 | 20230904 | 095600 | 756273920 | 1609 | 1610 | 1610 | 1608 | 4415 |
| 539 | 20230904 | 095500 | 749173983 | 1610 | 1612 | 1612 | 1609 | 28352 |
| 540 | 20230904 | 095400 | 703525512 | 1611 | 1614 | 1614 | 1611 | 5240 |
| 541 | 20230904 | 095300 | 695080623 | 1614 | 1613 | 1614 | 1612 | 2335 |
| 542 | 20230904 | 095200 | 691315275 | 1612 | 1613 | 1614 | 1612 | 29736 |
| 543 | 20230904 | 095100 | 643353043 | 1613 | 1612 | 1613 | 1612 | 5622 |
| 544 | 20230904 | 095000 | 634285805 | 1613 | 1614 | 1614 | 1612 | 5728 |
| 545 | 20230904 | 094900 | 625044931 | 1614 | 1615 | 1615 | 1613 | 4092 |
| 546 | 20230904 | 094800 | 618444389 | 1615 | 1615 | 1615 | 1614 | 1587 |
| 547 | 20230904 | 094700 | 615882234 | 1615 | 1618 | 1618 | 1614 | 6223 |
| 548 | 20230904 | 094600 | 605827906 | 1618 | 1619 | 1619 | 1618 | 678 |
| 549 | 20230904 | 094500 | 604730599 | 1618 | 1619 | 1619 | 1618 | 4466 |
| 550 | 20230904 | 094400 | 597503540 | 1619 | 1618 | 1619 | 1618 | 2977 |
| 551 | 20230904 | 094300 | 592683894 | 1619 | 1624 | 1624 | 1619 | 6545 |
| 552 | 20230904 | 094200 | 582078262 | 1628 | 1623 | 1629 | 1623 | 1570 |
| 553 | 20230904 | 094100 | 579530069 | 1623 | 1623 | 1630 | 1623 | 3616 |
| 554 | 20230904 | 094000 | 573661213 | 1623 | 1630 | 1630 | 1623 | 807 |
| 555 | 20230904 | 093900 | 572351368 | 1630 | 1622 | 1630 | 1620 | 3069 |
| 556 | 20230904 | 093800 | 567370044 | 1622 | 1622 | 1625 | 1618 | 9506 |
| 557 | 20230904 | 093700 | 551957967 | 1622 | 1621 | 1622 | 1620 | 883 |
| 558 | 20230904 | 093600 | 550526803 | 1621 | 1622 | 1622 | 1620 | 1152 |
| 559 | 20230904 | 093500 | 548659512 | 1623 | 1623 | 1623 | 1622 | 707 |
| 560 | 20230904 | 093400 | 547512481 | 1623 | 1624 | 1624 | 1618 | 3485 |
| 561 | 20230904 | 093300 | 541862902 | 1620 | 1624 | 1624 | 1620 | 14838 |
| 562 | 20230904 | 093200 | 517810562 | 1624 | 1624 | 1626 | 1623 | 7615 |
| 563 | 20230904 | 093100 | 505446989 | 1625 | 1627 | 1627 | 1623 | 2385 |
| 564 | 20230904 | 093000 | 501573038 | 1626 | 1632 | 1632 | 1626 | 8638 |
| 565 | 20230904 | 092900 | 487503678 | 1632 | 1632 | 1633 | 1630 | 330 |
| 566 | 20230904 | 092800 | 486965306 | 1630 | 1633 | 1633 | 1630 | 558 |
| 567 | 20230904 | 092700 | 486054799 | 1633 | 1634 | 1634 | 1628 | 848 |
| 568 | 20230904 | 092600 | 484672638 | 1632 | 1628 | 1632 | 1628 | 1811 |
| 569 | 20230904 | 092500 | 481720019 | 1627 | 1627 | 1630 | 1625 | 1500 |
| 570 | 20230904 | 092400 | 479281489 | 1626 | 1634 | 1634 | 1625 | 11012 |
| 571 | 20230904 | 092300 | 461361029 | 1634 | 1637 | 1638 | 1634 | 5242 |
| 572 | 20230904 | 092200 | 452785885 | 1637 | 1638 | 1639 | 1637 | 1854 |
| 573 | 20230904 | 092100 | 449749216 | 1638 | 1635 | 1639 | 1635 | 3198 |
| 574 | 20230904 | 092000 | 444514720 | 1635 | 1635 | 1636 | 1632 | 1538 |
| 575 | 20230904 | 091900 | 441999368 | 1635 | 1639 | 1639 | 1635 | 2657 |
| 576 | 20230904 | 091800 | 437646467 | 1639 | 1632 | 1640 | 1632 | 11282 |
| 577 | 20230904 | 091700 | 419221129 | 1632 | 1626 | 1632 | 1625 | 7081 |
| 578 | 20230904 | 091600 | 407690893 | 1626 | 1624 | 1627 | 1623 | 2477 |
| 579 | 20230904 | 091500 | 403666721 | 1627 | 1626 | 1630 | 1623 | 1125 |
| 580 | 20230904 | 091400 | 401835391 | 1624 | 1622 | 1630 | 1619 | 5042 |
| 581 | 20230904 | 091300 | 393666124 | 1622 | 1624 | 1624 | 1610 | 11087 |
| 582 | 20230904 | 091200 | 375728892 | 1622 | 1622 | 1634 | 1622 | 1219 |
| 583 | 20230904 | 091100 | 373739527 | 1634 | 1633 | 1642 | 1625 | 17813 |
| 584 | 20230904 | 091000 | 344656649 | 1635 | 1642 | 1642 | 1635 | 5714 |
| 585 | 20230904 | 090900 | 335307896 | 1642 | 1632 | 1642 | 1631 | 13467 |
| 586 | 20230904 | 090800 | 313317994 | 1632 | 1627 | 1633 | 1627 | 5494 |
| 587 | 20230904 | 090700 | 304350334 | 1629 | 1630 | 1633 | 1618 | 8728 |
| 588 | 20230904 | 090600 | 290202840 | 1630 | 1613 | 1633 | 1609 | 42671 |
| 589 | 20230904 | 090500 | 221364443 | 1610 | 1613 | 1616 | 1609 | 17550 |
| 590 | 20230904 | 090400 | 193112545 | 1616 | 1618 | 1618 | 1611 | 6661 |
| 591 | 20230904 | 090300 | 182355979 | 1619 | 1611 | 1619 | 1608 | 12263 |
| 592 | 20230904 | 090200 | 162579737 | 1611 | 1636 | 1636 | 1611 | 48732 |
| 593 | 20230904 | 090100 | 83126709 | 1636 | 1641 | 1645 | 1636 | 13844 |
| 594 | 20230904 | 090000 | 60411073 | 1647 | 1640 | 1648 | 1640 | 36792 |