30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 3 | 20240318 | 185600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240318 | 185500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240318 | 185400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240318 | 185300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240318 | 185200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240318 | 185100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240318 | 185000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240318 | 184900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240318 | 184800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240318 | 184700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240318 | 184600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240318 | 184500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240318 | 184400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240318 | 184300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240318 | 184200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240318 | 184100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240318 | 184000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240318 | 183900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240318 | 183800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240318 | 183700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240318 | 183600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240318 | 183500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240318 | 183400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240318 | 183300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240318 | 183200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240318 | 183100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240318 | 183000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240318 | 182900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240318 | 182800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240318 | 182700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 33 | 20240318 | 182600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240318 | 182500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240318 | 182400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240318 | 182300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240318 | 182200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240318 | 182100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240318 | 182000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240318 | 181900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240318 | 181800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240318 | 181700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240318 | 181600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240318 | 181500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240318 | 181400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240318 | 181300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240318 | 181200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240318 | 181100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240318 | 181000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240318 | 180900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240318 | 180800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240318 | 180700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240318 | 180600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240318 | 180500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240318 | 180400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240318 | 180300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240318 | 180200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240318 | 180100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240318 | 180000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240318 | 175900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240318 | 175800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240318 | 175700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 63 | 20240318 | 175600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240318 | 175500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240318 | 175400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240318 | 175300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240318 | 175200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240318 | 175100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240318 | 175000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240318 | 174900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240318 | 174800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240318 | 174700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240318 | 174600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240318 | 174500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240318 | 174400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240318 | 174300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240318 | 174200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240318 | 174100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240318 | 174000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240318 | 173900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240318 | 173800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240318 | 173700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240318 | 173600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240318 | 173500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240318 | 173400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240318 | 173300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240318 | 173200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240318 | 173100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240318 | 173000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240318 | 172900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240318 | 172800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240318 | 172700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 93 | 20240318 | 172600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240318 | 172500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240318 | 172400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240318 | 172300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240318 | 172200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240318 | 172100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240318 | 172000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240318 | 171900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240318 | 171800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240318 | 171700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240318 | 171600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240318 | 171500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240318 | 171400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240318 | 171300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240318 | 171200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240318 | 171100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240318 | 171000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240318 | 170900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240318 | 170800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240318 | 170700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240318 | 170600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240318 | 170500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240318 | 170400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240318 | 170300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240318 | 170200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240318 | 170100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240318 | 170000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240318 | 165900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240318 | 165800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240318 | 165700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 123 | 20240318 | 165600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240318 | 165500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240318 | 165400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240318 | 165300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240318 | 165200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240318 | 165100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240318 | 165000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240318 | 164900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240318 | 164800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240318 | 164700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240318 | 164600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240318 | 164500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240318 | 164400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240318 | 164300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240318 | 164200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240318 | 164100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240318 | 164000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240318 | 163900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240318 | 163800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240318 | 163700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240318 | 163600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240318 | 163500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240318 | 163400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240318 | 163300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240318 | 163200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240318 | 163100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240318 | 163000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240318 | 162900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240318 | 162800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240318 | 162700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 153 | 20240318 | 162600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240318 | 162500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240318 | 162400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240318 | 162300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240318 | 162200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240318 | 162100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240318 | 162000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240318 | 161900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240318 | 161800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240318 | 161700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240318 | 161600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240318 | 161500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240318 | 161400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240318 | 161300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240318 | 161200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240318 | 161100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240318 | 161000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240318 | 160900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240318 | 160800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240318 | 160700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240318 | 160600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240318 | 160500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240318 | 160400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240318 | 160300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240318 | 160200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240318 | 160100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240318 | 160000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240318 | 155900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240318 | 155800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240318 | 155700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 183 | 20240318 | 155600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240318 | 155500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240318 | 155400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240318 | 155300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240318 | 155200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240318 | 155100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240318 | 155000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240318 | 154900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240318 | 154800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240318 | 154700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240318 | 154600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240318 | 154500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240318 | 154400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240318 | 154300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240318 | 154200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240318 | 154100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240318 | 154000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240318 | 153900 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240318 | 153800 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240318 | 153700 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240318 | 153600 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240318 | 153500 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240318 | 153400 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240318 | 153300 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240318 | 153200 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240318 | 153100 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240318 | 153000 | 6255046305 | 1470 | 1470 | 1470 | 1470 | 28715 |
| 210 | 20240318 | 152900 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 211 | 20240318 | 152800 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 212 | 20240318 | 152700 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 213 | 20240318 | 152600 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 214 | 20240318 | 152500 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 215 | 20240318 | 152400 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 216 | 20240318 | 152300 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 217 | 20240318 | 152200 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 218 | 20240318 | 152100 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 219 | 20240318 | 152000 | 6212835255 | 1468 | 1468 | 1468 | 1468 | 0 |
| 220 | 20240318 | 151900 | 6212835255 | 1468 | 1468 | 1469 | 1465 | 10686 |
| 221 | 20240318 | 151800 | 6197174030 | 1468 | 1468 | 1469 | 1468 | 1157 |
| 222 | 20240318 | 151700 | 6195475237 | 1467 | 1467 | 1467 | 1467 | 2163 |
| 223 | 20240318 | 151600 | 6192302116 | 1467 | 1467 | 1467 | 1467 | 1551 |
| 224 | 20240318 | 151500 | 6190026799 | 1467 | 1468 | 1468 | 1467 | 10472 |
| 225 | 20240318 | 151400 | 6174664042 | 1468 | 1467 | 1468 | 1465 | 18477 |
| 226 | 20240318 | 151300 | 6147589218 | 1466 | 1465 | 1467 | 1465 | 3077 |
| 227 | 20240318 | 151200 | 6143078824 | 1465 | 1467 | 1467 | 1465 | 2167 |
| 228 | 20240318 | 151100 | 6139904165 | 1467 | 1467 | 1468 | 1467 | 620 |
| 229 | 20240318 | 151000 | 6138994620 | 1467 | 1466 | 1467 | 1465 | 6650 |
| 230 | 20240318 | 150900 | 6129250108 | 1466 | 1466 | 1466 | 1466 | 1 |
| 231 | 20240318 | 150800 | 6129248642 | 1463 | 1465 | 1466 | 1463 | 3635 |
| 232 | 20240318 | 150700 | 6123929599 | 1465 | 1465 | 1466 | 1465 | 2271 |
| 233 | 20240318 | 150600 | 6120602561 | 1466 | 1465 | 1466 | 1465 | 2001 |
| 234 | 20240318 | 150500 | 6117670965 | 1466 | 1466 | 1466 | 1466 | 871 |
| 235 | 20240318 | 150400 | 6116394079 | 1466 | 1466 | 1467 | 1466 | 3978 |
| 236 | 20240318 | 150300 | 6110562326 | 1463 | 1466 | 1466 | 1463 | 699 |
| 237 | 20240318 | 150200 | 6109538733 | 1465 | 1464 | 1467 | 1462 | 5117 |
| 238 | 20240318 | 150100 | 6102051816 | 1464 | 1464 | 1467 | 1464 | 6285 |
| 239 | 20240318 | 150000 | 6092850507 | 1467 | 1467 | 1467 | 1467 | 100 |
| 240 | 20240318 | 145900 | 6092703807 | 1467 | 1467 | 1467 | 1465 | 958 |
| 241 | 20240318 | 145800 | 6091298466 | 1469 | 1470 | 1470 | 1467 | 46 |
| 242 | 20240318 | 145700 | 6091230856 | 1471 | 1470 | 1471 | 1468 | 3694 |
| 243 | 20240318 | 145600 | 6085804417 | 1469 | 1467 | 1470 | 1467 | 9789 |
| 244 | 20240318 | 145500 | 6071423461 | 1467 | 1464 | 1467 | 1462 | 15255 |
| 245 | 20240318 | 145400 | 6049073753 | 1461 | 1461 | 1463 | 1460 | 8508 |
| 246 | 20240318 | 145300 | 6036635565 | 1461 | 1462 | 1462 | 1461 | 861 |
| 247 | 20240318 | 145200 | 6035377628 | 1462 | 1462 | 1462 | 1462 | 1331 |
| 248 | 20240318 | 145100 | 6033431706 | 1461 | 1463 | 1463 | 1461 | 4940 |
| 249 | 20240318 | 145000 | 6026210419 | 1462 | 1462 | 1462 | 1462 | 2848 |
| 250 | 20240318 | 144900 | 6022046643 | 1462 | 1459 | 1462 | 1459 | 3504 |
| 251 | 20240318 | 144800 | 6016929414 | 1459 | 1455 | 1459 | 1455 | 667 |
| 252 | 20240318 | 144700 | 6015957850 | 1455 | 1456 | 1459 | 1454 | 11055 |
| 253 | 20240318 | 144600 | 5999857963 | 1456 | 1459 | 1459 | 1456 | 6041 |
| 254 | 20240318 | 144500 | 5991050290 | 1459 | 1462 | 1462 | 1459 | 18363 |
| 255 | 20240318 | 144400 | 5964234691 | 1462 | 1461 | 1462 | 1461 | 3525 |
| 256 | 20240318 | 144300 | 5959083133 | 1462 | 1463 | 1463 | 1462 | 2327 |
| 257 | 20240318 | 144200 | 5955680984 | 1463 | 1463 | 1463 | 1461 | 6327 |
| 258 | 20240318 | 144100 | 5946431348 | 1463 | 1463 | 1463 | 1461 | 7831 |
| 259 | 20240318 | 144000 | 5934982849 | 1463 | 1462 | 1464 | 1462 | 6170 |
| 260 | 20240318 | 143900 | 5925962302 | 1462 | 1463 | 1464 | 1462 | 8688 |
| 261 | 20240318 | 143800 | 5913255121 | 1463 | 1463 | 1465 | 1463 | 10687 |
| 262 | 20240318 | 143700 | 5897617805 | 1465 | 1464 | 1465 | 1464 | 892 |
| 263 | 20240318 | 143600 | 5896311861 | 1465 | 1463 | 1465 | 1463 | 133 |
| 264 | 20240318 | 143500 | 5896117127 | 1465 | 1465 | 1465 | 1462 | 4801 |
| 265 | 20240318 | 143400 | 5889091374 | 1465 | 1465 | 1466 | 1463 | 1943 |
| 266 | 20240318 | 143300 | 5886244638 | 1466 | 1466 | 1466 | 1464 | 2903 |
| 267 | 20240318 | 143200 | 5881994095 | 1464 | 1466 | 1467 | 1464 | 3424 |
| 268 | 20240318 | 143100 | 5876976612 | 1465 | 1464 | 1465 | 1464 | 382 |
| 269 | 20240318 | 143000 | 5876417009 | 1464 | 1468 | 1468 | 1464 | 3516 |
| 270 | 20240318 | 142900 | 5871266463 | 1469 | 1469 | 1470 | 1465 | 10445 |
| 271 | 20240318 | 142800 | 5855940163 | 1470 | 1470 | 1470 | 1469 | 2366 |
| 272 | 20240318 | 142700 | 5852462564 | 1470 | 1472 | 1472 | 1469 | 8849 |
| 273 | 20240318 | 142600 | 5839453970 | 1474 | 1471 | 1474 | 1471 | 1087 |
| 274 | 20240318 | 142500 | 5837853875 | 1471 | 1475 | 1475 | 1471 | 4032 |
| 275 | 20240318 | 142400 | 5831921489 | 1475 | 1471 | 1477 | 1470 | 10932 |
| 276 | 20240318 | 142300 | 5815809302 | 1471 | 1471 | 1472 | 1471 | 2142 |
| 277 | 20240318 | 142200 | 5812657973 | 1471 | 1470 | 1471 | 1469 | 2833 |
| 278 | 20240318 | 142100 | 5808495458 | 1468 | 1469 | 1470 | 1465 | 8500 |
| 279 | 20240318 | 142000 | 5796021139 | 1468 | 1467 | 1468 | 1467 | 2311 |
| 280 | 20240318 | 141900 | 5792629310 | 1467 | 1467 | 1467 | 1466 | 328 |
| 281 | 20240318 | 141800 | 5792148153 | 1467 | 1466 | 1467 | 1466 | 1888 |
| 282 | 20240318 | 141700 | 5789379673 | 1466 | 1465 | 1466 | 1465 | 2622 |
| 283 | 20240318 | 141600 | 5785537040 | 1467 | 1466 | 1467 | 1465 | 727 |
| 284 | 20240318 | 141500 | 5784471979 | 1467 | 1466 | 1468 | 1464 | 5218 |
| 285 | 20240318 | 141400 | 5776828759 | 1468 | 1466 | 1468 | 1465 | 5550 |
| 286 | 20240318 | 141300 | 5768690318 | 1466 | 1466 | 1467 | 1466 | 680 |
| 287 | 20240318 | 141200 | 5767693221 | 1467 | 1466 | 1467 | 1466 | 2129 |
| 288 | 20240318 | 141100 | 5764572106 | 1467 | 1467 | 1467 | 1465 | 450 |
| 289 | 20240318 | 141000 | 5763912502 | 1467 | 1467 | 1467 | 1466 | 778 |
| 290 | 20240318 | 140900 | 5762771950 | 1466 | 1465 | 1466 | 1465 | 3185 |
| 291 | 20240318 | 140800 | 5758104184 | 1466 | 1466 | 1466 | 1465 | 1014 |
| 292 | 20240318 | 140700 | 5756618654 | 1466 | 1467 | 1467 | 1466 | 3883 |
| 293 | 20240318 | 140600 | 5750924663 | 1467 | 1466 | 1467 | 1466 | 660 |
| 294 | 20240318 | 140500 | 5749957102 | 1465 | 1466 | 1466 | 1465 | 167 |
| 295 | 20240318 | 140400 | 5749712281 | 1466 | 1465 | 1466 | 1465 | 2465 |
| 296 | 20240318 | 140300 | 5746100591 | 1466 | 1467 | 1467 | 1466 | 5468 |
| 297 | 20240318 | 140200 | 5738084035 | 1467 | 1467 | 1467 | 1467 | 3000 |
| 298 | 20240318 | 140100 | 5733683035 | 1467 | 1467 | 1467 | 1467 | 650 |
| 299 | 20240318 | 140000 | 5732729485 | 1467 | 1468 | 1468 | 1467 | 16 |
| 300 | 20240318 | 135900 | 5732706012 | 1467 | 1468 | 1468 | 1467 | 163 |
| 301 | 20240318 | 135800 | 5732466886 | 1468 | 1467 | 1468 | 1467 | 836 |
| 302 | 20240318 | 135700 | 5731240282 | 1467 | 1467 | 1467 | 1467 | 220 |
| 303 | 20240318 | 135600 | 5730917542 | 1467 | 1468 | 1468 | 1467 | 2443 |
| 304 | 20240318 | 135500 | 5727331246 | 1468 | 1469 | 1469 | 1468 | 857 |
| 305 | 20240318 | 135400 | 5726072773 | 1469 | 1470 | 1470 | 1469 | 1474 |
| 306 | 20240318 | 135300 | 5723907375 | 1472 | 1469 | 1472 | 1469 | 201 |
| 307 | 20240318 | 135200 | 5723611806 | 1472 | 1469 | 1472 | 1469 | 21 |
| 308 | 20240318 | 135100 | 5723580954 | 1469 | 1472 | 1472 | 1469 | 807 |
| 309 | 20240318 | 135000 | 5722394864 | 1472 | 1470 | 1472 | 1469 | 1961 |
| 310 | 20240318 | 134900 | 5719511277 | 1470 | 1468 | 1470 | 1467 | 2056 |
| 311 | 20240318 | 134800 | 5716491277 | 1467 | 1467 | 1467 | 1467 | 406 |
| 312 | 20240318 | 134700 | 5715895675 | 1467 | 1467 | 1467 | 1466 | 1431 |
| 313 | 20240318 | 134600 | 5713796485 | 1467 | 1468 | 1468 | 1466 | 1560 |
| 314 | 20240318 | 134500 | 5711507521 | 1469 | 1469 | 1469 | 1469 | 50 |
| 315 | 20240318 | 134400 | 5711434071 | 1469 | 1470 | 1470 | 1465 | 685 |
| 316 | 20240318 | 134300 | 5710427927 | 1465 | 1469 | 1469 | 1465 | 8465 |
| 317 | 20240318 | 134200 | 5698011169 | 1469 | 1470 | 1470 | 1469 | 207 |
| 318 | 20240318 | 134100 | 5697707026 | 1470 | 1470 | 1470 | 1470 | 124 |
| 319 | 20240318 | 134000 | 5697524746 | 1470 | 1471 | 1471 | 1470 | 2046 |
| 320 | 20240318 | 133900 | 5694517100 | 1471 | 1470 | 1471 | 1470 | 1345 |
| 321 | 20240318 | 133800 | 5692539936 | 1470 | 1471 | 1471 | 1470 | 187 |
| 322 | 20240318 | 133700 | 5692264880 | 1471 | 1472 | 1472 | 1470 | 108 |
| 323 | 20240318 | 133600 | 5692106050 | 1470 | 1468 | 1470 | 1468 | 4376 |
| 324 | 20240318 | 133500 | 5685674596 | 1469 | 1469 | 1469 | 1468 | 112 |
| 325 | 20240318 | 133400 | 5685510156 | 1469 | 1468 | 1469 | 1468 | 2925 |
| 326 | 20240318 | 133300 | 5681213351 | 1468 | 1466 | 1468 | 1466 | 7797 |
| 327 | 20240318 | 133200 | 5669775906 | 1466 | 1465 | 1467 | 1465 | 2122 |
| 328 | 20240318 | 133100 | 5666665135 | 1462 | 1462 | 1463 | 1462 | 1018 |
| 329 | 20240318 | 133000 | 5665176807 | 1461 | 1464 | 1469 | 1460 | 14299 |
| 330 | 20240318 | 132900 | 5644261919 | 1465 | 1468 | 1468 | 1465 | 21341 |
| 331 | 20240318 | 132800 | 5612982149 | 1468 | 1473 | 1473 | 1468 | 39266 |
| 332 | 20240318 | 132700 | 5555278050 | 1471 | 1473 | 1474 | 1471 | 9328 |
| 333 | 20240318 | 132600 | 5541546780 | 1473 | 1473 | 1473 | 1472 | 1788 |
| 334 | 20240318 | 132500 | 5538913644 | 1473 | 1473 | 1474 | 1473 | 4356 |
| 335 | 20240318 | 132400 | 5532497250 | 1474 | 1473 | 1474 | 1473 | 2230 |
| 336 | 20240318 | 132300 | 5529212347 | 1473 | 1474 | 1474 | 1473 | 5284 |
| 337 | 20240318 | 132200 | 5521425009 | 1474 | 1474 | 1474 | 1474 | 2641 |
| 338 | 20240318 | 132100 | 5517532175 | 1474 | 1475 | 1475 | 1474 | 3323 |
| 339 | 20240318 | 132000 | 5512630768 | 1474 | 1475 | 1475 | 1474 | 1118 |
| 340 | 20240318 | 131900 | 5510982718 | 1475 | 1475 | 1475 | 1475 | 2 |
| 341 | 20240318 | 131800 | 5510979768 | 1475 | 1475 | 1475 | 1475 | 1989 |
| 342 | 20240318 | 131700 | 5508045993 | 1475 | 1474 | 1475 | 1474 | 1327 |
| 343 | 20240318 | 131600 | 5506089011 | 1474 | 1475 | 1475 | 1474 | 7126 |
| 344 | 20240318 | 131500 | 5495584787 | 1475 | 1474 | 1476 | 1474 | 1063 |
| 345 | 20240318 | 131400 | 5494017625 | 1476 | 1476 | 1476 | 1475 | 534 |
| 346 | 20240318 | 131300 | 5493229771 | 1476 | 1477 | 1477 | 1476 | 74 |
| 347 | 20240318 | 131200 | 5493120507 | 1477 | 1473 | 1477 | 1473 | 4993 |
| 348 | 20240318 | 131100 | 5485754325 | 1473 | 1473 | 1473 | 1473 | 3400 |
| 349 | 20240318 | 131000 | 5480746125 | 1473 | 1473 | 1473 | 1473 | 1234 |
| 350 | 20240318 | 130900 | 5478928443 | 1473 | 1472 | 1473 | 1472 | 1091 |
| 351 | 20240318 | 130800 | 5477322350 | 1472 | 1471 | 1472 | 1471 | 8352 |
| 352 | 20240318 | 130700 | 5465034535 | 1472 | 1473 | 1473 | 1472 | 7149 |
| 353 | 20240318 | 130600 | 5454509879 | 1473 | 1473 | 1474 | 1473 | 1940 |
| 354 | 20240318 | 130500 | 5451652209 | 1473 | 1474 | 1474 | 1473 | 6863 |
| 355 | 20240318 | 130400 | 5441542115 | 1474 | 1475 | 1475 | 1474 | 8861 |
| 356 | 20240318 | 130300 | 5428478936 | 1475 | 1475 | 1476 | 1475 | 4522 |
| 357 | 20240318 | 130200 | 5421808531 | 1476 | 1475 | 1476 | 1475 | 2097 |
| 358 | 20240318 | 130100 | 5418714911 | 1476 | 1476 | 1476 | 1475 | 721 |
| 359 | 20240318 | 130000 | 5417651315 | 1476 | 1476 | 1476 | 1475 | 5375 |
| 360 | 20240318 | 125900 | 5409721234 | 1475 | 1476 | 1476 | 1475 | 6001 |
| 361 | 20240318 | 125800 | 5400864159 | 1476 | 1476 | 1477 | 1476 | 205 |
| 362 | 20240318 | 125700 | 5400561578 | 1477 | 1477 | 1477 | 1476 | 1855 |
| 363 | 20240318 | 125600 | 5397822783 | 1475 | 1475 | 1475 | 1475 | 15199 |
| 364 | 20240318 | 125500 | 5375404258 | 1476 | 1477 | 1477 | 1475 | 21577 |
| 365 | 20240318 | 125400 | 5343558342 | 1476 | 1477 | 1477 | 1476 | 3659 |
| 366 | 20240318 | 125300 | 5338156459 | 1477 | 1478 | 1478 | 1476 | 18754 |
| 367 | 20240318 | 125200 | 5310449714 | 1479 | 1480 | 1480 | 1479 | 26013 |
| 368 | 20240318 | 125100 | 5271957800 | 1480 | 1480 | 1480 | 1480 | 3491 |
| 369 | 20240318 | 125000 | 5266791120 | 1481 | 1481 | 1481 | 1481 | 2 |
| 370 | 20240318 | 124900 | 5266788158 | 1481 | 1481 | 1483 | 1480 | 4866 |
| 371 | 20240318 | 124800 | 5259586176 | 1480 | 1481 | 1481 | 1480 | 3000 |
| 372 | 20240318 | 124700 | 5255144902 | 1481 | 1481 | 1481 | 1481 | 467 |
| 373 | 20240318 | 124600 | 5254453275 | 1480 | 1481 | 1481 | 1480 | 2668 |
| 374 | 20240318 | 124500 | 5250504552 | 1480 | 1481 | 1483 | 1480 | 9423 |
| 375 | 20240318 | 124400 | 5236549380 | 1481 | 1481 | 1481 | 1481 | 4300 |
| 376 | 20240318 | 124300 | 5230181080 | 1481 | 1482 | 1482 | 1481 | 2500 |
| 377 | 20240318 | 124200 | 5226478570 | 1481 | 1482 | 1482 | 1481 | 2044 |
| 378 | 20240318 | 124100 | 5223450510 | 1483 | 1483 | 1483 | 1483 | 787 |
| 379 | 20240318 | 124000 | 5222283389 | 1482 | 1481 | 1483 | 1481 | 978 |
| 380 | 20240318 | 123900 | 5220834767 | 1481 | 1482 | 1482 | 1481 | 803 |
| 381 | 20240318 | 123800 | 5219645344 | 1484 | 1482 | 1484 | 1481 | 5040 |
| 382 | 20240318 | 123700 | 5212179779 | 1483 | 1483 | 1483 | 1482 | 2671 |
| 383 | 20240318 | 123600 | 5208219767 | 1482 | 1482 | 1483 | 1482 | 411 |
| 384 | 20240318 | 123500 | 5207610654 | 1482 | 1483 | 1483 | 1482 | 2313 |
| 385 | 20240318 | 123400 | 5204182775 | 1483 | 1483 | 1483 | 1482 | 454 |
| 386 | 20240318 | 123300 | 5203509494 | 1482 | 1482 | 1482 | 1482 | 301 |
| 387 | 20240318 | 123200 | 5203063412 | 1482 | 1482 | 1482 | 1482 | 905 |
| 388 | 20240318 | 123100 | 5201722202 | 1482 | 1482 | 1482 | 1481 | 47 |
| 389 | 20240318 | 123000 | 5201652558 | 1482 | 1482 | 1482 | 1482 | 143 |
| 390 | 20240318 | 122900 | 5201440632 | 1482 | 1482 | 1482 | 1481 | 6107 |
| 391 | 20240318 | 122800 | 5192396135 | 1482 | 1482 | 1482 | 1482 | 38 |
| 392 | 20240318 | 122700 | 5192339819 | 1482 | 1481 | 1482 | 1481 | 2288 |
| 393 | 20240318 | 122600 | 5188951170 | 1482 | 1482 | 1482 | 1482 | 924 |
| 394 | 20240318 | 122500 | 5187581802 | 1482 | 1481 | 1482 | 1480 | 3327 |
| 395 | 20240318 | 122400 | 5182655890 | 1481 | 1480 | 1481 | 1480 | 193 |
| 396 | 20240318 | 122300 | 5182370232 | 1480 | 1480 | 1480 | 1480 | 125 |
| 397 | 20240318 | 122200 | 5182185232 | 1480 | 1479 | 1480 | 1479 | 1800 |
| 398 | 20240318 | 122100 | 5179521532 | 1479 | 1480 | 1480 | 1479 | 12469 |
| 399 | 20240318 | 122000 | 5161074966 | 1480 | 1480 | 1480 | 1480 | 686 |
| 400 | 20240318 | 121900 | 5160059686 | 1482 | 1482 | 1483 | 1479 | 513 |
| 401 | 20240318 | 121800 | 5159300428 | 1482 | 1480 | 1483 | 1480 | 361 |
| 402 | 20240318 | 121700 | 5158766089 | 1480 | 1480 | 1480 | 1480 | 1 |
| 403 | 20240318 | 121600 | 5158764609 | 1482 | 1480 | 1482 | 1480 | 228 |
| 404 | 20240318 | 121500 | 5158426912 | 1480 | 1481 | 1483 | 1480 | 1231 |
| 405 | 20240318 | 121400 | 5156603803 | 1480 | 1481 | 1481 | 1480 | 23362 |
| 406 | 20240318 | 121300 | 5122026885 | 1481 | 1480 | 1481 | 1480 | 6876 |
| 407 | 20240318 | 121200 | 5111849760 | 1480 | 1482 | 1482 | 1480 | 4587 |
| 408 | 20240318 | 121100 | 5105059554 | 1483 | 1483 | 1483 | 1483 | 24228 |
| 409 | 20240318 | 121000 | 5069129430 | 1484 | 1484 | 1484 | 1484 | 153 |
| 410 | 20240318 | 120900 | 5068902378 | 1484 | 1480 | 1484 | 1480 | 3777 |
| 411 | 20240318 | 120800 | 5063307820 | 1480 | 1480 | 1480 | 1479 | 2352 |
| 412 | 20240318 | 120700 | 5059826872 | 1480 | 1480 | 1480 | 1479 | 3269 |
| 413 | 20240318 | 120600 | 5054988941 | 1480 | 1479 | 1480 | 1479 | 2169 |
| 414 | 20240318 | 120500 | 5051778822 | 1480 | 1480 | 1480 | 1479 | 837 |
| 415 | 20240318 | 120400 | 5050540789 | 1479 | 1480 | 1480 | 1479 | 1026 |
| 416 | 20240318 | 120300 | 5049023313 | 1479 | 1480 | 1480 | 1479 | 6962 |
| 417 | 20240318 | 120200 | 5038725374 | 1480 | 1484 | 1484 | 1479 | 5485 |
| 418 | 20240318 | 120100 | 5030609568 | 1480 | 1483 | 1484 | 1480 | 62171 |
| 419 | 20240318 | 120000 | 4938587422 | 1482 | 1482 | 1482 | 1480 | 16334 |
| 420 | 20240318 | 115900 | 4914397861 | 1482 | 1483 | 1483 | 1481 | 5245 |
| 421 | 20240318 | 115800 | 4906625286 | 1483 | 1484 | 1484 | 1483 | 4 |
| 422 | 20240318 | 115700 | 4906619351 | 1483 | 1484 | 1484 | 1483 | 2044 |
| 423 | 20240318 | 115600 | 4903587926 | 1484 | 1484 | 1484 | 1484 | 1 |
| 424 | 20240318 | 115500 | 4903586442 | 1485 | 1485 | 1485 | 1485 | 101 |
| 425 | 20240318 | 115400 | 4903436457 | 1484 | 1484 | 1484 | 1484 | 52 |
| 426 | 20240318 | 115300 | 4903359289 | 1484 | 1484 | 1484 | 1484 | 534 |
| 427 | 20240318 | 115200 | 4902566833 | 1484 | 1484 | 1484 | 1483 | 2580 |
| 428 | 20240318 | 115100 | 4898740113 | 1484 | 1485 | 1486 | 1484 | 1347 |
| 429 | 20240318 | 115000 | 4896740516 | 1483 | 1486 | 1486 | 1483 | 1280 |
| 430 | 20240318 | 114900 | 4894840213 | 1487 | 1486 | 1487 | 1486 | 101 |
| 431 | 20240318 | 114800 | 4894690126 | 1486 | 1486 | 1488 | 1486 | 1962 |
| 432 | 20240318 | 114700 | 4891774327 | 1485 | 1484 | 1485 | 1484 | 2533 |
| 433 | 20240318 | 114600 | 4888012823 | 1484 | 1484 | 1484 | 1484 | 1249 |
| 434 | 20240318 | 114500 | 4886159307 | 1485 | 1482 | 1485 | 1482 | 3436 |
| 435 | 20240318 | 114400 | 4881065682 | 1482 | 1485 | 1485 | 1482 | 9580 |
| 436 | 20240318 | 114300 | 4866854959 | 1486 | 1487 | 1487 | 1486 | 51 |
| 437 | 20240318 | 114200 | 4866779172 | 1486 | 1483 | 1487 | 1483 | 367 |
| 438 | 20240318 | 114100 | 4866234307 | 1483 | 1487 | 1487 | 1483 | 2892 |
| 439 | 20240318 | 114000 | 4861943763 | 1488 | 1490 | 1490 | 1488 | 25 |
| 440 | 20240318 | 113900 | 4861906551 | 1491 | 1491 | 1491 | 1491 | 1 |
| 441 | 20240318 | 113800 | 4861905060 | 1488 | 1488 | 1488 | 1488 | 15 |
| 442 | 20240318 | 113700 | 4861882740 | 1491 | 1490 | 1491 | 1483 | 30407 |
| 443 | 20240318 | 113600 | 4816721165 | 1490 | 1491 | 1491 | 1490 | 130 |
| 444 | 20240318 | 113500 | 4816527435 | 1492 | 1491 | 1492 | 1490 | 5041 |
| 445 | 20240318 | 113400 | 4809012240 | 1492 | 1492 | 1492 | 1491 | 1110 |
| 446 | 20240318 | 113300 | 4807356121 | 1492 | 1491 | 1492 | 1489 | 3366 |
| 447 | 20240318 | 113200 | 4802338125 | 1491 | 1490 | 1491 | 1490 | 466 |
| 448 | 20240318 | 113100 | 4801643400 | 1491 | 1490 | 1491 | 1489 | 3005 |
| 449 | 20240318 | 113000 | 4797165942 | 1490 | 1490 | 1490 | 1489 | 4053 |
| 450 | 20240318 | 112900 | 4791126974 | 1490 | 1490 | 1490 | 1490 | 396 |
| 451 | 20240318 | 112800 | 4790536934 | 1488 | 1487 | 1488 | 1487 | 1547 |
| 452 | 20240318 | 112700 | 4788235198 | 1485 | 1484 | 1486 | 1484 | 1300 |
| 453 | 20240318 | 112600 | 4786305155 | 1484 | 1485 | 1485 | 1483 | 5821 |
| 454 | 20240318 | 112500 | 4777669873 | 1485 | 1485 | 1485 | 1484 | 2489 |
| 455 | 20240318 | 112400 | 4773974770 | 1485 | 1485 | 1485 | 1484 | 3265 |
| 456 | 20240318 | 112300 | 4769126701 | 1485 | 1487 | 1487 | 1485 | 1314 |
| 457 | 20240318 | 112200 | 4767175403 | 1487 | 1490 | 1490 | 1487 | 212 |
| 458 | 20240318 | 112100 | 4766859529 | 1490 | 1487 | 1490 | 1487 | 7688 |
| 459 | 20240318 | 112000 | 4755427320 | 1485 | 1485 | 1485 | 1483 | 15383 |
| 460 | 20240318 | 111900 | 4732587273 | 1485 | 1485 | 1485 | 1484 | 1497 |
| 461 | 20240318 | 111800 | 4730364731 | 1485 | 1486 | 1486 | 1485 | 2973 |
| 462 | 20240318 | 111700 | 4725949825 | 1486 | 1487 | 1487 | 1486 | 51 |
| 463 | 20240318 | 111600 | 4725874038 | 1487 | 1487 | 1487 | 1485 | 2109 |
| 464 | 20240318 | 111500 | 4722740927 | 1487 | 1487 | 1487 | 1486 | 2255 |
| 465 | 20240318 | 111400 | 4719388252 | 1488 | 1489 | 1490 | 1488 | 484 |
| 466 | 20240318 | 111300 | 4718667575 | 1489 | 1488 | 1491 | 1488 | 1143 |
| 467 | 20240318 | 111200 | 4716964983 | 1489 | 1489 | 1489 | 1486 | 154 |
| 468 | 20240318 | 111100 | 4716735680 | 1489 | 1490 | 1491 | 1489 | 1860 |
| 469 | 20240318 | 111000 | 4713965852 | 1489 | 1488 | 1489 | 1485 | 1086 |
| 470 | 20240318 | 110900 | 4712348972 | 1489 | 1488 | 1489 | 1488 | 1018 |
| 471 | 20240318 | 110800 | 4710833171 | 1489 | 1489 | 1489 | 1489 | 0 |
| 472 | 20240318 | 110700 | 4710833171 | 1489 | 1484 | 1489 | 1484 | 9 |
| 473 | 20240318 | 110600 | 4710819810 | 1483 | 1483 | 1491 | 1483 | 3713 |
| 474 | 20240318 | 110500 | 4705305089 | 1483 | 1483 | 1490 | 1483 | 541 |
| 475 | 20240318 | 110400 | 4704502779 | 1483 | 1486 | 1486 | 1481 | 9333 |
| 476 | 20240318 | 110300 | 4690671927 | 1484 | 1488 | 1488 | 1484 | 12376 |
| 477 | 20240318 | 110200 | 4672297379 | 1487 | 1487 | 1487 | 1485 | 3802 |
| 478 | 20240318 | 110100 | 4666646613 | 1487 | 1491 | 1491 | 1487 | 7272 |
| 479 | 20240318 | 110000 | 4655819833 | 1491 | 1490 | 1492 | 1490 | 929 |
| 480 | 20240318 | 105900 | 4654434717 | 1489 | 1493 | 1493 | 1489 | 3036 |
| 481 | 20240318 | 105800 | 4649913483 | 1492 | 1493 | 1495 | 1490 | 11064 |
| 482 | 20240318 | 105700 | 4633419493 | 1493 | 1493 | 1496 | 1493 | 5032 |
| 483 | 20240318 | 105600 | 4625906714 | 1495 | 1494 | 1495 | 1493 | 6970 |
| 484 | 20240318 | 105500 | 4615499935 | 1494 | 1493 | 1497 | 1493 | 2966 |
| 485 | 20240318 | 105400 | 4611069103 | 1497 | 1498 | 1498 | 1493 | 3076 |
| 486 | 20240318 | 105300 | 4606465649 | 1498 | 1494 | 1499 | 1493 | 992 |
| 487 | 20240318 | 105200 | 4604983971 | 1495 | 1499 | 1499 | 1495 | 3414 |
| 488 | 20240318 | 105100 | 4599874227 | 1499 | 1500 | 1500 | 1497 | 5695 |
| 489 | 20240318 | 105000 | 4591333468 | 1500 | 1495 | 1503 | 1495 | 38040 |
| 490 | 20240318 | 104900 | 4534281380 | 1497 | 1496 | 1497 | 1493 | 1399 |
| 491 | 20240318 | 104800 | 4532188658 | 1496 | 1497 | 1498 | 1496 | 4989 |
| 492 | 20240318 | 104700 | 4524718009 | 1497 | 1495 | 1497 | 1494 | 11948 |
| 493 | 20240318 | 104600 | 4506844264 | 1494 | 1495 | 1495 | 1493 | 4957 |
| 494 | 20240318 | 104500 | 4499437776 | 1495 | 1494 | 1495 | 1493 | 4224 |
| 495 | 20240318 | 104400 | 4493129482 | 1494 | 1495 | 1496 | 1494 | 2521 |
| 496 | 20240318 | 104300 | 4489361292 | 1496 | 1494 | 1496 | 1494 | 6205 |
| 497 | 20240318 | 104200 | 4480083043 | 1494 | 1495 | 1495 | 1493 | 3007 |
| 498 | 20240318 | 104100 | 4475590631 | 1494 | 1495 | 1495 | 1494 | 10644 |
| 499 | 20240318 | 104000 | 4459677854 | 1495 | 1496 | 1496 | 1495 | 5569 |
| 500 | 20240318 | 103900 | 4451349233 | 1496 | 1493 | 1496 | 1493 | 12899 |
| 501 | 20240318 | 103800 | 4432078505 | 1493 | 1492 | 1493 | 1492 | 1915 |
| 502 | 20240318 | 103700 | 4429220887 | 1492 | 1490 | 1493 | 1490 | 807 |
| 503 | 20240318 | 103600 | 4428016227 | 1493 | 1490 | 1493 | 1490 | 5221 |
| 504 | 20240318 | 103500 | 4420225203 | 1490 | 1492 | 1492 | 1490 | 25 |
| 505 | 20240318 | 103400 | 4420187949 | 1488 | 1493 | 1493 | 1488 | 1777 |
| 506 | 20240318 | 103300 | 4417539463 | 1493 | 1486 | 1493 | 1486 | 11228 |
| 507 | 20240318 | 103200 | 4400818928 | 1486 | 1482 | 1488 | 1482 | 2111 |
| 508 | 20240318 | 103100 | 4397684496 | 1488 | 1484 | 1488 | 1481 | 5643 |
| 509 | 20240318 | 103000 | 4389307217 | 1481 | 1482 | 1485 | 1481 | 11829 |
| 510 | 20240318 | 102900 | 4371786327 | 1481 | 1484 | 1485 | 1481 | 11121 |
| 511 | 20240318 | 102800 | 4355311493 | 1484 | 1485 | 1485 | 1484 | 2280 |
| 512 | 20240318 | 102700 | 4351925708 | 1485 | 1487 | 1487 | 1485 | 6844 |
| 513 | 20240318 | 102600 | 4341752682 | 1485 | 1487 | 1487 | 1485 | 10534 |
| 514 | 20240318 | 102500 | 4326109684 | 1488 | 1483 | 1488 | 1483 | 40 |
| 515 | 20240318 | 102400 | 4326050264 | 1481 | 1481 | 1484 | 1481 | 13724 |
| 516 | 20240318 | 102300 | 4305708062 | 1481 | 1481 | 1481 | 1481 | 5761 |
| 517 | 20240318 | 102200 | 4297176021 | 1484 | 1484 | 1484 | 1481 | 10190 |
| 518 | 20240318 | 102100 | 4282074278 | 1484 | 1482 | 1484 | 1482 | 928 |
| 519 | 20240318 | 102000 | 4280698560 | 1482 | 1482 | 1482 | 1482 | 4424 |
| 520 | 20240318 | 101900 | 4274142192 | 1482 | 1483 | 1483 | 1482 | 6888 |
| 521 | 20240318 | 101800 | 4263933555 | 1486 | 1486 | 1487 | 1482 | 3252 |
| 522 | 20240318 | 101700 | 4259102097 | 1489 | 1485 | 1489 | 1481 | 31433 |
| 523 | 20240318 | 101600 | 4212509083 | 1485 | 1488 | 1488 | 1485 | 10323 |
| 524 | 20240318 | 101500 | 4197160144 | 1488 | 1489 | 1490 | 1488 | 1640 |
| 525 | 20240318 | 101400 | 4194718542 | 1489 | 1488 | 1490 | 1488 | 5424 |
| 526 | 20240318 | 101300 | 4186639150 | 1488 | 1489 | 1490 | 1488 | 4195 |
| 527 | 20240318 | 101200 | 4180392158 | 1489 | 1490 | 1490 | 1489 | 5597 |
| 528 | 20240318 | 101100 | 4172058100 | 1489 | 1489 | 1490 | 1489 | 2284 |
| 529 | 20240318 | 101000 | 4168657214 | 1489 | 1488 | 1489 | 1488 | 2644 |
| 530 | 20240318 | 100900 | 4164720308 | 1489 | 1490 | 1490 | 1489 | 14922 |
| 531 | 20240318 | 100800 | 4142490862 | 1491 | 1491 | 1492 | 1490 | 6382 |
| 532 | 20240318 | 100700 | 4132975774 | 1491 | 1494 | 1494 | 1491 | 843 |
| 533 | 20240318 | 100600 | 4131716712 | 1494 | 1494 | 1495 | 1494 | 2357 |
| 534 | 20240318 | 100500 | 4128194987 | 1494 | 1490 | 1494 | 1490 | 2230 |
| 535 | 20240318 | 100400 | 4124868437 | 1490 | 1490 | 1493 | 1490 | 8761 |
| 536 | 20240318 | 100300 | 4111814514 | 1493 | 1493 | 1494 | 1490 | 20249 |
| 537 | 20240318 | 100200 | 4081609405 | 1493 | 1493 | 1493 | 1493 | 10406 |
| 538 | 20240318 | 100100 | 4066073247 | 1493 | 1494 | 1496 | 1493 | 10179 |
| 539 | 20240318 | 100000 | 4050866564 | 1493 | 1493 | 1496 | 1493 | 1568 |
| 540 | 20240318 | 095900 | 4048523792 | 1494 | 1496 | 1496 | 1494 | 22167 |
| 541 | 20240318 | 095800 | 4015386912 | 1496 | 1492 | 1496 | 1492 | 4590 |
| 542 | 20240318 | 095700 | 4008527586 | 1493 | 1492 | 1495 | 1491 | 7472 |
| 543 | 20240318 | 095600 | 3997373529 | 1492 | 1491 | 1492 | 1490 | 3349 |
| 544 | 20240318 | 095500 | 3992382681 | 1491 | 1490 | 1491 | 1490 | 5282 |
| 545 | 20240318 | 095400 | 3984508915 | 1491 | 1494 | 1495 | 1490 | 10245 |
| 546 | 20240318 | 095300 | 3969229779 | 1495 | 1494 | 1495 | 1494 | 492 |
| 547 | 20240318 | 095200 | 3968494310 | 1492 | 1493 | 1494 | 1492 | 4608 |
| 548 | 20240318 | 095100 | 3961614804 | 1493 | 1496 | 1496 | 1491 | 22794 |
| 549 | 20240318 | 095000 | 3927580281 | 1496 | 1498 | 1500 | 1495 | 12014 |
| 550 | 20240318 | 094900 | 3909608019 | 1498 | 1501 | 1504 | 1498 | 17382 |
| 551 | 20240318 | 094800 | 3883527925 | 1504 | 1500 | 1505 | 1499 | 6654 |
| 552 | 20240318 | 094700 | 3873530714 | 1500 | 1498 | 1501 | 1498 | 24531 |
| 553 | 20240318 | 094600 | 3836742763 | 1498 | 1503 | 1504 | 1498 | 18861 |
| 554 | 20240318 | 094500 | 3808429006 | 1503 | 1503 | 1505 | 1502 | 12436 |
| 555 | 20240318 | 094400 | 3789734900 | 1503 | 1507 | 1508 | 1503 | 13046 |
| 556 | 20240318 | 094300 | 3770096258 | 1506 | 1507 | 1509 | 1504 | 42491 |
| 557 | 20240318 | 094200 | 3706066228 | 1508 | 1501 | 1508 | 1499 | 38643 |
| 558 | 20240318 | 094100 | 3647951150 | 1502 | 1495 | 1505 | 1492 | 24739 |
| 559 | 20240318 | 094000 | 3610806649 | 1502 | 1496 | 1503 | 1490 | 51760 |
| 560 | 20240318 | 093900 | 3533519226 | 1498 | 1509 | 1511 | 1495 | 93101 |
| 561 | 20240318 | 093800 | 3393302399 | 1509 | 1500 | 1515 | 1500 | 165341 |
| 562 | 20240318 | 093700 | 3143923582 | 1502 | 1482 | 1502 | 1481 | 116952 |
| 563 | 20240318 | 093600 | 2969356721 | 1483 | 1482 | 1484 | 1482 | 3460 |
| 564 | 20240318 | 093500 | 2964224753 | 1483 | 1482 | 1483 | 1482 | 5044 |
| 565 | 20240318 | 093400 | 2956749504 | 1483 | 1485 | 1485 | 1482 | 12466 |
| 566 | 20240318 | 093300 | 2938263024 | 1485 | 1483 | 1487 | 1481 | 19108 |
| 567 | 20240318 | 093200 | 2909947096 | 1488 | 1486 | 1489 | 1483 | 6722 |
| 568 | 20240318 | 093100 | 2899947338 | 1489 | 1484 | 1489 | 1483 | 16124 |
| 569 | 20240318 | 093000 | 2875983010 | 1483 | 1481 | 1483 | 1481 | 4366 |
| 570 | 20240318 | 092900 | 2869510960 | 1482 | 1481 | 1483 | 1481 | 7946 |
| 571 | 20240318 | 092800 | 2857736410 | 1481 | 1481 | 1482 | 1480 | 14394 |
| 572 | 20240318 | 092700 | 2836415321 | 1482 | 1485 | 1485 | 1481 | 36961 |
| 573 | 20240318 | 092600 | 2781652610 | 1485 | 1485 | 1486 | 1484 | 4883 |
| 574 | 20240318 | 092500 | 2774401885 | 1484 | 1486 | 1486 | 1483 | 11746 |
| 575 | 20240318 | 092400 | 2756968387 | 1486 | 1488 | 1491 | 1485 | 17879 |
| 576 | 20240318 | 092300 | 2730395790 | 1488 | 1488 | 1491 | 1488 | 17699 |
| 577 | 20240318 | 092200 | 2704033466 | 1488 | 1491 | 1491 | 1488 | 2597 |
| 578 | 20240318 | 092100 | 2700162696 | 1491 | 1491 | 1492 | 1490 | 5086 |
| 579 | 20240318 | 092000 | 2692582115 | 1491 | 1483 | 1492 | 1483 | 10384 |
| 580 | 20240318 | 091900 | 2677108459 | 1483 | 1481 | 1486 | 1480 | 34319 |
| 581 | 20240318 | 091800 | 2626251314 | 1481 | 1483 | 1483 | 1480 | 66294 |
| 582 | 20240318 | 091700 | 2528032293 | 1483 | 1487 | 1487 | 1483 | 30273 |
| 583 | 20240318 | 091600 | 2483075891 | 1487 | 1486 | 1488 | 1486 | 30869 |
| 584 | 20240318 | 091500 | 2437175443 | 1488 | 1492 | 1492 | 1486 | 22752 |
| 585 | 20240318 | 091400 | 2403319934 | 1488 | 1490 | 1492 | 1488 | 26745 |
| 586 | 20240318 | 091300 | 2363482941 | 1490 | 1496 | 1496 | 1490 | 33567 |
| 587 | 20240318 | 091200 | 2313381125 | 1496 | 1493 | 1496 | 1491 | 16254 |
| 588 | 20240318 | 091100 | 2289106027 | 1493 | 1489 | 1496 | 1489 | 16328 |
| 589 | 20240318 | 091000 | 2264751190 | 1490 | 1485 | 1490 | 1483 | 59324 |
| 590 | 20240318 | 090900 | 2176691073 | 1485 | 1491 | 1491 | 1485 | 88137 |
| 591 | 20240318 | 090800 | 2045490409 | 1491 | 1493 | 1494 | 1490 | 64265 |
| 592 | 20240318 | 090700 | 1949631302 | 1493 | 1502 | 1503 | 1493 | 102847 |
| 593 | 20240318 | 090600 | 1795540858 | 1502 | 1501 | 1503 | 1501 | 36155 |
| 594 | 20240318 | 090500 | 1741219775 | 1501 | 1497 | 1501 | 1497 | 47619 |
| 595 | 20240318 | 090400 | 1669846662 | 1497 | 1497 | 1498 | 1495 | 50854 |
| 596 | 20240318 | 090300 | 1593752802 | 1498 | 1496 | 1499 | 1492 | 70000 |
| 597 | 20240318 | 090200 | 1489063847 | 1495 | 1492 | 1505 | 1490 | 122501 |
| 598 | 20240318 | 090100 | 1305526174 | 1493 | 1497 | 1508 | 1490 | 279915 |
| 599 | 20240318 | 090000 | 886714962 | 1497 | 1505 | 1514 | 1495 | 589546 |