30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 3 | 20241122 | 185600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20241122 | 185500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20241122 | 185400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20241122 | 185300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20241122 | 185200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20241122 | 185100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20241122 | 185000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20241122 | 184900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20241122 | 184800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20241122 | 184700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20241122 | 184600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20241122 | 184500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20241122 | 184400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20241122 | 184300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20241122 | 184200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20241122 | 184100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20241122 | 184000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20241122 | 183900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20241122 | 183800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20241122 | 183700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20241122 | 183600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20241122 | 183500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20241122 | 183400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20241122 | 183300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20241122 | 183200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20241122 | 183100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20241122 | 183000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20241122 | 182900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20241122 | 182800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20241122 | 182700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 33 | 20241122 | 182600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20241122 | 182500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20241122 | 182400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20241122 | 182300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20241122 | 182200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20241122 | 182100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20241122 | 182000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20241122 | 181900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20241122 | 181800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20241122 | 181700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20241122 | 181600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20241122 | 181500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20241122 | 181400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20241122 | 181300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20241122 | 181200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20241122 | 181100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20241122 | 181000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20241122 | 180900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20241122 | 180800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20241122 | 180700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20241122 | 180600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20241122 | 180500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20241122 | 180400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20241122 | 180300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20241122 | 180200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20241122 | 180100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20241122 | 180000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20241122 | 175900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20241122 | 175800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20241122 | 175700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 63 | 20241122 | 175600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20241122 | 175500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20241122 | 175400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20241122 | 175300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20241122 | 175200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20241122 | 175100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20241122 | 175000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20241122 | 174900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20241122 | 174800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20241122 | 174700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20241122 | 174600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20241122 | 174500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20241122 | 174400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20241122 | 174300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20241122 | 174200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20241122 | 174100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20241122 | 174000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20241122 | 173900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20241122 | 173800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20241122 | 173700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20241122 | 173600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20241122 | 173500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20241122 | 173400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20241122 | 173300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20241122 | 173200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20241122 | 173100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20241122 | 173000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20241122 | 172900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20241122 | 172800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20241122 | 172700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 93 | 20241122 | 172600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20241122 | 172500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20241122 | 172400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20241122 | 172300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20241122 | 172200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20241122 | 172100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20241122 | 172000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20241122 | 171900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20241122 | 171800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20241122 | 171700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20241122 | 171600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20241122 | 171500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20241122 | 171400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20241122 | 171300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20241122 | 171200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20241122 | 171100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20241122 | 171000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20241122 | 170900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20241122 | 170800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20241122 | 170700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20241122 | 170600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20241122 | 170500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20241122 | 170400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20241122 | 170300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20241122 | 170200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20241122 | 170100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20241122 | 170000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20241122 | 165900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20241122 | 165800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20241122 | 165700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 123 | 20241122 | 165600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20241122 | 165500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20241122 | 165400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20241122 | 165300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20241122 | 165200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20241122 | 165100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20241122 | 165000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20241122 | 164900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20241122 | 164800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20241122 | 164700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20241122 | 164600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20241122 | 164500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20241122 | 164400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20241122 | 164300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20241122 | 164200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20241122 | 164100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20241122 | 164000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20241122 | 163900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20241122 | 163800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20241122 | 163700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20241122 | 163600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20241122 | 163500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20241122 | 163400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20241122 | 163300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20241122 | 163200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20241122 | 163100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20241122 | 163000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20241122 | 162900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20241122 | 162800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20241122 | 162700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 153 | 20241122 | 162600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20241122 | 162500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20241122 | 162400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20241122 | 162300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20241122 | 162200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20241122 | 162100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20241122 | 162000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20241122 | 161900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20241122 | 161800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20241122 | 161700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20241122 | 161600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20241122 | 161500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20241122 | 161400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20241122 | 161300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20241122 | 161200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20241122 | 161100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20241122 | 161000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20241122 | 160900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20241122 | 160800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20241122 | 160700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20241122 | 160600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20241122 | 160500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20241122 | 160400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20241122 | 160300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20241122 | 160200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20241122 | 160100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20241122 | 160000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20241122 | 155900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20241122 | 155800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20241122 | 155700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 183 | 20241122 | 155600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20241122 | 155500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20241122 | 155400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20241122 | 155300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20241122 | 155200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20241122 | 155100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20241122 | 155000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20241122 | 154900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20241122 | 154800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20241122 | 154700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20241122 | 154600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20241122 | 154500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20241122 | 154400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20241122 | 154300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20241122 | 154200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20241122 | 154100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20241122 | 154000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20241122 | 153900 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20241122 | 153800 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20241122 | 153700 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20241122 | 153600 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20241122 | 153500 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20241122 | 153400 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20241122 | 153300 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20241122 | 153200 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20241122 | 153100 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20241122 | 153000 | 7681786072 | 1528 | 1528 | 1528 | 1528 | 114169 |
| 210 | 20241122 | 152900 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20241122 | 152800 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20241122 | 152700 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 213 | 20241122 | 152600 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20241122 | 152500 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20241122 | 152400 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20241122 | 152300 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20241122 | 152200 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20241122 | 152100 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20241122 | 152000 | 7507335840 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20241122 | 151900 | 7507335840 | 1520 | 1520 | 1520 | 1515 | 42574 |
| 221 | 20241122 | 151800 | 7442693085 | 1519 | 1517 | 1522 | 1517 | 54975 |
| 222 | 20241122 | 151700 | 7359109601 | 1517 | 1518 | 1520 | 1516 | 8854 |
| 223 | 20241122 | 151600 | 7345669218 | 1516 | 1519 | 1520 | 1516 | 29643 |
| 224 | 20241122 | 151500 | 7300653975 | 1519 | 1519 | 1520 | 1518 | 10008 |
| 225 | 20241122 | 151400 | 7285451848 | 1519 | 1519 | 1519 | 1518 | 14072 |
| 226 | 20241122 | 151300 | 7264084254 | 1517 | 1516 | 1519 | 1515 | 35058 |
| 227 | 20241122 | 151200 | 7210899797 | 1516 | 1516 | 1518 | 1515 | 9846 |
| 228 | 20241122 | 151100 | 7195978021 | 1518 | 1512 | 1519 | 1511 | 10049 |
| 229 | 20241122 | 151000 | 7180775643 | 1512 | 1520 | 1520 | 1512 | 39695 |
| 230 | 20241122 | 150900 | 7120574435 | 1521 | 1520 | 1522 | 1520 | 13261 |
| 231 | 20241122 | 150800 | 7100404680 | 1520 | 1522 | 1523 | 1519 | 16652 |
| 232 | 20241122 | 150700 | 7075087024 | 1523 | 1524 | 1526 | 1521 | 26067 |
| 233 | 20241122 | 150600 | 7035361628 | 1520 | 1524 | 1525 | 1519 | 27286 |
| 234 | 20241122 | 150500 | 6993825086 | 1523 | 1519 | 1525 | 1518 | 140279 |
| 235 | 20241122 | 150400 | 6780278232 | 1518 | 1514 | 1519 | 1514 | 32188 |
| 236 | 20241122 | 150300 | 6731479234 | 1514 | 1514 | 1517 | 1513 | 10608 |
| 237 | 20241122 | 150200 | 6715406519 | 1515 | 1513 | 1516 | 1512 | 12798 |
| 238 | 20241122 | 150100 | 6696028323 | 1512 | 1510 | 1512 | 1510 | 6457 |
| 239 | 20241122 | 150000 | 6686270472 | 1511 | 1508 | 1511 | 1507 | 4650 |
| 240 | 20241122 | 145900 | 6679261569 | 1507 | 1513 | 1513 | 1506 | 9203 |
| 241 | 20241122 | 145800 | 6665383213 | 1513 | 1507 | 1515 | 1507 | 37008 |
| 242 | 20241122 | 145700 | 6609463106 | 1507 | 1505 | 1507 | 1505 | 5872 |
| 243 | 20241122 | 145600 | 6600620341 | 1504 | 1503 | 1504 | 1503 | 1421 |
| 244 | 20241122 | 145500 | 6598483257 | 1502 | 1502 | 1503 | 1502 | 7749 |
| 245 | 20241122 | 145400 | 6586838012 | 1503 | 1502 | 1503 | 1502 | 3964 |
| 246 | 20241122 | 145300 | 6580884081 | 1502 | 1504 | 1504 | 1502 | 2388 |
| 247 | 20241122 | 145200 | 6577296405 | 1505 | 1505 | 1505 | 1505 | 1975 |
| 248 | 20241122 | 145100 | 6574324030 | 1505 | 1503 | 1506 | 1500 | 766 |
| 249 | 20241122 | 145000 | 6573171290 | 1503 | 1499 | 1503 | 1498 | 10437 |
| 250 | 20241122 | 144900 | 6557519292 | 1499 | 1500 | 1500 | 1499 | 6314 |
| 251 | 20241122 | 144800 | 6548054505 | 1500 | 1502 | 1503 | 1500 | 4219 |
| 252 | 20241122 | 144700 | 6541725155 | 1502 | 1496 | 1502 | 1496 | 7941 |
| 253 | 20241122 | 144600 | 6529818769 | 1497 | 1496 | 1497 | 1495 | 16052 |
| 254 | 20241122 | 144500 | 6505801557 | 1497 | 1498 | 1498 | 1497 | 13717 |
| 255 | 20241122 | 144400 | 6485261924 | 1498 | 1499 | 1499 | 1498 | 5002 |
| 256 | 20241122 | 144300 | 6477768164 | 1499 | 1503 | 1503 | 1498 | 7504 |
| 257 | 20241122 | 144200 | 6466516889 | 1500 | 1502 | 1505 | 1498 | 34926 |
| 258 | 20241122 | 144100 | 6414154861 | 1502 | 1501 | 1504 | 1501 | 1453 |
| 259 | 20241122 | 144000 | 6411972463 | 1501 | 1503 | 1503 | 1499 | 12744 |
| 260 | 20241122 | 143900 | 6392849810 | 1502 | 1504 | 1504 | 1502 | 5911 |
| 261 | 20241122 | 143800 | 6383969895 | 1505 | 1504 | 1508 | 1504 | 512 |
| 262 | 20241122 | 143700 | 6383199428 | 1503 | 1505 | 1505 | 1503 | 7754 |
| 263 | 20241122 | 143600 | 6371542651 | 1505 | 1510 | 1510 | 1505 | 8744 |
| 264 | 20241122 | 143500 | 6358372475 | 1510 | 1505 | 1510 | 1505 | 5231 |
| 265 | 20241122 | 143400 | 6350480759 | 1509 | 1509 | 1509 | 1504 | 2571 |
| 266 | 20241122 | 143300 | 6346602695 | 1504 | 1507 | 1510 | 1503 | 17254 |
| 267 | 20241122 | 143200 | 6320619757 | 1506 | 1510 | 1510 | 1504 | 15128 |
| 268 | 20241122 | 143100 | 6297834404 | 1510 | 1507 | 1510 | 1507 | 3736 |
| 269 | 20241122 | 143000 | 6292201287 | 1507 | 1512 | 1512 | 1507 | 10724 |
| 270 | 20241122 | 142900 | 6276004578 | 1512 | 1512 | 1514 | 1512 | 10091 |
| 271 | 20241122 | 142800 | 6260740546 | 1512 | 1509 | 1512 | 1509 | 6898 |
| 272 | 20241122 | 142700 | 6250316830 | 1510 | 1511 | 1512 | 1510 | 11122 |
| 273 | 20241122 | 142600 | 6233516664 | 1510 | 1507 | 1511 | 1507 | 14573 |
| 274 | 20241122 | 142500 | 6211509911 | 1507 | 1507 | 1508 | 1506 | 10074 |
| 275 | 20241122 | 142400 | 6196328467 | 1506 | 1507 | 1507 | 1505 | 4933 |
| 276 | 20241122 | 142300 | 6188896737 | 1508 | 1510 | 1510 | 1507 | 6175 |
| 277 | 20241122 | 142200 | 6179583219 | 1510 | 1507 | 1510 | 1507 | 4582 |
| 278 | 20241122 | 142100 | 6172678111 | 1507 | 1507 | 1511 | 1505 | 17846 |
| 279 | 20241122 | 142000 | 6145802524 | 1507 | 1513 | 1513 | 1507 | 22533 |
| 280 | 20241122 | 141900 | 6111749794 | 1513 | 1517 | 1517 | 1513 | 26970 |
| 281 | 20241122 | 141800 | 6070897137 | 1519 | 1511 | 1519 | 1509 | 48421 |
| 282 | 20241122 | 141700 | 5997585512 | 1511 | 1507 | 1512 | 1507 | 52991 |
| 283 | 20241122 | 141600 | 5917595247 | 1507 | 1501 | 1509 | 1501 | 49943 |
| 284 | 20241122 | 141500 | 5842403106 | 1502 | 1499 | 1502 | 1499 | 10531 |
| 285 | 20241122 | 141400 | 5826596164 | 1499 | 1503 | 1503 | 1499 | 20214 |
| 286 | 20241122 | 141300 | 5796248011 | 1501 | 1503 | 1503 | 1500 | 17791 |
| 287 | 20241122 | 141200 | 5769525578 | 1503 | 1500 | 1503 | 1500 | 6620 |
| 288 | 20241122 | 141100 | 5759589537 | 1500 | 1498 | 1500 | 1498 | 9365 |
| 289 | 20241122 | 141000 | 5745543554 | 1496 | 1496 | 1497 | 1496 | 3202 |
| 290 | 20241122 | 140900 | 5740751034 | 1496 | 1497 | 1497 | 1495 | 8722 |
| 291 | 20241122 | 140800 | 5727699641 | 1497 | 1496 | 1498 | 1495 | 13471 |
| 292 | 20241122 | 140700 | 5707543925 | 1495 | 1494 | 1495 | 1494 | 4399 |
| 293 | 20241122 | 140600 | 5700967541 | 1493 | 1497 | 1497 | 1493 | 10322 |
| 294 | 20241122 | 140500 | 5685539632 | 1497 | 1498 | 1498 | 1497 | 1568 |
| 295 | 20241122 | 140400 | 5683190968 | 1499 | 1500 | 1500 | 1499 | 3146 |
| 296 | 20241122 | 140300 | 5678475085 | 1500 | 1500 | 1500 | 1500 | 907 |
| 297 | 20241122 | 140200 | 5677114585 | 1500 | 1500 | 1500 | 1500 | 1686 |
| 298 | 20241122 | 140100 | 5674585585 | 1500 | 1502 | 1504 | 1500 | 8701 |
| 299 | 20241122 | 140000 | 5661526839 | 1502 | 1503 | 1505 | 1500 | 18254 |
| 300 | 20241122 | 135900 | 5634106842 | 1502 | 1500 | 1502 | 1500 | 22339 |
| 301 | 20241122 | 135800 | 5600587989 | 1500 | 1500 | 1500 | 1500 | 5751 |
| 302 | 20241122 | 135700 | 5591961489 | 1500 | 1500 | 1501 | 1500 | 12715 |
| 303 | 20241122 | 135600 | 5572888790 | 1500 | 1497 | 1500 | 1497 | 3440 |
| 304 | 20241122 | 135500 | 5567737031 | 1498 | 1498 | 1500 | 1498 | 2479 |
| 305 | 20241122 | 135400 | 5564023487 | 1498 | 1497 | 1501 | 1497 | 8163 |
| 306 | 20241122 | 135300 | 5551789024 | 1502 | 1495 | 1503 | 1495 | 1747 |
| 307 | 20241122 | 135200 | 5549165169 | 1500 | 1498 | 1500 | 1496 | 5997 |
| 308 | 20241122 | 135100 | 5540187358 | 1496 | 1501 | 1501 | 1496 | 4757 |
| 309 | 20241122 | 135000 | 5533064411 | 1503 | 1501 | 1503 | 1501 | 4708 |
| 310 | 20241122 | 134900 | 5525994656 | 1502 | 1501 | 1503 | 1501 | 2334 |
| 311 | 20241122 | 134800 | 5522488790 | 1499 | 1496 | 1499 | 1496 | 4075 |
| 312 | 20241122 | 134700 | 5516387574 | 1497 | 1501 | 1501 | 1497 | 4422 |
| 313 | 20241122 | 134600 | 5509759780 | 1502 | 1505 | 1506 | 1502 | 5294 |
| 314 | 20241122 | 134500 | 5501797341 | 1505 | 1507 | 1508 | 1502 | 31833 |
| 315 | 20241122 | 134400 | 5453875459 | 1507 | 1499 | 1508 | 1499 | 52172 |
| 316 | 20241122 | 134300 | 5375547554 | 1499 | 1499 | 1500 | 1499 | 29133 |
| 317 | 20241122 | 134200 | 5331853521 | 1499 | 1495 | 1499 | 1495 | 24806 |
| 318 | 20241122 | 134100 | 5294715055 | 1490 | 1495 | 1496 | 1489 | 9121 |
| 319 | 20241122 | 134000 | 5281090010 | 1490 | 1490 | 1490 | 1489 | 9625 |
| 320 | 20241122 | 133900 | 5266751519 | 1490 | 1494 | 1495 | 1490 | 10627 |
| 321 | 20241122 | 133800 | 5250895689 | 1494 | 1493 | 1494 | 1488 | 10298 |
| 322 | 20241122 | 133700 | 5235550021 | 1493 | 1494 | 1494 | 1493 | 3067 |
| 323 | 20241122 | 133600 | 5230968938 | 1495 | 1495 | 1495 | 1495 | 525 |
| 324 | 20241122 | 133500 | 5230184063 | 1495 | 1493 | 1495 | 1493 | 6625 |
| 325 | 20241122 | 133400 | 5220285828 | 1492 | 1491 | 1492 | 1491 | 800 |
| 326 | 20241122 | 133300 | 5219092528 | 1491 | 1489 | 1491 | 1488 | 4115 |
| 327 | 20241122 | 133200 | 5212964053 | 1490 | 1490 | 1490 | 1490 | 0 |
| 328 | 20241122 | 133100 | 5212964053 | 1490 | 1488 | 1490 | 1488 | 61 |
| 329 | 20241122 | 133000 | 5212873283 | 1488 | 1488 | 1489 | 1488 | 3066 |
| 330 | 20241122 | 132900 | 5208311025 | 1488 | 1490 | 1490 | 1488 | 1269 |
| 331 | 20241122 | 132800 | 5206421581 | 1490 | 1490 | 1491 | 1490 | 7357 |
| 332 | 20241122 | 132700 | 5195459646 | 1490 | 1491 | 1491 | 1490 | 16061 |
| 333 | 20241122 | 132600 | 5171518586 | 1491 | 1491 | 1492 | 1491 | 5298 |
| 334 | 20241122 | 132500 | 5163619267 | 1492 | 1493 | 1494 | 1492 | 2150 |
| 335 | 20241122 | 132400 | 5160408300 | 1493 | 1490 | 1493 | 1490 | 2540 |
| 336 | 20241122 | 132300 | 5156616200 | 1492 | 1490 | 1492 | 1490 | 7708 |
| 337 | 20241122 | 132200 | 5145122354 | 1490 | 1490 | 1490 | 1490 | 3070 |
| 338 | 20241122 | 132100 | 5140548054 | 1490 | 1490 | 1490 | 1490 | 1048 |
| 339 | 20241122 | 132000 | 5138986534 | 1490 | 1488 | 1490 | 1488 | 4719 |
| 340 | 20241122 | 131900 | 5131956145 | 1488 | 1489 | 1489 | 1488 | 62 |
| 341 | 20241122 | 131800 | 5131863867 | 1489 | 1485 | 1490 | 1485 | 6699 |
| 342 | 20241122 | 131700 | 5121898030 | 1486 | 1488 | 1489 | 1486 | 3868 |
| 343 | 20241122 | 131600 | 5116142946 | 1488 | 1488 | 1488 | 1488 | 38 |
| 344 | 20241122 | 131500 | 5116086402 | 1484 | 1485 | 1485 | 1484 | 1646 |
| 345 | 20241122 | 131400 | 5113643338 | 1485 | 1487 | 1487 | 1484 | 9552 |
| 346 | 20241122 | 131300 | 5099454557 | 1485 | 1487 | 1487 | 1485 | 221 |
| 347 | 20241122 | 131200 | 5099125972 | 1487 | 1487 | 1487 | 1487 | 2837 |
| 348 | 20241122 | 131100 | 5094907353 | 1487 | 1481 | 1487 | 1481 | 10656 |
| 349 | 20241122 | 131000 | 5079121957 | 1481 | 1484 | 1484 | 1481 | 25946 |
| 350 | 20241122 | 130900 | 5040676125 | 1482 | 1485 | 1485 | 1482 | 10334 |
| 351 | 20241122 | 130800 | 5025356741 | 1485 | 1487 | 1487 | 1483 | 15414 |
| 352 | 20241122 | 130700 | 5002488763 | 1485 | 1485 | 1487 | 1485 | 3014 |
| 353 | 20241122 | 130600 | 4998012961 | 1485 | 1485 | 1485 | 1483 | 11007 |
| 354 | 20241122 | 130500 | 4981679245 | 1489 | 1486 | 1489 | 1483 | 16731 |
| 355 | 20241122 | 130400 | 4956848909 | 1486 | 1491 | 1491 | 1486 | 18667 |
| 356 | 20241122 | 130300 | 4929092902 | 1491 | 1495 | 1495 | 1491 | 7741 |
| 357 | 20241122 | 130200 | 4917533948 | 1495 | 1495 | 1496 | 1495 | 811 |
| 358 | 20241122 | 130100 | 4916320797 | 1496 | 1494 | 1496 | 1493 | 8479 |
| 359 | 20241122 | 130000 | 4903641718 | 1494 | 1493 | 1494 | 1493 | 2108 |
| 360 | 20241122 | 125900 | 4900494261 | 1493 | 1492 | 1493 | 1491 | 4123 |
| 361 | 20241122 | 125800 | 4894345885 | 1491 | 1494 | 1494 | 1490 | 11150 |
| 362 | 20241122 | 125700 | 4877726974 | 1494 | 1495 | 1495 | 1494 | 88 |
| 363 | 20241122 | 125600 | 4877595442 | 1495 | 1496 | 1496 | 1491 | 59 |
| 364 | 20241122 | 125500 | 4877507238 | 1491 | 1496 | 1496 | 1491 | 3475 |
| 365 | 20241122 | 125400 | 4872310606 | 1496 | 1491 | 1496 | 1490 | 2077 |
| 366 | 20241122 | 125300 | 4869214457 | 1496 | 1497 | 1497 | 1490 | 9642 |
| 367 | 20241122 | 125200 | 4854791889 | 1497 | 1492 | 1497 | 1492 | 7559 |
| 368 | 20241122 | 125100 | 4843482825 | 1492 | 1492 | 1492 | 1489 | 4035 |
| 369 | 20241122 | 125000 | 4837462662 | 1489 | 1493 | 1493 | 1489 | 4556 |
| 370 | 20241122 | 124900 | 4830671000 | 1494 | 1497 | 1497 | 1494 | 16068 |
| 371 | 20241122 | 124800 | 4806653264 | 1497 | 1499 | 1499 | 1496 | 5226 |
| 372 | 20241122 | 124700 | 4798827190 | 1499 | 1492 | 1499 | 1492 | 50968 |
| 373 | 20241122 | 124600 | 4722588162 | 1492 | 1490 | 1492 | 1489 | 19707 |
| 374 | 20241122 | 124500 | 4693225593 | 1490 | 1488 | 1490 | 1488 | 6832 |
| 375 | 20241122 | 124400 | 4683055160 | 1489 | 1488 | 1489 | 1488 | 511 |
| 376 | 20241122 | 124300 | 4682294782 | 1489 | 1487 | 1489 | 1487 | 119 |
| 377 | 20241122 | 124200 | 4682117710 | 1488 | 1488 | 1488 | 1488 | 3994 |
| 378 | 20241122 | 124100 | 4676174638 | 1488 | 1486 | 1488 | 1486 | 728 |
| 379 | 20241122 | 124000 | 4675092828 | 1486 | 1486 | 1486 | 1484 | 62 |
| 380 | 20241122 | 123900 | 4675000716 | 1483 | 1482 | 1483 | 1481 | 8950 |
| 381 | 20241122 | 123800 | 4661736743 | 1483 | 1486 | 1486 | 1478 | 12141 |
| 382 | 20241122 | 123700 | 4643764980 | 1483 | 1487 | 1487 | 1481 | 15779 |
| 383 | 20241122 | 123600 | 4620350716 | 1488 | 1488 | 1489 | 1488 | 954 |
| 384 | 20241122 | 123500 | 4618931163 | 1489 | 1489 | 1490 | 1489 | 1169 |
| 385 | 20241122 | 123400 | 4617190520 | 1491 | 1491 | 1491 | 1490 | 2861 |
| 386 | 20241122 | 123300 | 4612926956 | 1491 | 1493 | 1495 | 1491 | 7552 |
| 387 | 20241122 | 123200 | 4601655040 | 1495 | 1495 | 1496 | 1492 | 2296 |
| 388 | 20241122 | 123100 | 4598224514 | 1495 | 1495 | 1495 | 1494 | 11814 |
| 389 | 20241122 | 123000 | 4580563072 | 1495 | 1495 | 1495 | 1490 | 8461 |
| 390 | 20241122 | 122900 | 4567924302 | 1495 | 1494 | 1495 | 1493 | 2110 |
| 391 | 20241122 | 122800 | 4564771971 | 1494 | 1491 | 1494 | 1490 | 11782 |
| 392 | 20241122 | 122700 | 4547196389 | 1490 | 1489 | 1490 | 1489 | 1429 |
| 393 | 20241122 | 122600 | 4545067254 | 1490 | 1490 | 1490 | 1487 | 807 |
| 394 | 20241122 | 122500 | 4543864854 | 1490 | 1487 | 1490 | 1485 | 10787 |
| 395 | 20241122 | 122400 | 4527827918 | 1486 | 1489 | 1490 | 1486 | 6537 |
| 396 | 20241122 | 122300 | 4518108480 | 1490 | 1490 | 1490 | 1489 | 502 |
| 397 | 20241122 | 122200 | 4517360785 | 1490 | 1490 | 1491 | 1490 | 1097 |
| 398 | 20241122 | 122100 | 4515725754 | 1490 | 1490 | 1491 | 1490 | 1619 |
| 399 | 20241122 | 122000 | 4513313443 | 1491 | 1488 | 1491 | 1488 | 4397 |
| 400 | 20241122 | 121900 | 4506764072 | 1488 | 1487 | 1488 | 1487 | 201 |
| 401 | 20241122 | 121800 | 4506465184 | 1488 | 1489 | 1489 | 1487 | 6345 |
| 402 | 20241122 | 121700 | 4497023553 | 1489 | 1486 | 1489 | 1486 | 306 |
| 403 | 20241122 | 121600 | 4496568834 | 1485 | 1486 | 1488 | 1485 | 6650 |
| 404 | 20241122 | 121500 | 4486681224 | 1486 | 1485 | 1486 | 1485 | 2 |
| 405 | 20241122 | 121400 | 4486678253 | 1484 | 1485 | 1486 | 1484 | 2200 |
| 406 | 20241122 | 121300 | 4483412230 | 1486 | 1486 | 1486 | 1483 | 562 |
| 407 | 20241122 | 121200 | 4482577704 | 1487 | 1483 | 1487 | 1483 | 1101 |
| 408 | 20241122 | 121100 | 4480944917 | 1488 | 1488 | 1488 | 1488 | 2 |
| 409 | 20241122 | 121000 | 4480941941 | 1488 | 1488 | 1488 | 1488 | 1137 |
| 410 | 20241122 | 120900 | 4479250085 | 1487 | 1486 | 1487 | 1486 | 869 |
| 411 | 20241122 | 120800 | 4477958259 | 1487 | 1487 | 1487 | 1487 | 0 |
| 412 | 20241122 | 120700 | 4477958259 | 1487 | 1488 | 1488 | 1481 | 1122 |
| 413 | 20241122 | 120600 | 4476291741 | 1488 | 1486 | 1488 | 1486 | 1285 |
| 414 | 20241122 | 120500 | 4474380549 | 1485 | 1485 | 1485 | 1485 | 2101 |
| 415 | 20241122 | 120400 | 4471260564 | 1485 | 1483 | 1485 | 1483 | 57 |
| 416 | 20241122 | 120300 | 4471176031 | 1483 | 1480 | 1483 | 1480 | 1434 |
| 417 | 20241122 | 120200 | 4469050322 | 1482 | 1482 | 1483 | 1480 | 10171 |
| 418 | 20241122 | 120100 | 4453984110 | 1483 | 1485 | 1485 | 1482 | 3736 |
| 419 | 20241122 | 120000 | 4448443720 | 1483 | 1485 | 1486 | 1483 | 1360 |
| 420 | 20241122 | 115900 | 4446423988 | 1485 | 1485 | 1485 | 1482 | 8707 |
| 421 | 20241122 | 115800 | 4433515394 | 1485 | 1484 | 1485 | 1483 | 446 |
| 422 | 20241122 | 115700 | 4432853591 | 1485 | 1485 | 1485 | 1485 | 0 |
| 423 | 20241122 | 115600 | 4432853591 | 1485 | 1484 | 1485 | 1483 | 1159 |
| 424 | 20241122 | 115500 | 4431134206 | 1485 | 1486 | 1486 | 1485 | 212 |
| 425 | 20241122 | 115400 | 4430819375 | 1486 | 1487 | 1488 | 1486 | 1847 |
| 426 | 20241122 | 115300 | 4428073904 | 1488 | 1489 | 1489 | 1487 | 2342 |
| 427 | 20241122 | 115200 | 4424589752 | 1490 | 1490 | 1491 | 1489 | 1490 |
| 428 | 20241122 | 115100 | 4422370745 | 1490 | 1489 | 1491 | 1489 | 6715 |
| 429 | 20241122 | 115000 | 4412365448 | 1489 | 1488 | 1489 | 1487 | 564 |
| 430 | 20241122 | 114900 | 4411526450 | 1488 | 1486 | 1489 | 1486 | 3223 |
| 431 | 20241122 | 114800 | 4406728182 | 1488 | 1488 | 1488 | 1487 | 526 |
| 432 | 20241122 | 114700 | 4405945504 | 1488 | 1486 | 1488 | 1484 | 2271 |
| 433 | 20241122 | 114600 | 4402572846 | 1486 | 1487 | 1487 | 1486 | 3 |
| 434 | 20241122 | 114500 | 4402568387 | 1488 | 1484 | 1488 | 1484 | 3120 |
| 435 | 20241122 | 114400 | 4397926987 | 1484 | 1488 | 1488 | 1484 | 913 |
| 436 | 20241122 | 114300 | 4396571231 | 1488 | 1490 | 1490 | 1488 | 1582 |
| 437 | 20241122 | 114200 | 4394217212 | 1490 | 1488 | 1490 | 1488 | 8164 |
| 438 | 20241122 | 114100 | 4382059655 | 1488 | 1484 | 1488 | 1483 | 32443 |
| 439 | 20241122 | 114000 | 4333881070 | 1484 | 1482 | 1484 | 1482 | 4626 |
| 440 | 20241122 | 113900 | 4327021145 | 1482 | 1484 | 1484 | 1482 | 2477 |
| 441 | 20241122 | 113800 | 4323346748 | 1483 | 1484 | 1484 | 1483 | 211 |
| 442 | 20241122 | 113700 | 4323033642 | 1484 | 1484 | 1485 | 1484 | 1300 |
| 443 | 20241122 | 113600 | 4321104242 | 1483 | 1484 | 1485 | 1483 | 1028 |
| 444 | 20241122 | 113500 | 4319579626 | 1485 | 1486 | 1486 | 1485 | 2267 |
| 445 | 20241122 | 113400 | 4316212815 | 1486 | 1486 | 1486 | 1486 | 524 |
| 446 | 20241122 | 113300 | 4315434151 | 1486 | 1481 | 1486 | 1481 | 1312 |
| 447 | 20241122 | 113200 | 4313485405 | 1485 | 1480 | 1485 | 1479 | 2292 |
| 448 | 20241122 | 113100 | 4310086422 | 1480 | 1480 | 1480 | 1479 | 3831 |
| 449 | 20241122 | 113000 | 4304420322 | 1481 | 1482 | 1482 | 1480 | 114 |
| 450 | 20241122 | 112900 | 4304251596 | 1480 | 1481 | 1482 | 1480 | 3650 |
| 451 | 20241122 | 112800 | 4298847152 | 1482 | 1481 | 1482 | 1481 | 47 |
| 452 | 20241122 | 112700 | 4298777544 | 1482 | 1481 | 1482 | 1481 | 21 |
| 453 | 20241122 | 112600 | 4298746442 | 1483 | 1482 | 1483 | 1482 | 1509 |
| 454 | 20241122 | 112500 | 4296510101 | 1482 | 1481 | 1482 | 1479 | 5093 |
| 455 | 20241122 | 112400 | 4288971185 | 1483 | 1478 | 1483 | 1478 | 5339 |
| 456 | 20241122 | 112300 | 4281067911 | 1478 | 1480 | 1483 | 1477 | 21547 |
| 457 | 20241122 | 112200 | 4249206991 | 1483 | 1482 | 1485 | 1480 | 4730 |
| 458 | 20241122 | 112100 | 4242200254 | 1485 | 1484 | 1485 | 1483 | 700 |
| 459 | 20241122 | 112000 | 4241162105 | 1486 | 1486 | 1486 | 1484 | 1071 |
| 460 | 20241122 | 111900 | 4239570788 | 1486 | 1483 | 1486 | 1483 | 5940 |
| 461 | 20241122 | 111800 | 4230755548 | 1483 | 1483 | 1484 | 1483 | 977 |
| 462 | 20241122 | 111700 | 4229306656 | 1483 | 1482 | 1483 | 1481 | 8032 |
| 463 | 20241122 | 111600 | 4217403240 | 1483 | 1483 | 1483 | 1482 | 2009 |
| 464 | 20241122 | 111500 | 4214424816 | 1483 | 1484 | 1485 | 1482 | 1081 |
| 465 | 20241122 | 111400 | 4212820229 | 1485 | 1482 | 1486 | 1482 | 400 |
| 466 | 20241122 | 111300 | 4212226256 | 1486 | 1486 | 1486 | 1482 | 1348 |
| 467 | 20241122 | 111200 | 4210226343 | 1488 | 1487 | 1488 | 1482 | 70 |
| 468 | 20241122 | 111100 | 4210122245 | 1488 | 1482 | 1488 | 1481 | 3175 |
| 469 | 20241122 | 111000 | 4205415732 | 1482 | 1482 | 1483 | 1482 | 3951 |
| 470 | 20241122 | 110900 | 4199560333 | 1483 | 1484 | 1487 | 1482 | 3205 |
| 471 | 20241122 | 110800 | 4194809613 | 1484 | 1482 | 1488 | 1482 | 2554 |
| 472 | 20241122 | 110700 | 4191013263 | 1484 | 1484 | 1488 | 1484 | 2039 |
| 473 | 20241122 | 110600 | 4187987375 | 1487 | 1488 | 1488 | 1484 | 14 |
| 474 | 20241122 | 110500 | 4187966548 | 1489 | 1492 | 1492 | 1484 | 2653 |
| 475 | 20241122 | 110400 | 4184018786 | 1492 | 1494 | 1494 | 1490 | 11489 |
| 476 | 20241122 | 110300 | 4166873443 | 1494 | 1490 | 1494 | 1490 | 12823 |
| 477 | 20241122 | 110200 | 4147734443 | 1490 | 1482 | 1490 | 1482 | 6313 |
| 478 | 20241122 | 110100 | 4138349685 | 1484 | 1482 | 1484 | 1479 | 10040 |
| 479 | 20241122 | 110000 | 4123476423 | 1485 | 1486 | 1486 | 1485 | 861 |
| 480 | 20241122 | 105900 | 4122196978 | 1487 | 1488 | 1488 | 1481 | 1387 |
| 481 | 20241122 | 105800 | 4120138136 | 1488 | 1485 | 1490 | 1485 | 18768 |
| 482 | 20241122 | 105700 | 4092226801 | 1484 | 1485 | 1486 | 1483 | 10673 |
| 483 | 20241122 | 105600 | 4076384782 | 1488 | 1488 | 1488 | 1485 | 4766 |
| 484 | 20241122 | 105500 | 4069305064 | 1488 | 1492 | 1492 | 1485 | 14339 |
| 485 | 20241122 | 105400 | 4047955434 | 1492 | 1488 | 1492 | 1488 | 12974 |
| 486 | 20241122 | 105300 | 4028612985 | 1488 | 1489 | 1492 | 1485 | 48786 |
| 487 | 20241122 | 105200 | 3955954100 | 1489 | 1482 | 1489 | 1482 | 25814 |
| 488 | 20241122 | 105100 | 3917614240 | 1486 | 1475 | 1486 | 1475 | 11454 |
| 489 | 20241122 | 105000 | 3900643402 | 1475 | 1472 | 1475 | 1472 | 350 |
| 490 | 20241122 | 104900 | 3900127901 | 1473 | 1472 | 1473 | 1472 | 482 |
| 491 | 20241122 | 104800 | 3899418255 | 1473 | 1475 | 1475 | 1473 | 3102 |
| 492 | 20241122 | 104700 | 3894848574 | 1475 | 1475 | 1475 | 1474 | 590 |
| 493 | 20241122 | 104600 | 3893978909 | 1477 | 1478 | 1478 | 1473 | 98 |
| 494 | 20241122 | 104500 | 3893834168 | 1479 | 1479 | 1479 | 1479 | 11338 |
| 495 | 20241122 | 104400 | 3877065266 | 1471 | 1473 | 1482 | 1471 | 28675 |
| 496 | 20241122 | 104300 | 3834727559 | 1473 | 1471 | 1473 | 1470 | 4935 |
| 497 | 20241122 | 104200 | 3827467358 | 1471 | 1474 | 1474 | 1471 | 703 |
| 498 | 20241122 | 104100 | 3826431436 | 1474 | 1465 | 1474 | 1465 | 13310 |
| 499 | 20241122 | 104000 | 3806874303 | 1465 | 1466 | 1466 | 1465 | 3138 |
| 500 | 20241122 | 103900 | 3802273997 | 1467 | 1465 | 1468 | 1465 | 7904 |
| 501 | 20241122 | 103800 | 3790683080 | 1466 | 1467 | 1467 | 1466 | 518 |
| 502 | 20241122 | 103700 | 3789923689 | 1462 | 1467 | 1467 | 1462 | 981 |
| 503 | 20241122 | 103600 | 3788485932 | 1467 | 1460 | 1467 | 1460 | 15878 |
| 504 | 20241122 | 103500 | 3765273964 | 1460 | 1460 | 1460 | 1459 | 2701 |
| 505 | 20241122 | 103400 | 3761331530 | 1460 | 1461 | 1462 | 1458 | 4396 |
| 506 | 20241122 | 103300 | 3754913207 | 1462 | 1465 | 1465 | 1462 | 8551 |
| 507 | 20241122 | 103200 | 3742400457 | 1465 | 1464 | 1465 | 1464 | 5903 |
| 508 | 20241122 | 103100 | 3733754074 | 1464 | 1464 | 1464 | 1464 | 612 |
| 509 | 20241122 | 103000 | 3732858106 | 1464 | 1464 | 1464 | 1464 | 4960 |
| 510 | 20241122 | 102900 | 3725596666 | 1463 | 1468 | 1468 | 1463 | 5751 |
| 511 | 20241122 | 102800 | 3717177343 | 1469 | 1470 | 1470 | 1469 | 1359 |
| 512 | 20241122 | 102700 | 3715180951 | 1470 | 1469 | 1470 | 1469 | 4011 |
| 513 | 20241122 | 102600 | 3709285302 | 1469 | 1467 | 1469 | 1464 | 3710 |
| 514 | 20241122 | 102500 | 3703843043 | 1468 | 1466 | 1469 | 1460 | 3665 |
| 515 | 20241122 | 102400 | 3698482807 | 1466 | 1465 | 1466 | 1465 | 1137 |
| 516 | 20241122 | 102300 | 3696816597 | 1465 | 1465 | 1466 | 1465 | 2490 |
| 517 | 20241122 | 102200 | 3693166695 | 1466 | 1465 | 1466 | 1465 | 2019 |
| 518 | 20241122 | 102100 | 3690208846 | 1465 | 1459 | 1465 | 1457 | 4268 |
| 519 | 20241122 | 102000 | 3683968629 | 1458 | 1457 | 1459 | 1457 | 2333 |
| 520 | 20241122 | 101900 | 3680568372 | 1457 | 1452 | 1457 | 1451 | 10172 |
| 521 | 20241122 | 101800 | 3665780731 | 1452 | 1455 | 1455 | 1451 | 9082 |
| 522 | 20241122 | 101700 | 3652593484 | 1455 | 1457 | 1459 | 1450 | 42987 |
| 523 | 20241122 | 101600 | 3590130094 | 1457 | 1463 | 1463 | 1456 | 30031 |
| 524 | 20241122 | 101500 | 3546333450 | 1463 | 1466 | 1466 | 1463 | 5494 |
| 525 | 20241122 | 101400 | 3538287633 | 1466 | 1464 | 1466 | 1464 | 7323 |
| 526 | 20241122 | 101300 | 3527560604 | 1462 | 1462 | 1462 | 1462 | 1556 |
| 527 | 20241122 | 101200 | 3525285732 | 1462 | 1464 | 1464 | 1461 | 4325 |
| 528 | 20241122 | 101100 | 3518962936 | 1464 | 1461 | 1467 | 1461 | 5473 |
| 529 | 20241122 | 101000 | 3510948400 | 1461 | 1465 | 1468 | 1461 | 5347 |
| 530 | 20241122 | 100900 | 3503126120 | 1467 | 1469 | 1469 | 1463 | 6315 |
| 531 | 20241122 | 100800 | 3493875900 | 1465 | 1465 | 1469 | 1463 | 2916 |
| 532 | 20241122 | 100700 | 3489605411 | 1465 | 1465 | 1465 | 1464 | 4886 |
| 533 | 20241122 | 100600 | 3482449503 | 1465 | 1463 | 1468 | 1463 | 3021 |
| 534 | 20241122 | 100500 | 3478023832 | 1463 | 1470 | 1470 | 1463 | 8104 |
| 535 | 20241122 | 100400 | 3466147466 | 1467 | 1463 | 1467 | 1463 | 11377 |
| 536 | 20241122 | 100300 | 3449470535 | 1463 | 1462 | 1465 | 1459 | 15504 |
| 537 | 20241122 | 100200 | 3426810337 | 1462 | 1464 | 1466 | 1462 | 781 |
| 538 | 20241122 | 100100 | 3425667671 | 1464 | 1461 | 1467 | 1459 | 18222 |
| 539 | 20241122 | 100000 | 3399075581 | 1461 | 1469 | 1469 | 1461 | 40532 |
| 540 | 20241122 | 095900 | 3339741752 | 1469 | 1468 | 1469 | 1467 | 3441 |
| 541 | 20241122 | 095800 | 3334690709 | 1468 | 1469 | 1474 | 1468 | 14828 |
| 542 | 20241122 | 095700 | 3312902280 | 1469 | 1468 | 1474 | 1468 | 12450 |
| 543 | 20241122 | 095600 | 3294591391 | 1470 | 1468 | 1470 | 1463 | 37800 |
| 544 | 20241122 | 095500 | 3239172091 | 1468 | 1472 | 1472 | 1465 | 20811 |
| 545 | 20241122 | 095400 | 3208630480 | 1471 | 1471 | 1474 | 1470 | 22763 |
| 546 | 20241122 | 095300 | 3175150571 | 1471 | 1476 | 1478 | 1471 | 40577 |
| 547 | 20241122 | 095200 | 3115318292 | 1476 | 1484 | 1484 | 1475 | 80059 |
| 548 | 20241122 | 095100 | 2996813551 | 1485 | 1489 | 1489 | 1484 | 22054 |
| 549 | 20241122 | 095000 | 2964037137 | 1490 | 1489 | 1490 | 1489 | 2087 |
| 550 | 20241122 | 094900 | 2960928764 | 1489 | 1489 | 1490 | 1488 | 1908 |
| 551 | 20241122 | 094800 | 2958087758 | 1488 | 1490 | 1490 | 1488 | 3859 |
| 552 | 20241122 | 094700 | 2952342001 | 1488 | 1489 | 1490 | 1488 | 4669 |
| 553 | 20241122 | 094600 | 2945392883 | 1490 | 1490 | 1491 | 1488 | 3376 |
| 554 | 20241122 | 094500 | 2940367707 | 1490 | 1491 | 1492 | 1489 | 1545 |
| 555 | 20241122 | 094400 | 2938065648 | 1491 | 1488 | 1491 | 1486 | 4706 |
| 556 | 20241122 | 094300 | 2931063947 | 1488 | 1499 | 1499 | 1488 | 35721 |
| 557 | 20241122 | 094200 | 2877794765 | 1493 | 1500 | 1507 | 1492 | 17519 |
| 558 | 20241122 | 094100 | 2851548301 | 1500 | 1500 | 1510 | 1499 | 18079 |
| 559 | 20241122 | 094000 | 2824376306 | 1499 | 1492 | 1499 | 1492 | 12456 |
| 560 | 20241122 | 093900 | 2805746882 | 1492 | 1491 | 1494 | 1491 | 2764 |
| 561 | 20241122 | 093800 | 2801623053 | 1490 | 1490 | 1490 | 1487 | 12329 |
| 562 | 20241122 | 093700 | 2783276019 | 1489 | 1490 | 1490 | 1486 | 3287 |
| 563 | 20241122 | 093600 | 2778385390 | 1489 | 1481 | 1490 | 1481 | 7774 |
| 564 | 20241122 | 093500 | 2766860874 | 1482 | 1492 | 1493 | 1481 | 51410 |
| 565 | 20241122 | 093400 | 2690484168 | 1490 | 1493 | 1494 | 1489 | 10412 |
| 566 | 20241122 | 093300 | 2674954901 | 1493 | 1500 | 1500 | 1493 | 9069 |
| 567 | 20241122 | 093200 | 2661393330 | 1500 | 1502 | 1504 | 1499 | 11549 |
| 568 | 20241122 | 093100 | 2644060624 | 1503 | 1495 | 1503 | 1495 | 4311 |
| 569 | 20241122 | 093000 | 2637602266 | 1495 | 1495 | 1497 | 1493 | 7392 |
| 570 | 20241122 | 092900 | 2626553051 | 1495 | 1492 | 1500 | 1491 | 4657 |
| 571 | 20241122 | 092800 | 2619595819 | 1492 | 1498 | 1500 | 1490 | 69440 |
| 572 | 20241122 | 092700 | 2515894790 | 1498 | 1506 | 1509 | 1498 | 31126 |
| 573 | 20241122 | 092600 | 2469159977 | 1506 | 1513 | 1515 | 1505 | 20870 |
| 574 | 20241122 | 092500 | 2437648651 | 1513 | 1518 | 1518 | 1513 | 11650 |
| 575 | 20241122 | 092400 | 2419990978 | 1518 | 1510 | 1520 | 1510 | 35170 |
| 576 | 20241122 | 092300 | 2366636835 | 1507 | 1507 | 1512 | 1499 | 48918 |
| 577 | 20241122 | 092200 | 2292897761 | 1507 | 1504 | 1509 | 1498 | 46997 |
| 578 | 20241122 | 092100 | 2222306142 | 1504 | 1506 | 1508 | 1504 | 10971 |
| 579 | 20241122 | 092000 | 2205794650 | 1506 | 1509 | 1509 | 1505 | 7284 |
| 580 | 20241122 | 091900 | 2194824606 | 1510 | 1504 | 1514 | 1504 | 34083 |
| 581 | 20241122 | 091800 | 2143350758 | 1503 | 1503 | 1505 | 1497 | 32634 |
| 582 | 20241122 | 091700 | 2094369244 | 1505 | 1500 | 1506 | 1493 | 21408 |
| 583 | 20241122 | 091600 | 2062208344 | 1493 | 1501 | 1501 | 1491 | 60790 |
| 584 | 20241122 | 091500 | 1971129439 | 1501 | 1514 | 1514 | 1500 | 65718 |
| 585 | 20241122 | 091400 | 1872250343 | 1513 | 1518 | 1519 | 1506 | 84077 |
| 586 | 20241122 | 091300 | 1745070029 | 1518 | 1523 | 1524 | 1515 | 72999 |
| 587 | 20241122 | 091200 | 1634174005 | 1523 | 1517 | 1523 | 1513 | 36870 |
| 588 | 20241122 | 091100 | 1578188986 | 1517 | 1516 | 1523 | 1513 | 62329 |
| 589 | 20241122 | 091000 | 1483501945 | 1515 | 1505 | 1530 | 1502 | 232789 |
| 590 | 20241122 | 090900 | 1131083017 | 1501 | 1507 | 1508 | 1501 | 168340 |
| 591 | 20241122 | 090800 | 877363811 | 1507 | 1498 | 1508 | 1497 | 89725 |
| 592 | 20241122 | 090700 | 742516074 | 1498 | 1486 | 1498 | 1484 | 35521 |
| 593 | 20241122 | 090600 | 689500889 | 1486 | 1499 | 1500 | 1482 | 62569 |
| 594 | 20241122 | 090500 | 596295727 | 1499 | 1489 | 1500 | 1489 | 115369 |
| 595 | 20241122 | 090400 | 423700765 | 1489 | 1483 | 1490 | 1475 | 72444 |
| 596 | 20241122 | 090300 | 316149038 | 1482 | 1482 | 1486 | 1470 | 51469 |
| 597 | 20241122 | 090200 | 239932582 | 1486 | 1469 | 1486 | 1460 | 34272 |
| 598 | 20241122 | 090100 | 189586638 | 1456 | 1467 | 1469 | 1452 | 73489 |
| 599 | 20241122 | 090000 | 82317160 | 1468 | 1464 | 1471 | 1464 | 53687 |