29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 3 | 20230630 | 185100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230630 | 185000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230630 | 184900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230630 | 184800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230630 | 184700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230630 | 184600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230630 | 184500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230630 | 184400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230630 | 184300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230630 | 184200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230630 | 184100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230630 | 184000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230630 | 183900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230630 | 183800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230630 | 183700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230630 | 183600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230630 | 183500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230630 | 183400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230630 | 183300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230630 | 183200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230630 | 183100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230630 | 183000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230630 | 182900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230630 | 182800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230630 | 182700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230630 | 182600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230630 | 182500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230630 | 182400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230630 | 182300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230630 | 182200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 33 | 20230630 | 182100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230630 | 182000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230630 | 181900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230630 | 181800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230630 | 181700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230630 | 181600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230630 | 181500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230630 | 181400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230630 | 181300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230630 | 181200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230630 | 181100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230630 | 181000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230630 | 180900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230630 | 180800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230630 | 180700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230630 | 180600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230630 | 180500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230630 | 180400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230630 | 180300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230630 | 180200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230630 | 180100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230630 | 180000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230630 | 175900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230630 | 175800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230630 | 175700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230630 | 175600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230630 | 175500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230630 | 175400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230630 | 175300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230630 | 175200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 63 | 20230630 | 175100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230630 | 175000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230630 | 174900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230630 | 174800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230630 | 174700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230630 | 174600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230630 | 174500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230630 | 174400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230630 | 174300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230630 | 174200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230630 | 174100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230630 | 174000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230630 | 173900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230630 | 173800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230630 | 173700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230630 | 173600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230630 | 173500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230630 | 173400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230630 | 173300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230630 | 173200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230630 | 173100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230630 | 173000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230630 | 172900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230630 | 172800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230630 | 172700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230630 | 172600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230630 | 172500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230630 | 172400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230630 | 172300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230630 | 172200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 93 | 20230630 | 172100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230630 | 172000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230630 | 171900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230630 | 171800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230630 | 171700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230630 | 171600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230630 | 171500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230630 | 171400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230630 | 171300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230630 | 171200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230630 | 171100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230630 | 171000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230630 | 170900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230630 | 170800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230630 | 170700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230630 | 170600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230630 | 170500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230630 | 170400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230630 | 170300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230630 | 170200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230630 | 170100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230630 | 170000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230630 | 165900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230630 | 165800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230630 | 165700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230630 | 165600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230630 | 165500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230630 | 165400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230630 | 165300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230630 | 165200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 123 | 20230630 | 165100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230630 | 165000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230630 | 164900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230630 | 164800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230630 | 164700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230630 | 164600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230630 | 164500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230630 | 164400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230630 | 164300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230630 | 164200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230630 | 164100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230630 | 164000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230630 | 163900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230630 | 163800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230630 | 163700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230630 | 163600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230630 | 163500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230630 | 163400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230630 | 163300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230630 | 163200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230630 | 163100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230630 | 163000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230630 | 162900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230630 | 162800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230630 | 162700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230630 | 162600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230630 | 162500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230630 | 162400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230630 | 162300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230630 | 162200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 153 | 20230630 | 162100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230630 | 162000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230630 | 161900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230630 | 161800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230630 | 161700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230630 | 161600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230630 | 161500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230630 | 161400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230630 | 161300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230630 | 161200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230630 | 161100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230630 | 161000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230630 | 160900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230630 | 160800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230630 | 160700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230630 | 160600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230630 | 160500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230630 | 160400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230630 | 160300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230630 | 160200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230630 | 160100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230630 | 160000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230630 | 155900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230630 | 155800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230630 | 155700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230630 | 155600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230630 | 155500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230630 | 155400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230630 | 155300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230630 | 155200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 183 | 20230630 | 155100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230630 | 155000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230630 | 154900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230630 | 154800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230630 | 154700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230630 | 154600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230630 | 154500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230630 | 154400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230630 | 154300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230630 | 154200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230630 | 154100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230630 | 154000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230630 | 153900 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230630 | 153800 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230630 | 153700 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230630 | 153600 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230630 | 153500 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230630 | 153400 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230630 | 153300 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230630 | 153200 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230630 | 153100 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230630 | 153000 | 3116761725 | 2480 | 2480 | 2480 | 2480 | 24023 |
| 205 | 20230630 | 152900 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230630 | 152800 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230630 | 152700 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230630 | 152600 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230630 | 152500 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230630 | 152400 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230630 | 152300 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230630 | 152200 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 213 | 20230630 | 152100 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230630 | 152000 | 3057184685 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230630 | 151900 | 3057184685 | 2480 | 2470 | 2480 | 2470 | 2166 |
| 216 | 20230630 | 151800 | 3051829145 | 2470 | 2480 | 2480 | 2470 | 6661 |
| 217 | 20230630 | 151700 | 3035365200 | 2480 | 2480 | 2480 | 2480 | 21 |
| 218 | 20230630 | 151600 | 3035313120 | 2475 | 2475 | 2480 | 2475 | 936 |
| 219 | 20230630 | 151500 | 3032996515 | 2480 | 2480 | 2480 | 2480 | 1793 |
| 220 | 20230630 | 151400 | 3028549875 | 2470 | 2475 | 2480 | 2470 | 3238 |
| 221 | 20230630 | 151300 | 3020550575 | 2475 | 2475 | 2480 | 2475 | 2795 |
| 222 | 20230630 | 151200 | 3013630370 | 2480 | 2480 | 2480 | 2475 | 2068 |
| 223 | 20230630 | 151100 | 3008505410 | 2480 | 2480 | 2480 | 2475 | 3596 |
| 224 | 20230630 | 151000 | 2999595760 | 2480 | 2470 | 2480 | 2470 | 14125 |
| 225 | 20230630 | 150900 | 2964690870 | 2470 | 2465 | 2470 | 2465 | 2588 |
| 226 | 20230630 | 150800 | 2958301440 | 2465 | 2465 | 2465 | 2465 | 1615 |
| 227 | 20230630 | 150700 | 2954320465 | 2470 | 2465 | 2470 | 2465 | 219 |
| 228 | 20230630 | 150600 | 2953780135 | 2470 | 2465 | 2470 | 2465 | 10768 |
| 229 | 20230630 | 150500 | 2927196195 | 2460 | 2465 | 2470 | 2460 | 855 |
| 230 | 20230630 | 150400 | 2925089635 | 2460 | 2465 | 2465 | 2460 | 251 |
| 231 | 20230630 | 150300 | 2924471085 | 2465 | 2470 | 2470 | 2465 | 5477 |
| 232 | 20230630 | 150200 | 2910968500 | 2470 | 2470 | 2470 | 2470 | 220 |
| 233 | 20230630 | 150100 | 2910425100 | 2470 | 2465 | 2470 | 2465 | 2742 |
| 234 | 20230630 | 150000 | 2903652540 | 2470 | 2470 | 2470 | 2470 | 1005 |
| 235 | 20230630 | 145900 | 2901170190 | 2465 | 2470 | 2470 | 2465 | 1316 |
| 236 | 20230630 | 145800 | 2897924170 | 2470 | 2470 | 2470 | 2470 | 126 |
| 237 | 20230630 | 145700 | 2897612950 | 2470 | 2470 | 2475 | 2470 | 2452 |
| 238 | 20230630 | 145600 | 2891556460 | 2470 | 2470 | 2470 | 2470 | 600 |
| 239 | 20230630 | 145500 | 2890074460 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230630 | 145400 | 2890074460 | 2470 | 2470 | 2470 | 2470 | 15 |
| 241 | 20230630 | 145300 | 2890037410 | 2470 | 2470 | 2470 | 2470 | 10 |
| 242 | 20230630 | 145200 | 2890012710 | 2470 | 2470 | 2470 | 2470 | 26 |
| 243 | 20230630 | 145100 | 2889948490 | 2470 | 2470 | 2470 | 2470 | 486 |
| 244 | 20230630 | 145000 | 2888748070 | 2470 | 2470 | 2470 | 2470 | 12 |
| 245 | 20230630 | 144900 | 2888718430 | 2475 | 2475 | 2475 | 2470 | 37 |
| 246 | 20230630 | 144800 | 2888627030 | 2465 | 2475 | 2475 | 2465 | 1321 |
| 247 | 20230630 | 144700 | 2885364065 | 2475 | 2470 | 2475 | 2470 | 3129 |
| 248 | 20230630 | 144600 | 2877634425 | 2470 | 2470 | 2470 | 2470 | 529 |
| 249 | 20230630 | 144500 | 2876327795 | 2475 | 2475 | 2475 | 2470 | 17 |
| 250 | 20230630 | 144400 | 2876285750 | 2465 | 2470 | 2475 | 2465 | 976 |
| 251 | 20230630 | 144300 | 2873876900 | 2475 | 2475 | 2475 | 2475 | 4 |
| 252 | 20230630 | 144200 | 2873867000 | 2475 | 2475 | 2475 | 2475 | 304 |
| 253 | 20230630 | 144100 | 2873114600 | 2475 | 2465 | 2475 | 2465 | 37 |
| 254 | 20230630 | 144000 | 2873023285 | 2475 | 2475 | 2475 | 2465 | 447 |
| 255 | 20230630 | 143900 | 2871917560 | 2470 | 2475 | 2475 | 2470 | 807 |
| 256 | 20230630 | 143800 | 2869922195 | 2475 | 2475 | 2475 | 2465 | 4044 |
| 257 | 20230630 | 143700 | 2859923635 | 2475 | 2475 | 2475 | 2475 | 251 |
| 258 | 20230630 | 143600 | 2859302410 | 2480 | 2475 | 2480 | 2470 | 877 |
| 259 | 20230630 | 143500 | 2857133830 | 2480 | 2480 | 2480 | 2470 | 6342 |
| 260 | 20230630 | 143400 | 2841414300 | 2465 | 2475 | 2480 | 2465 | 5386 |
| 261 | 20230630 | 143300 | 2828078530 | 2480 | 2475 | 2480 | 2470 | 5566 |
| 262 | 20230630 | 143200 | 2814303935 | 2470 | 2475 | 2475 | 2470 | 29 |
| 263 | 20230630 | 143100 | 2814232205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20230630 | 143000 | 2814232205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20230630 | 142900 | 2814232205 | 2475 | 2470 | 2475 | 2470 | 41 |
| 266 | 20230630 | 142800 | 2814130930 | 2470 | 2460 | 2470 | 2460 | 1465 |
| 267 | 20230630 | 142700 | 2810512390 | 2465 | 2475 | 2475 | 2465 | 638 |
| 268 | 20230630 | 142600 | 2808936040 | 2475 | 2470 | 2475 | 2460 | 20538 |
| 269 | 20230630 | 142500 | 2758355390 | 2475 | 2475 | 2475 | 2475 | 6 |
| 270 | 20230630 | 142400 | 2758340540 | 2470 | 2465 | 2475 | 2465 | 157 |
| 271 | 20230630 | 142300 | 2757953515 | 2465 | 2465 | 2465 | 2465 | 1506 |
| 272 | 20230630 | 142200 | 2754241225 | 2470 | 2475 | 2475 | 2465 | 12000 |
| 273 | 20230630 | 142100 | 2724650350 | 2475 | 2465 | 2475 | 2465 | 71 |
| 274 | 20230630 | 142000 | 2724475325 | 2465 | 2475 | 2475 | 2465 | 1105 |
| 275 | 20230630 | 141900 | 2721750450 | 2460 | 2475 | 2475 | 2460 | 28221 |
| 276 | 20230630 | 141800 | 2652137825 | 2475 | 2470 | 2475 | 2470 | 93 |
| 277 | 20230630 | 141700 | 2651908085 | 2475 | 2480 | 2480 | 2475 | 1013 |
| 278 | 20230630 | 141600 | 2649398405 | 2480 | 2475 | 2480 | 2475 | 104 |
| 279 | 20230630 | 141500 | 2649140995 | 2475 | 2475 | 2475 | 2470 | 3915 |
| 280 | 20230630 | 141400 | 2639451445 | 2475 | 2475 | 2475 | 2475 | 1795 |
| 281 | 20230630 | 141300 | 2635008820 | 2475 | 2480 | 2480 | 2475 | 90 |
| 282 | 20230630 | 141200 | 2634786020 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20230630 | 141100 | 2634786020 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20230630 | 141000 | 2634786020 | 2480 | 2470 | 2485 | 2470 | 3504 |
| 285 | 20230630 | 140900 | 2626131115 | 2470 | 2485 | 2485 | 2470 | 18113 |
| 286 | 20230630 | 140800 | 2581348910 | 2475 | 2480 | 2480 | 2475 | 1255 |
| 287 | 20230630 | 140700 | 2578241890 | 2480 | 2480 | 2480 | 2480 | 628 |
| 288 | 20230630 | 140600 | 2576684450 | 2485 | 2485 | 2485 | 2485 | 5 |
| 289 | 20230630 | 140500 | 2576672025 | 2480 | 2475 | 2490 | 2475 | 12 |
| 290 | 20230630 | 140400 | 2576642290 | 2475 | 2490 | 2490 | 2475 | 517 |
| 291 | 20230630 | 140300 | 2575361670 | 2485 | 2485 | 2485 | 2485 | 2116 |
| 292 | 20230630 | 140200 | 2570103410 | 2475 | 2485 | 2485 | 2475 | 163 |
| 293 | 20230630 | 140100 | 2569698385 | 2485 | 2485 | 2485 | 2485 | 100 |
| 294 | 20230630 | 140000 | 2569449885 | 2485 | 2485 | 2485 | 2485 | 1129 |
| 295 | 20230630 | 135900 | 2566644320 | 2470 | 2475 | 2475 | 2465 | 3159 |
| 296 | 20230630 | 135800 | 2558845635 | 2475 | 2485 | 2485 | 2470 | 17486 |
| 297 | 20230630 | 135700 | 2515621455 | 2485 | 2485 | 2485 | 2480 | 555 |
| 298 | 20230630 | 135600 | 2514244735 | 2480 | 2480 | 2480 | 2480 | 810 |
| 299 | 20230630 | 135500 | 2512235935 | 2485 | 2480 | 2485 | 2480 | 4664 |
| 300 | 20230630 | 135400 | 2500669210 | 2485 | 2485 | 2485 | 2485 | 1072 |
| 301 | 20230630 | 135300 | 2498005290 | 2485 | 2485 | 2485 | 2485 | 15 |
| 302 | 20230630 | 135200 | 2497968015 | 2485 | 2480 | 2485 | 2480 | 102 |
| 303 | 20230630 | 135100 | 2497714555 | 2480 | 2480 | 2485 | 2480 | 3724 |
| 304 | 20230630 | 135000 | 2488468865 | 2485 | 2485 | 2485 | 2485 | 10 |
| 305 | 20230630 | 134900 | 2488444015 | 2485 | 2480 | 2485 | 2480 | 666 |
| 306 | 20230630 | 134800 | 2486792330 | 2480 | 2490 | 2490 | 2480 | 246 |
| 307 | 20230630 | 134700 | 2486182215 | 2475 | 2480 | 2490 | 2475 | 692 |
| 308 | 20230630 | 134600 | 2484466140 | 2480 | 2485 | 2490 | 2480 | 654 |
| 309 | 20230630 | 134500 | 2482842685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20230630 | 134400 | 2482842685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20230630 | 134300 | 2482842685 | 2490 | 2475 | 2490 | 2475 | 43 |
| 312 | 20230630 | 134200 | 2482736045 | 2475 | 2480 | 2485 | 2475 | 9947 |
| 313 | 20230630 | 134100 | 2458043145 | 2485 | 2490 | 2490 | 2485 | 2888 |
| 314 | 20230630 | 134000 | 2450865965 | 2495 | 2490 | 2495 | 2490 | 2019 |
| 315 | 20230630 | 133900 | 2445838415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20230630 | 133800 | 2445838415 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 317 | 20230630 | 133700 | 2443348415 | 2490 | 2485 | 2490 | 2485 | 17 |
| 318 | 20230630 | 133600 | 2443306160 | 2485 | 2485 | 2490 | 2485 | 194 |
| 319 | 20230630 | 133500 | 2442824065 | 2485 | 2490 | 2490 | 2485 | 1640 |
| 320 | 20230630 | 133400 | 2438748215 | 2485 | 2495 | 2495 | 2485 | 1646 |
| 321 | 20230630 | 133300 | 2434647905 | 2495 | 2495 | 2495 | 2485 | 10813 |
| 322 | 20230630 | 133200 | 2407719925 | 2495 | 2490 | 2495 | 2485 | 5501 |
| 323 | 20230630 | 133100 | 2394032705 | 2495 | 2490 | 2495 | 2490 | 2500 |
| 324 | 20230630 | 133000 | 2387807695 | 2490 | 2495 | 2495 | 2490 | 152 |
| 325 | 20230630 | 132900 | 2387428460 | 2495 | 2485 | 2495 | 2485 | 58 |
| 326 | 20230630 | 132800 | 2387284070 | 2495 | 2485 | 2495 | 2485 | 3394 |
| 327 | 20230630 | 132700 | 2378839420 | 2490 | 2495 | 2495 | 2490 | 3158 |
| 328 | 20230630 | 132600 | 2370974645 | 2495 | 2490 | 2495 | 2490 | 1790 |
| 329 | 20230630 | 132500 | 2366509290 | 2490 | 2495 | 2495 | 2490 | 11523 |
| 330 | 20230630 | 132400 | 2337795845 | 2495 | 2495 | 2500 | 2490 | 9597 |
| 331 | 20230630 | 132300 | 2313822690 | 2495 | 2490 | 2495 | 2490 | 8076 |
| 332 | 20230630 | 132200 | 2293673690 | 2495 | 2495 | 2495 | 2495 | 3621 |
| 333 | 20230630 | 132100 | 2284639295 | 2495 | 2490 | 2495 | 2485 | 6025 |
| 334 | 20230630 | 132000 | 2269642640 | 2490 | 2485 | 2495 | 2485 | 25655 |
| 335 | 20230630 | 131900 | 2205819420 | 2485 | 2485 | 2485 | 2485 | 2989 |
| 336 | 20230630 | 131800 | 2198391755 | 2485 | 2485 | 2485 | 2485 | 9 |
| 337 | 20230630 | 131700 | 2198369390 | 2485 | 2485 | 2485 | 2485 | 4 |
| 338 | 20230630 | 131600 | 2198359450 | 2485 | 2485 | 2485 | 2485 | 127 |
| 339 | 20230630 | 131500 | 2198043855 | 2480 | 2485 | 2485 | 2480 | 3651 |
| 340 | 20230630 | 131400 | 2188988985 | 2485 | 2480 | 2485 | 2480 | 21 |
| 341 | 20230630 | 131300 | 2188936835 | 2480 | 2485 | 2485 | 2480 | 503 |
| 342 | 20230630 | 131200 | 2187688885 | 2480 | 2485 | 2485 | 2480 | 1527 |
| 343 | 20230630 | 131100 | 2183901065 | 2480 | 2480 | 2480 | 2480 | 9297 |
| 344 | 20230630 | 131000 | 2160844505 | 2480 | 2480 | 2480 | 2480 | 1630 |
| 345 | 20230630 | 130900 | 2156802105 | 2475 | 2475 | 2475 | 2475 | 69 |
| 346 | 20230630 | 130800 | 2156631330 | 2480 | 2480 | 2480 | 2480 | 1 |
| 347 | 20230630 | 130700 | 2156628850 | 2475 | 2475 | 2475 | 2475 | 300 |
| 348 | 20230630 | 130600 | 2155886350 | 2475 | 2475 | 2475 | 2475 | 4 |
| 349 | 20230630 | 130500 | 2155876450 | 2470 | 2470 | 2470 | 2470 | 0 |
| 350 | 20230630 | 130400 | 2155876450 | 2470 | 2470 | 2470 | 2470 | 0 |
| 351 | 20230630 | 130300 | 2155876450 | 2470 | 2470 | 2470 | 2470 | 150 |
| 352 | 20230630 | 130200 | 2155505950 | 2480 | 2480 | 2480 | 2480 | 323 |
| 353 | 20230630 | 130100 | 2154704910 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20230630 | 130000 | 2154704910 | 2480 | 2475 | 2480 | 2475 | 1622 |
| 355 | 20230630 | 125900 | 2150690265 | 2475 | 2475 | 2475 | 2475 | 1 |
| 356 | 20230630 | 125800 | 2150687790 | 2465 | 2465 | 2465 | 2465 | 338 |
| 357 | 20230630 | 125700 | 2149854620 | 2465 | 2475 | 2475 | 2465 | 601 |
| 358 | 20230630 | 125600 | 2148373040 | 2475 | 2475 | 2475 | 2475 | 1463 |
| 359 | 20230630 | 125500 | 2144752115 | 2475 | 2475 | 2475 | 2475 | 54 |
| 360 | 20230630 | 125400 | 2144618465 | 2475 | 2480 | 2480 | 2475 | 2 |
| 361 | 20230630 | 125300 | 2144613510 | 2465 | 2475 | 2475 | 2465 | 3553 |
| 362 | 20230630 | 125200 | 2135843225 | 2475 | 2480 | 2480 | 2475 | 893 |
| 363 | 20230630 | 125100 | 2133628595 | 2475 | 2480 | 2480 | 2475 | 2150 |
| 364 | 20230630 | 125000 | 2128297345 | 2470 | 2475 | 2475 | 2470 | 1700 |
| 365 | 20230630 | 124900 | 2124092380 | 2475 | 2475 | 2480 | 2475 | 2349 |
| 366 | 20230630 | 124800 | 2118278355 | 2480 | 2475 | 2480 | 2475 | 182 |
| 367 | 20230630 | 124700 | 2117827900 | 2480 | 2480 | 2480 | 2480 | 30 |
| 368 | 20230630 | 124600 | 2117753500 | 2475 | 2475 | 2475 | 2475 | 2646 |
| 369 | 20230630 | 124500 | 2111204650 | 2475 | 2470 | 2475 | 2470 | 204 |
| 370 | 20230630 | 124400 | 2110700765 | 2475 | 2475 | 2475 | 2475 | 21 |
| 371 | 20230630 | 124300 | 2110648790 | 2475 | 2475 | 2475 | 2475 | 1 |
| 372 | 20230630 | 124200 | 2110646315 | 2475 | 2465 | 2475 | 2465 | 4 |
| 373 | 20230630 | 124100 | 2110636425 | 2470 | 2475 | 2475 | 2470 | 8459 |
| 374 | 20230630 | 124000 | 2089741440 | 2470 | 2470 | 2470 | 2470 | 94 |
| 375 | 20230630 | 123900 | 2089509260 | 2470 | 2470 | 2470 | 2470 | 650 |
| 376 | 20230630 | 123800 | 2087903760 | 2475 | 2475 | 2475 | 2475 | 48 |
| 377 | 20230630 | 123700 | 2087784960 | 2475 | 2475 | 2475 | 2475 | 1619 |
| 378 | 20230630 | 123600 | 2083777935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 379 | 20230630 | 123500 | 2083777935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 380 | 20230630 | 123400 | 2083777935 | 2475 | 2475 | 2475 | 2475 | 1034 |
| 381 | 20230630 | 123300 | 2081218785 | 2480 | 2480 | 2480 | 2480 | 1 |
| 382 | 20230630 | 123200 | 2081216305 | 2480 | 2470 | 2480 | 2470 | 52 |
| 383 | 20230630 | 123100 | 2081087850 | 2480 | 2480 | 2480 | 2480 | 1010 |
| 384 | 20230630 | 123000 | 2078583050 | 2480 | 2480 | 2480 | 2480 | 2002 |
| 385 | 20230630 | 122900 | 2073618090 | 2470 | 2475 | 2480 | 2470 | 2183 |
| 386 | 20230630 | 122800 | 2068210900 | 2475 | 2475 | 2475 | 2470 | 1311 |
| 387 | 20230630 | 122700 | 2064972675 | 2480 | 2480 | 2480 | 2480 | 1 |
| 388 | 20230630 | 122600 | 2064970195 | 2470 | 2470 | 2470 | 2470 | 2700 |
| 389 | 20230630 | 122500 | 2058301195 | 2480 | 2470 | 2480 | 2470 | 13 |
| 390 | 20230630 | 122400 | 2058269025 | 2470 | 2480 | 2480 | 2470 | 313 |
| 391 | 20230630 | 122300 | 2057495865 | 2480 | 2480 | 2480 | 2470 | 452 |
| 392 | 20230630 | 122200 | 2056376415 | 2480 | 2475 | 2480 | 2475 | 112 |
| 393 | 20230630 | 122100 | 2056099010 | 2475 | 2475 | 2475 | 2470 | 1772 |
| 394 | 20230630 | 122000 | 2051715315 | 2470 | 2470 | 2470 | 2470 | 3009 |
| 395 | 20230630 | 121900 | 2044283085 | 2475 | 2475 | 2475 | 2475 | 163 |
| 396 | 20230630 | 121800 | 2043879660 | 2475 | 2470 | 2475 | 2470 | 502 |
| 397 | 20230630 | 121700 | 2042639715 | 2470 | 2470 | 2470 | 2470 | 0 |
| 398 | 20230630 | 121600 | 2042639715 | 2470 | 2470 | 2470 | 2470 | 0 |
| 399 | 20230630 | 121500 | 2042639715 | 2470 | 2470 | 2470 | 2470 | 0 |
| 400 | 20230630 | 121400 | 2042639715 | 2470 | 2475 | 2475 | 2470 | 1501 |
| 401 | 20230630 | 121300 | 2038931010 | 2475 | 2475 | 2475 | 2475 | 40 |
| 402 | 20230630 | 121200 | 2038832010 | 2475 | 2475 | 2475 | 2475 | 5 |
| 403 | 20230630 | 121100 | 2038819635 | 2480 | 2480 | 2480 | 2475 | 138 |
| 404 | 20230630 | 121000 | 2038477535 | 2480 | 2475 | 2480 | 2475 | 15 |
| 405 | 20230630 | 120900 | 2038440365 | 2470 | 2480 | 2480 | 2470 | 722 |
| 406 | 20230630 | 120800 | 2036649855 | 2480 | 2470 | 2480 | 2470 | 414 |
| 407 | 20230630 | 120700 | 2035627135 | 2470 | 2470 | 2480 | 2470 | 759 |
| 408 | 20230630 | 120600 | 2033752395 | 2480 | 2470 | 2480 | 2470 | 4649 |
| 409 | 20230630 | 120500 | 2022245745 | 2470 | 2475 | 2475 | 2465 | 3995 |
| 410 | 20230630 | 120400 | 2012383665 | 2470 | 2465 | 2470 | 2465 | 1949 |
| 411 | 20230630 | 120300 | 2007577070 | 2465 | 2470 | 2470 | 2465 | 433 |
| 412 | 20230630 | 120200 | 2006508060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 413 | 20230630 | 120100 | 2006508060 | 2470 | 2470 | 2470 | 2470 | 840 |
| 414 | 20230630 | 120000 | 2004433260 | 2465 | 2470 | 2470 | 2465 | 3678 |
| 415 | 20230630 | 115900 | 1995361890 | 2465 | 2475 | 2475 | 2465 | 10000 |
| 416 | 20230630 | 115800 | 1970663995 | 2475 | 2480 | 2480 | 2475 | 189 |
| 417 | 20230630 | 115700 | 1970195880 | 2480 | 2480 | 2480 | 2480 | 418 |
| 418 | 20230630 | 115600 | 1969159240 | 2480 | 2480 | 2480 | 2480 | 1746 |
| 419 | 20230630 | 115500 | 1964829160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 420 | 20230630 | 115400 | 1964829160 | 2480 | 2480 | 2480 | 2480 | 100 |
| 421 | 20230630 | 115300 | 1964581160 | 2480 | 2480 | 2480 | 2480 | 2175 |
| 422 | 20230630 | 115200 | 1959187160 | 2480 | 2480 | 2480 | 2480 | 1068 |
| 423 | 20230630 | 115100 | 1956538520 | 2480 | 2480 | 2480 | 2470 | 574 |
| 424 | 20230630 | 115000 | 1955117960 | 2475 | 2480 | 2480 | 2475 | 3530 |
| 425 | 20230630 | 114900 | 1946381205 | 2475 | 2480 | 2480 | 2475 | 65 |
| 426 | 20230630 | 114800 | 1946220230 | 2480 | 2475 | 2480 | 2475 | 1020 |
| 427 | 20230630 | 114700 | 1943691655 | 2480 | 2480 | 2480 | 2480 | 138 |
| 428 | 20230630 | 114600 | 1943349415 | 2475 | 2475 | 2475 | 2475 | 425 |
| 429 | 20230630 | 114500 | 1942297540 | 2480 | 2480 | 2480 | 2480 | 0 |
| 430 | 20230630 | 114400 | 1942297540 | 2480 | 2480 | 2480 | 2480 | 100 |
| 431 | 20230630 | 114300 | 1942049540 | 2480 | 2480 | 2480 | 2480 | 2268 |
| 432 | 20230630 | 114200 | 1936424900 | 2480 | 2480 | 2480 | 2475 | 3401 |
| 433 | 20230630 | 114100 | 1928002420 | 2480 | 2480 | 2480 | 2480 | 1102 |
| 434 | 20230630 | 114000 | 1925269460 | 2480 | 2480 | 2480 | 2480 | 933 |
| 435 | 20230630 | 113900 | 1922955620 | 2480 | 2480 | 2480 | 2480 | 10 |
| 436 | 20230630 | 113800 | 1922930820 | 2475 | 2480 | 2480 | 2475 | 2512 |
| 437 | 20230630 | 113700 | 1916702425 | 2480 | 2480 | 2480 | 2480 | 202 |
| 438 | 20230630 | 113600 | 1916201465 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 439 | 20230630 | 113500 | 1913721465 | 2480 | 2485 | 2485 | 2475 | 3376 |
| 440 | 20230630 | 113400 | 1905348080 | 2480 | 2485 | 2485 | 2480 | 5112 |
| 441 | 20230630 | 113300 | 1892669180 | 2485 | 2485 | 2485 | 2480 | 1669 |
| 442 | 20230630 | 113200 | 1888521720 | 2485 | 2485 | 2490 | 2485 | 12389 |
| 443 | 20230630 | 113100 | 1857728105 | 2485 | 2480 | 2485 | 2480 | 1026 |
| 444 | 20230630 | 113000 | 1855183620 | 2480 | 2480 | 2485 | 2480 | 6485 |
| 445 | 20230630 | 112900 | 1839100815 | 2485 | 2480 | 2485 | 2480 | 2252 |
| 446 | 20230630 | 112800 | 1833512540 | 2470 | 2480 | 2480 | 2470 | 2701 |
| 447 | 20230630 | 112700 | 1826827415 | 2480 | 2480 | 2480 | 2480 | 90 |
| 448 | 20230630 | 112600 | 1826604215 | 2485 | 2480 | 2485 | 2480 | 4660 |
| 449 | 20230630 | 112500 | 1815036175 | 2480 | 2480 | 2480 | 2480 | 2440 |
| 450 | 20230630 | 112400 | 1808984975 | 2475 | 2475 | 2475 | 2475 | 400 |
| 451 | 20230630 | 112300 | 1807994975 | 2480 | 2480 | 2480 | 2480 | 1177 |
| 452 | 20230630 | 112200 | 1805076015 | 2480 | 2475 | 2480 | 2475 | 13605 |
| 453 | 20230630 | 112100 | 1771352060 | 2475 | 2470 | 2475 | 2470 | 201 |
| 454 | 20230630 | 112000 | 1770855585 | 2470 | 2475 | 2475 | 2470 | 810 |
| 455 | 20230630 | 111900 | 1768852885 | 2475 | 2480 | 2480 | 2475 | 3463 |
| 456 | 20230630 | 111800 | 1760276250 | 2475 | 2475 | 2475 | 2475 | 3004 |
| 457 | 20230630 | 111700 | 1752841350 | 2480 | 2475 | 2480 | 2475 | 4 |
| 458 | 20230630 | 111600 | 1752831445 | 2475 | 2475 | 2475 | 2475 | 3279 |
| 459 | 20230630 | 111500 | 1744715920 | 2475 | 2475 | 2475 | 2475 | 4649 |
| 460 | 20230630 | 111400 | 1733209645 | 2470 | 2470 | 2475 | 2470 | 3758 |
| 461 | 20230630 | 111300 | 1723911445 | 2470 | 2475 | 2475 | 2470 | 175 |
| 462 | 20230630 | 111200 | 1723478690 | 2475 | 2470 | 2475 | 2470 | 4385 |
| 463 | 20230630 | 111100 | 1712628815 | 2470 | 2470 | 2470 | 2470 | 3001 |
| 464 | 20230630 | 111000 | 1705216345 | 2475 | 2475 | 2475 | 2475 | 130 |
| 465 | 20230630 | 110900 | 1704894595 | 2475 | 2475 | 2475 | 2475 | 778 |
| 466 | 20230630 | 110800 | 1702969045 | 2470 | 2475 | 2475 | 2470 | 2200 |
| 467 | 20230630 | 110700 | 1697534045 | 2475 | 2480 | 2480 | 2475 | 1114 |
| 468 | 20230630 | 110600 | 1694776885 | 2480 | 2475 | 2480 | 2475 | 11517 |
| 469 | 20230630 | 110500 | 1666272205 | 2480 | 2480 | 2480 | 2480 | 1252 |
| 470 | 20230630 | 110400 | 1663167245 | 2480 | 2475 | 2480 | 2475 | 298 |
| 471 | 20230630 | 110300 | 1662429645 | 2480 | 2475 | 2480 | 2475 | 1482 |
| 472 | 20230630 | 110200 | 1658761690 | 2475 | 2475 | 2480 | 2475 | 14257 |
| 473 | 20230630 | 110100 | 1623473080 | 2470 | 2470 | 2470 | 2470 | 1197 |
| 474 | 20230630 | 110000 | 1620516490 | 2470 | 2470 | 2470 | 2470 | 0 |
| 475 | 20230630 | 105900 | 1620516490 | 2470 | 2470 | 2470 | 2470 | 1412 |
| 476 | 20230630 | 105800 | 1617028850 | 2465 | 2465 | 2470 | 2465 | 4394 |
| 477 | 20230630 | 105700 | 1606175725 | 2460 | 2475 | 2475 | 2460 | 10382 |
| 478 | 20230630 | 105600 | 1580553935 | 2475 | 2475 | 2475 | 2470 | 128 |
| 479 | 20230630 | 105500 | 1580237140 | 2470 | 2470 | 2470 | 2470 | 6239 |
| 480 | 20230630 | 105400 | 1564826810 | 2465 | 2470 | 2470 | 2465 | 3926 |
| 481 | 20230630 | 105300 | 1555130355 | 2470 | 2475 | 2475 | 2470 | 184 |
| 482 | 20230630 | 105200 | 1554675210 | 2475 | 2475 | 2480 | 2475 | 11626 |
| 483 | 20230630 | 105100 | 1525897145 | 2475 | 2470 | 2475 | 2470 | 909 |
| 484 | 20230630 | 105000 | 1523651880 | 2470 | 2470 | 2470 | 2470 | 12461 |
| 485 | 20230630 | 104900 | 1492873210 | 2470 | 2475 | 2475 | 2470 | 682 |
| 486 | 20230630 | 104800 | 1491185375 | 2470 | 2470 | 2470 | 2470 | 1201 |
| 487 | 20230630 | 104700 | 1488218905 | 2475 | 2475 | 2475 | 2475 | 0 |
| 488 | 20230630 | 104600 | 1488218905 | 2475 | 2475 | 2475 | 2475 | 1002 |
| 489 | 20230630 | 104500 | 1485738955 | 2480 | 2480 | 2480 | 2475 | 12248 |
| 490 | 20230630 | 104400 | 1455414065 | 2475 | 2475 | 2480 | 2475 | 6225 |
| 491 | 20230630 | 104300 | 1440007170 | 2480 | 2480 | 2480 | 2475 | 1604 |
| 492 | 20230630 | 104200 | 1436029440 | 2480 | 2475 | 2480 | 2475 | 3999 |
| 493 | 20230630 | 104100 | 1426122835 | 2475 | 2470 | 2475 | 2470 | 7181 |
| 494 | 20230630 | 104000 | 1408382430 | 2470 | 2470 | 2470 | 2470 | 956 |
| 495 | 20230630 | 103900 | 1406021110 | 2475 | 2475 | 2475 | 2470 | 1398 |
| 496 | 20230630 | 103800 | 1402561520 | 2475 | 2475 | 2475 | 2475 | 2028 |
| 497 | 20230630 | 103700 | 1397542220 | 2475 | 2465 | 2475 | 2465 | 12818 |
| 498 | 20230630 | 103600 | 1365893850 | 2465 | 2465 | 2465 | 2460 | 2664 |
| 499 | 20230630 | 103500 | 1359327140 | 2470 | 2475 | 2475 | 2470 | 2157 |
| 500 | 20230630 | 103400 | 1353999300 | 2465 | 2465 | 2465 | 2465 | 375 |
| 501 | 20230630 | 103300 | 1353074925 | 2465 | 2465 | 2475 | 2465 | 207 |
| 502 | 20230630 | 103200 | 1352564660 | 2465 | 2470 | 2475 | 2465 | 6362 |
| 503 | 20230630 | 103100 | 1336846715 | 2470 | 2465 | 2470 | 2460 | 2264 |
| 504 | 20230630 | 103000 | 1331264455 | 2470 | 2470 | 2470 | 2465 | 385 |
| 505 | 20230630 | 102900 | 1330315005 | 2470 | 2470 | 2470 | 2460 | 11024 |
| 506 | 20230630 | 102800 | 1303180500 | 2470 | 2470 | 2470 | 2470 | 1123 |
| 507 | 20230630 | 102700 | 1300406690 | 2470 | 2470 | 2470 | 2470 | 1 |
| 508 | 20230630 | 102600 | 1300404220 | 2465 | 2465 | 2465 | 2465 | 1 |
| 509 | 20230630 | 102500 | 1300401755 | 2470 | 2465 | 2470 | 2465 | 2501 |
| 510 | 20230630 | 102400 | 1294236785 | 2470 | 2470 | 2470 | 2470 | 22 |
| 511 | 20230630 | 102300 | 1294182445 | 2470 | 2470 | 2470 | 2470 | 592 |
| 512 | 20230630 | 102200 | 1292720205 | 2470 | 2475 | 2475 | 2470 | 2 |
| 513 | 20230630 | 102100 | 1292715260 | 2470 | 2470 | 2475 | 2470 | 525 |
| 514 | 20230630 | 102000 | 1291418500 | 2470 | 2470 | 2470 | 2470 | 1611 |
| 515 | 20230630 | 101900 | 1287439330 | 2470 | 2470 | 2470 | 2470 | 2029 |
| 516 | 20230630 | 101800 | 1282427700 | 2470 | 2470 | 2470 | 2470 | 260 |
| 517 | 20230630 | 101700 | 1281785500 | 2475 | 2475 | 2475 | 2475 | 561 |
| 518 | 20230630 | 101600 | 1280397025 | 2475 | 2475 | 2475 | 2475 | 1363 |
| 519 | 20230630 | 101500 | 1277023600 | 2475 | 2475 | 2480 | 2475 | 4228 |
| 520 | 20230630 | 101400 | 1266555795 | 2470 | 2475 | 2475 | 2470 | 2006 |
| 521 | 20230630 | 101300 | 1261591060 | 2470 | 2475 | 2475 | 2470 | 314 |
| 522 | 20230630 | 101200 | 1260814915 | 2470 | 2475 | 2475 | 2460 | 8006 |
| 523 | 20230630 | 101100 | 1241092365 | 2465 | 2460 | 2470 | 2460 | 5444 |
| 524 | 20230630 | 101000 | 1227666855 | 2460 | 2465 | 2470 | 2460 | 1487 |
| 525 | 20230630 | 100900 | 1224001400 | 2465 | 2465 | 2465 | 2465 | 5344 |
| 526 | 20230630 | 100800 | 1210828440 | 2465 | 2465 | 2470 | 2460 | 10060 |
| 527 | 20230630 | 100700 | 1186030340 | 2465 | 2465 | 2470 | 2460 | 4110 |
| 528 | 20230630 | 100600 | 1175899640 | 2465 | 2460 | 2470 | 2460 | 5300 |
| 529 | 20230630 | 100500 | 1162833140 | 2460 | 2465 | 2465 | 2460 | 4207 |
| 530 | 20230630 | 100400 | 1152463920 | 2465 | 2470 | 2475 | 2465 | 7512 |
| 531 | 20230630 | 100300 | 1133932665 | 2465 | 2460 | 2470 | 2460 | 5261 |
| 532 | 20230630 | 100200 | 1120960495 | 2460 | 2465 | 2465 | 2460 | 13100 |
| 533 | 20230630 | 100100 | 1088709460 | 2475 | 2465 | 2475 | 2465 | 10 |
| 534 | 20230630 | 100000 | 1088684800 | 2465 | 2470 | 2470 | 2465 | 7040 |
| 535 | 20230630 | 095900 | 1071330600 | 2470 | 2475 | 2475 | 2470 | 3459 |
| 536 | 20230630 | 095800 | 1062784815 | 2475 | 2475 | 2475 | 2475 | 202 |
| 537 | 20230630 | 095700 | 1062284865 | 2475 | 2475 | 2475 | 2470 | 2661 |
| 538 | 20230630 | 095600 | 1055699665 | 2470 | 2475 | 2475 | 2470 | 1857 |
| 539 | 20230630 | 095500 | 1051108980 | 2470 | 2480 | 2480 | 2470 | 3844 |
| 540 | 20230630 | 095400 | 1041610070 | 2480 | 2470 | 2480 | 2470 | 7303 |
| 541 | 20230630 | 095300 | 1023517305 | 2470 | 2470 | 2475 | 2470 | 896 |
| 542 | 20230630 | 095200 | 1021304180 | 2470 | 2470 | 2475 | 2470 | 639 |
| 543 | 20230630 | 095100 | 1019725070 | 2470 | 2465 | 2470 | 2465 | 1638 |
| 544 | 20230630 | 095000 | 1015685515 | 2465 | 2470 | 2470 | 2465 | 1042 |
| 545 | 20230630 | 094900 | 1013116935 | 2470 | 2470 | 2470 | 2470 | 263 |
| 546 | 20230630 | 094800 | 1012467325 | 2470 | 2470 | 2470 | 2470 | 670 |
| 547 | 20230630 | 094700 | 1010812425 | 2475 | 2475 | 2475 | 2470 | 2369 |
| 548 | 20230630 | 094600 | 1004951775 | 2475 | 2470 | 2475 | 2470 | 3767 |
| 549 | 20230630 | 094500 | 995629980 | 2470 | 2475 | 2475 | 2470 | 1213 |
| 550 | 20230630 | 094400 | 992628705 | 2470 | 2480 | 2480 | 2470 | 4662 |
| 551 | 20230630 | 094300 | 981080345 | 2480 | 2480 | 2480 | 2475 | 6123 |
| 552 | 20230630 | 094200 | 965905305 | 2480 | 2480 | 2485 | 2475 | 13776 |
| 553 | 20230630 | 094100 | 931752675 | 2485 | 2485 | 2485 | 2480 | 4943 |
| 554 | 20230630 | 094000 | 919469325 | 2485 | 2475 | 2485 | 2475 | 21499 |
| 555 | 20230630 | 093900 | 866123450 | 2475 | 2470 | 2480 | 2470 | 23241 |
| 556 | 20230630 | 093800 | 808636115 | 2470 | 2465 | 2470 | 2460 | 1264 |
| 557 | 20230630 | 093700 | 805520395 | 2470 | 2465 | 2470 | 2455 | 5573 |
| 558 | 20230630 | 093600 | 791810830 | 2470 | 2470 | 2470 | 2465 | 1216 |
| 559 | 20230630 | 093500 | 788808150 | 2470 | 2465 | 2475 | 2465 | 3844 |
| 560 | 20230630 | 093400 | 779313530 | 2465 | 2465 | 2470 | 2465 | 2833 |
| 561 | 20230630 | 093300 | 772330180 | 2465 | 2465 | 2465 | 2455 | 2802 |
| 562 | 20230630 | 093200 | 765428270 | 2450 | 2465 | 2465 | 2450 | 3117 |
| 563 | 20230630 | 093100 | 757760525 | 2470 | 2450 | 2470 | 2450 | 7558 |
| 564 | 20230630 | 093000 | 739196345 | 2450 | 2455 | 2455 | 2450 | 2961 |
| 565 | 20230630 | 092900 | 731937890 | 2455 | 2460 | 2470 | 2450 | 13972 |
| 566 | 20230630 | 092800 | 697629105 | 2470 | 2460 | 2470 | 2460 | 607 |
| 567 | 20230630 | 092700 | 696132985 | 2465 | 2470 | 2470 | 2465 | 2474 |
| 568 | 20230630 | 092600 | 690032675 | 2470 | 2475 | 2475 | 2465 | 7266 |
| 569 | 20230630 | 092500 | 672088490 | 2470 | 2475 | 2475 | 2470 | 1959 |
| 570 | 20230630 | 092400 | 667248690 | 2470 | 2470 | 2470 | 2465 | 4202 |
| 571 | 20230630 | 092300 | 656874250 | 2465 | 2475 | 2475 | 2465 | 8982 |
| 572 | 20230630 | 092200 | 634682995 | 2475 | 2480 | 2480 | 2475 | 2254 |
| 573 | 20230630 | 092100 | 629102325 | 2480 | 2490 | 2490 | 2475 | 14591 |
| 574 | 20230630 | 092000 | 592938745 | 2490 | 2490 | 2490 | 2480 | 23357 |
| 575 | 20230630 | 091900 | 534787660 | 2490 | 2475 | 2490 | 2460 | 18847 |
| 576 | 20230630 | 091800 | 488057330 | 2475 | 2475 | 2475 | 2465 | 17000 |
| 577 | 20230630 | 091700 | 446110835 | 2465 | 2460 | 2475 | 2455 | 19301 |
| 578 | 20230630 | 091600 | 398541920 | 2460 | 2460 | 2465 | 2460 | 14377 |
| 579 | 20230630 | 091500 | 363152515 | 2465 | 2465 | 2465 | 2460 | 6398 |
| 580 | 20230630 | 091400 | 347398180 | 2465 | 2465 | 2465 | 2460 | 6272 |
| 581 | 20230630 | 091300 | 331952700 | 2460 | 2470 | 2475 | 2460 | 17576 |
| 582 | 20230630 | 091200 | 288594310 | 2470 | 2460 | 2470 | 2455 | 18130 |
| 583 | 20230630 | 091100 | 243947595 | 2460 | 2450 | 2465 | 2450 | 14293 |
| 584 | 20230630 | 091000 | 208814810 | 2450 | 2445 | 2455 | 2445 | 7103 |
| 585 | 20230630 | 090900 | 191410040 | 2455 | 2440 | 2455 | 2435 | 7898 |
| 586 | 20230630 | 090800 | 172110780 | 2440 | 2460 | 2460 | 2440 | 244 |
| 587 | 20230630 | 090700 | 171513905 | 2460 | 2460 | 2465 | 2445 | 9951 |
| 588 | 20230630 | 090600 | 147040845 | 2455 | 2425 | 2455 | 2425 | 5663 |
| 589 | 20230630 | 090500 | 133173370 | 2425 | 2440 | 2440 | 2420 | 985 |
| 590 | 20230630 | 090400 | 130785410 | 2440 | 2435 | 2450 | 2435 | 7943 |
| 591 | 20230630 | 090300 | 111404130 | 2415 | 2440 | 2440 | 2415 | 9723 |
| 592 | 20230630 | 090200 | 87814395 | 2440 | 2435 | 2440 | 2435 | 3835 |
| 593 | 20230630 | 090100 | 78459110 | 2435 | 2410 | 2435 | 2410 | 14714 |
| 594 | 20230630 | 090000 | 42794125 | 2405 | 2400 | 2415 | 2400 | 16612 |