31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 3 | 20230630 | 185100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230630 | 185000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230630 | 184900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230630 | 184800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230630 | 184700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230630 | 184600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230630 | 184500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230630 | 184400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230630 | 184300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230630 | 184200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230630 | 184100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230630 | 184000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230630 | 183900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230630 | 183800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230630 | 183700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230630 | 183600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230630 | 183500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230630 | 183400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230630 | 183300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230630 | 183200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230630 | 183100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230630 | 183000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230630 | 182900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230630 | 182800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230630 | 182700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230630 | 182600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230630 | 182500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230630 | 182400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230630 | 182300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230630 | 182200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 33 | 20230630 | 182100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230630 | 182000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230630 | 181900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230630 | 181800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230630 | 181700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230630 | 181600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230630 | 181500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230630 | 181400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230630 | 181300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230630 | 181200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230630 | 181100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230630 | 181000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230630 | 180900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230630 | 180800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230630 | 180700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230630 | 180600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230630 | 180500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230630 | 180400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230630 | 180300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230630 | 180200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230630 | 180100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230630 | 180000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230630 | 175900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230630 | 175800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230630 | 175700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230630 | 175600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230630 | 175500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230630 | 175400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230630 | 175300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230630 | 175200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 63 | 20230630 | 175100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230630 | 175000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230630 | 174900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230630 | 174800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230630 | 174700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230630 | 174600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230630 | 174500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230630 | 174400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230630 | 174300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230630 | 174200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230630 | 174100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230630 | 174000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230630 | 173900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230630 | 173800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230630 | 173700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230630 | 173600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230630 | 173500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230630 | 173400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230630 | 173300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230630 | 173200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230630 | 173100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230630 | 173000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230630 | 172900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230630 | 172800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230630 | 172700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230630 | 172600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230630 | 172500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230630 | 172400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230630 | 172300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230630 | 172200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 93 | 20230630 | 172100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230630 | 172000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230630 | 171900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230630 | 171800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230630 | 171700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230630 | 171600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230630 | 171500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230630 | 171400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230630 | 171300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230630 | 171200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230630 | 171100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230630 | 171000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230630 | 170900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230630 | 170800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230630 | 170700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230630 | 170600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230630 | 170500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230630 | 170400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230630 | 170300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230630 | 170200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230630 | 170100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230630 | 170000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230630 | 165900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230630 | 165800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230630 | 165700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230630 | 165600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230630 | 165500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230630 | 165400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230630 | 165300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230630 | 165200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 123 | 20230630 | 165100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230630 | 165000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230630 | 164900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230630 | 164800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230630 | 164700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230630 | 164600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230630 | 164500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230630 | 164400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230630 | 164300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230630 | 164200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230630 | 164100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230630 | 164000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230630 | 163900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230630 | 163800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230630 | 163700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230630 | 163600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230630 | 163500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230630 | 163400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230630 | 163300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230630 | 163200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230630 | 163100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230630 | 163000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230630 | 162900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230630 | 162800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230630 | 162700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230630 | 162600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230630 | 162500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230630 | 162400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230630 | 162300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230630 | 162200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 153 | 20230630 | 162100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230630 | 162000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230630 | 161900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230630 | 161800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230630 | 161700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230630 | 161600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230630 | 161500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230630 | 161400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230630 | 161300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230630 | 161200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230630 | 161100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230630 | 161000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230630 | 160900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230630 | 160800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230630 | 160700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230630 | 160600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230630 | 160500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230630 | 160400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230630 | 160300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230630 | 160200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230630 | 160100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230630 | 160000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230630 | 155900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230630 | 155800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230630 | 155700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230630 | 155600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230630 | 155500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230630 | 155400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230630 | 155300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230630 | 155200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 183 | 20230630 | 155100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230630 | 155000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230630 | 154900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230630 | 154800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230630 | 154700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230630 | 154600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230630 | 154500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230630 | 154400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230630 | 154300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230630 | 154200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230630 | 154100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230630 | 154000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230630 | 153900 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230630 | 153800 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230630 | 153700 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230630 | 153600 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230630 | 153500 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230630 | 153400 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230630 | 153300 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230630 | 153200 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230630 | 153100 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230630 | 153000 | 7131791500 | 26350 | 26350 | 26350 | 26350 | 2800 |
| 205 | 20230630 | 152900 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230630 | 152800 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230630 | 152700 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230630 | 152600 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230630 | 152500 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230630 | 152400 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230630 | 152300 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230630 | 152200 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 213 | 20230630 | 152100 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230630 | 152000 | 7058011500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230630 | 151900 | 7058011500 | 26300 | 26200 | 26350 | 26200 | 365 |
| 216 | 20230630 | 151800 | 7048437650 | 26350 | 26350 | 26350 | 26200 | 286 |
| 217 | 20230630 | 151700 | 7040905350 | 26200 | 26250 | 26350 | 26200 | 925 |
| 218 | 20230630 | 151600 | 7016628850 | 26350 | 26250 | 26350 | 26250 | 812 |
| 219 | 20230630 | 151500 | 6995287550 | 26200 | 26250 | 26350 | 26200 | 775 |
| 220 | 20230630 | 151400 | 6974935800 | 26350 | 26250 | 26350 | 26200 | 1006 |
| 221 | 20230630 | 151300 | 6948500700 | 26250 | 26250 | 26350 | 26250 | 863 |
| 222 | 20230630 | 151200 | 6925811900 | 26250 | 26250 | 26350 | 26200 | 862 |
| 223 | 20230630 | 151100 | 6903165900 | 26250 | 26200 | 26300 | 26200 | 1606 |
| 224 | 20230630 | 151000 | 6861024600 | 26300 | 26250 | 26350 | 26200 | 1221 |
| 225 | 20230630 | 150900 | 6828949650 | 26350 | 26350 | 26350 | 26200 | 800 |
| 226 | 20230630 | 150800 | 6807923250 | 26350 | 26350 | 26450 | 26250 | 1383 |
| 227 | 20230630 | 150700 | 6771587150 | 26450 | 26250 | 26450 | 26250 | 907 |
| 228 | 20230630 | 150600 | 6747716250 | 26450 | 26300 | 26450 | 26250 | 1742 |
| 229 | 20230630 | 150500 | 6701908400 | 26350 | 26300 | 26350 | 26250 | 2187 |
| 230 | 20230630 | 150400 | 6644444050 | 26350 | 26300 | 26400 | 26300 | 1715 |
| 231 | 20230630 | 150300 | 6599257150 | 26300 | 26250 | 26450 | 26250 | 782 |
| 232 | 20230630 | 150200 | 6578654500 | 26300 | 26350 | 26500 | 26300 | 1405 |
| 233 | 20230630 | 150100 | 6541659900 | 26350 | 26350 | 26500 | 26300 | 2399 |
| 234 | 20230630 | 150000 | 6478518600 | 26350 | 26450 | 26500 | 26300 | 1176 |
| 235 | 20230630 | 145900 | 6447508600 | 26450 | 26350 | 26550 | 26350 | 1568 |
| 236 | 20230630 | 145800 | 6406134050 | 26350 | 26400 | 26550 | 26350 | 1602 |
| 237 | 20230630 | 145700 | 6363792650 | 26400 | 26450 | 26550 | 26400 | 1074 |
| 238 | 20230630 | 145600 | 6335387200 | 26450 | 26400 | 26600 | 26400 | 1011 |
| 239 | 20230630 | 145500 | 6308613350 | 26500 | 26450 | 26600 | 26450 | 913 |
| 240 | 20230630 | 145400 | 6284403300 | 26550 | 26450 | 26600 | 26450 | 1735 |
| 241 | 20230630 | 145300 | 6238388450 | 26450 | 26550 | 26650 | 26450 | 2163 |
| 242 | 20230630 | 145200 | 6180974050 | 26600 | 26600 | 26650 | 26600 | 1114 |
| 243 | 20230630 | 145100 | 6151320000 | 26650 | 26650 | 26650 | 26600 | 876 |
| 244 | 20230630 | 145000 | 6127986950 | 26650 | 26500 | 26650 | 26500 | 636 |
| 245 | 20230630 | 144900 | 6111048700 | 26550 | 26550 | 26650 | 26550 | 652 |
| 246 | 20230630 | 144800 | 6093688800 | 26600 | 26600 | 26600 | 26550 | 1428 |
| 247 | 20230630 | 144700 | 6055710900 | 26600 | 26600 | 26600 | 26550 | 490 |
| 248 | 20230630 | 144600 | 6042684650 | 26600 | 26550 | 26600 | 26500 | 1072 |
| 249 | 20230630 | 144500 | 6014218550 | 26550 | 26500 | 26550 | 26500 | 585 |
| 250 | 20230630 | 144400 | 5998694000 | 26550 | 26550 | 26550 | 26500 | 716 |
| 251 | 20230630 | 144300 | 5979689100 | 26550 | 26500 | 26600 | 26450 | 600 |
| 252 | 20230630 | 144200 | 5963766900 | 26550 | 26550 | 26550 | 26500 | 731 |
| 253 | 20230630 | 144100 | 5944365250 | 26550 | 26550 | 26600 | 26500 | 459 |
| 254 | 20230630 | 144000 | 5932174300 | 26550 | 26550 | 26600 | 26500 | 653 |
| 255 | 20230630 | 143900 | 5914840700 | 26500 | 26550 | 26550 | 26500 | 346 |
| 256 | 20230630 | 143800 | 5905656900 | 26550 | 26500 | 26600 | 26450 | 521 |
| 257 | 20230630 | 143700 | 5891831750 | 26500 | 26500 | 26600 | 26450 | 1338 |
| 258 | 20230630 | 143600 | 5856319150 | 26600 | 26600 | 26600 | 26500 | 631 |
| 259 | 20230630 | 143500 | 5839543550 | 26550 | 26550 | 26600 | 26500 | 550 |
| 260 | 20230630 | 143400 | 5824927850 | 26550 | 26550 | 26600 | 26550 | 525 |
| 261 | 20230630 | 143300 | 5810973050 | 26600 | 26550 | 26600 | 26500 | 2371 |
| 262 | 20230630 | 143200 | 5748007750 | 26500 | 26550 | 26550 | 26500 | 527 |
| 263 | 20230630 | 143100 | 5734022850 | 26500 | 26550 | 26550 | 26500 | 712 |
| 264 | 20230630 | 143000 | 5715138650 | 26550 | 26500 | 26550 | 26500 | 681 |
| 265 | 20230630 | 142900 | 5697067050 | 26500 | 26500 | 26550 | 26450 | 512 |
| 266 | 20230630 | 142800 | 5683492150 | 26500 | 26400 | 26550 | 26400 | 852 |
| 267 | 20230630 | 142700 | 5660933300 | 26450 | 26500 | 26500 | 26450 | 522 |
| 268 | 20230630 | 142600 | 5647110800 | 26500 | 26450 | 26500 | 26450 | 497 |
| 269 | 20230630 | 142500 | 5633948450 | 26500 | 26500 | 26500 | 26400 | 447 |
| 270 | 20230630 | 142400 | 5622113450 | 26500 | 26500 | 26500 | 26450 | 520 |
| 271 | 20230630 | 142300 | 5608340200 | 26500 | 26450 | 26500 | 26450 | 527 |
| 272 | 20230630 | 142200 | 5594381750 | 26450 | 26450 | 26500 | 26400 | 1285 |
| 273 | 20230630 | 142100 | 5560390200 | 26500 | 26450 | 26500 | 26450 | 719 |
| 274 | 20230630 | 142000 | 5541356600 | 26450 | 26400 | 26450 | 26400 | 633 |
| 275 | 20230630 | 141900 | 5524626600 | 26450 | 26400 | 26500 | 26400 | 874 |
| 276 | 20230630 | 141800 | 5501525600 | 26500 | 26500 | 26500 | 26400 | 441 |
| 277 | 20230630 | 141700 | 5489852500 | 26500 | 26450 | 26500 | 26400 | 528 |
| 278 | 20230630 | 141600 | 5475884850 | 26400 | 26450 | 26450 | 26400 | 645 |
| 279 | 20230630 | 141500 | 5458832550 | 26400 | 26400 | 26450 | 26400 | 505 |
| 280 | 20230630 | 141400 | 5445487000 | 26450 | 26450 | 26500 | 26400 | 713 |
| 281 | 20230630 | 141300 | 5426633450 | 26450 | 26550 | 26600 | 26450 | 1387 |
| 282 | 20230630 | 141200 | 5389821650 | 26600 | 26550 | 26600 | 26500 | 706 |
| 283 | 20230630 | 141100 | 5371052350 | 26600 | 26550 | 26600 | 26500 | 493 |
| 284 | 20230630 | 141000 | 5357949750 | 26550 | 26550 | 26600 | 26500 | 512 |
| 285 | 20230630 | 140900 | 5344345400 | 26600 | 26550 | 26600 | 26500 | 1586 |
| 286 | 20230630 | 140800 | 5302198250 | 26550 | 26550 | 26550 | 26500 | 433 |
| 287 | 20230630 | 140700 | 5290710700 | 26500 | 26500 | 26550 | 26450 | 602 |
| 288 | 20230630 | 140600 | 5274764800 | 26500 | 26500 | 26550 | 26500 | 959 |
| 289 | 20230630 | 140500 | 5249343750 | 26450 | 26550 | 26550 | 26450 | 1356 |
| 290 | 20230630 | 140400 | 5213371450 | 26550 | 26550 | 26550 | 26500 | 816 |
| 291 | 20230630 | 140300 | 5191712150 | 26500 | 26550 | 26550 | 26500 | 398 |
| 292 | 20230630 | 140200 | 5181153000 | 26550 | 26500 | 26550 | 26500 | 542 |
| 293 | 20230630 | 140100 | 5166771100 | 26550 | 26550 | 26550 | 26500 | 431 |
| 294 | 20230630 | 140000 | 5155331250 | 26550 | 26550 | 26550 | 26500 | 508 |
| 295 | 20230630 | 135900 | 5141849150 | 26550 | 26550 | 26550 | 26500 | 501 |
| 296 | 20230630 | 135800 | 5128553400 | 26550 | 26550 | 26550 | 26450 | 459 |
| 297 | 20230630 | 135700 | 5116372450 | 26550 | 26550 | 26550 | 26500 | 608 |
| 298 | 20230630 | 135600 | 5100235800 | 26550 | 26500 | 26550 | 26500 | 370 |
| 299 | 20230630 | 135500 | 5090414150 | 26450 | 26500 | 26500 | 26450 | 508 |
| 300 | 20230630 | 135400 | 5076957350 | 26500 | 26500 | 26500 | 26450 | 435 |
| 301 | 20230630 | 135300 | 5065435150 | 26500 | 26500 | 26500 | 26450 | 484 |
| 302 | 20230630 | 135200 | 5052615350 | 26450 | 26550 | 26550 | 26450 | 447 |
| 303 | 20230630 | 135100 | 5040768600 | 26550 | 26500 | 26550 | 26450 | 417 |
| 304 | 20230630 | 135000 | 5029711100 | 26550 | 26550 | 26550 | 26500 | 2615 |
| 305 | 20230630 | 134900 | 4960388700 | 26550 | 26550 | 26600 | 26500 | 519 |
| 306 | 20230630 | 134800 | 4946600050 | 26550 | 26550 | 26600 | 26500 | 982 |
| 307 | 20230630 | 134700 | 4920505650 | 26550 | 26550 | 26550 | 26500 | 1571 |
| 308 | 20230630 | 134600 | 4878800800 | 26550 | 26550 | 26550 | 26500 | 615 |
| 309 | 20230630 | 134500 | 4862486200 | 26450 | 26500 | 26550 | 26450 | 564 |
| 310 | 20230630 | 134400 | 4847527450 | 26450 | 26500 | 26500 | 26450 | 553 |
| 311 | 20230630 | 134300 | 4832878200 | 26500 | 26400 | 26500 | 26400 | 917 |
| 312 | 20230630 | 134200 | 4808584700 | 26500 | 26450 | 26500 | 26400 | 1081 |
| 313 | 20230630 | 134100 | 4780025250 | 26450 | 26450 | 26500 | 26450 | 480 |
| 314 | 20230630 | 134000 | 4767319700 | 26450 | 26500 | 26500 | 26400 | 419 |
| 315 | 20230630 | 133900 | 4756224600 | 26450 | 26500 | 26500 | 26450 | 477 |
| 316 | 20230630 | 133800 | 4743591400 | 26500 | 26550 | 26550 | 26450 | 869 |
| 317 | 20230630 | 133700 | 4720571200 | 26550 | 26550 | 26550 | 26500 | 656 |
| 318 | 20230630 | 133600 | 4703168000 | 26550 | 26550 | 26550 | 26400 | 425 |
| 319 | 20230630 | 133500 | 4691889750 | 26500 | 26550 | 26550 | 26400 | 1491 |
| 320 | 20230630 | 133400 | 4652312950 | 26550 | 26550 | 26550 | 26400 | 1556 |
| 321 | 20230630 | 133300 | 4611002600 | 26550 | 26450 | 26550 | 26400 | 736 |
| 322 | 20230630 | 133200 | 4591505900 | 26450 | 26500 | 26500 | 26450 | 421 |
| 323 | 20230630 | 133100 | 4580355200 | 26500 | 26450 | 26500 | 26450 | 449 |
| 324 | 20230630 | 133000 | 4568467500 | 26450 | 26450 | 26500 | 26450 | 480 |
| 325 | 20230630 | 132900 | 4555757150 | 26450 | 26450 | 26500 | 26350 | 416 |
| 326 | 20230630 | 132800 | 4544746000 | 26500 | 26500 | 26500 | 26350 | 1320 |
| 327 | 20230630 | 132700 | 4509879850 | 26500 | 26450 | 26500 | 26400 | 605 |
| 328 | 20230630 | 132600 | 4493873900 | 26450 | 26450 | 26500 | 26400 | 682 |
| 329 | 20230630 | 132500 | 4475854350 | 26450 | 26500 | 26500 | 26350 | 1716 |
| 330 | 20230630 | 132400 | 4430486200 | 26500 | 26500 | 26550 | 26500 | 500 |
| 331 | 20230630 | 132300 | 4417222700 | 26550 | 26550 | 26550 | 26500 | 728 |
| 332 | 20230630 | 132200 | 4397895150 | 26550 | 26550 | 26600 | 26450 | 1332 |
| 333 | 20230630 | 132100 | 4362529900 | 26550 | 26550 | 26550 | 26450 | 626 |
| 334 | 20230630 | 132000 | 4345919250 | 26550 | 26500 | 26550 | 26450 | 3599 |
| 335 | 20230630 | 131900 | 4250594050 | 26500 | 26500 | 26500 | 26450 | 512 |
| 336 | 20230630 | 131800 | 4237031250 | 26500 | 26450 | 26500 | 26450 | 796 |
| 337 | 20230630 | 131700 | 4215938650 | 26450 | 26450 | 26500 | 26400 | 527 |
| 338 | 20230630 | 131600 | 4201982350 | 26450 | 26500 | 26500 | 26400 | 716 |
| 339 | 20230630 | 131500 | 4183038950 | 26500 | 26450 | 26500 | 26400 | 1631 |
| 340 | 20230630 | 131400 | 4139827350 | 26500 | 26450 | 26500 | 26450 | 1272 |
| 341 | 20230630 | 131300 | 4106141650 | 26500 | 26500 | 26500 | 26450 | 1031 |
| 342 | 20230630 | 131200 | 4078826650 | 26500 | 26500 | 26500 | 26400 | 438 |
| 343 | 20230630 | 131100 | 4067220600 | 26500 | 26400 | 26500 | 26400 | 1941 |
| 344 | 20230630 | 131000 | 4015933500 | 26400 | 26400 | 26450 | 26350 | 1359 |
| 345 | 20230630 | 130900 | 3980048200 | 26400 | 26400 | 26400 | 26350 | 598 |
| 346 | 20230630 | 130800 | 3964278050 | 26400 | 26450 | 26450 | 26400 | 454 |
| 347 | 20230630 | 130700 | 3952272400 | 26450 | 26400 | 26450 | 26400 | 541 |
| 348 | 20230630 | 130600 | 3937967400 | 26450 | 26450 | 26450 | 26400 | 392 |
| 349 | 20230630 | 130500 | 3927604200 | 26400 | 26450 | 26450 | 26300 | 1108 |
| 350 | 20230630 | 130400 | 3898371400 | 26400 | 26400 | 26500 | 26400 | 1224 |
| 351 | 20230630 | 130300 | 3865998300 | 26450 | 26450 | 26450 | 26350 | 326 |
| 352 | 20230630 | 130200 | 3857384050 | 26450 | 26350 | 26450 | 26350 | 5130 |
| 353 | 20230630 | 130100 | 3722009000 | 26350 | 26400 | 26400 | 26300 | 805 |
| 354 | 20230630 | 130000 | 3700788050 | 26400 | 26350 | 26400 | 26350 | 702 |
| 355 | 20230630 | 125900 | 3682262600 | 26350 | 26350 | 26400 | 26300 | 2172 |
| 356 | 20230630 | 125800 | 3625031650 | 26350 | 26250 | 26350 | 26250 | 2468 |
| 357 | 20230630 | 125700 | 3560106250 | 26300 | 26300 | 26300 | 26250 | 401 |
| 358 | 20230630 | 125600 | 3549562750 | 26300 | 26300 | 26300 | 26200 | 780 |
| 359 | 20230630 | 125500 | 3529071150 | 26300 | 26300 | 26300 | 26200 | 675 |
| 360 | 20230630 | 125400 | 3511342950 | 26300 | 26050 | 26300 | 26050 | 15831 |
| 361 | 20230630 | 125300 | 3096937850 | 26050 | 26050 | 26100 | 26050 | 313 |
| 362 | 20230630 | 125200 | 3088776950 | 26100 | 26050 | 26100 | 26050 | 113 |
| 363 | 20230630 | 125100 | 3085830200 | 26050 | 26100 | 26100 | 26050 | 1336 |
| 364 | 20230630 | 125000 | 3050965900 | 26050 | 26100 | 26100 | 26000 | 273 |
| 365 | 20230630 | 124900 | 3043851900 | 26100 | 26100 | 26100 | 26100 | 129 |
| 366 | 20230630 | 124800 | 3040485000 | 26100 | 26050 | 26100 | 25950 | 238 |
| 367 | 20230630 | 124700 | 3034291200 | 26100 | 26100 | 26100 | 26050 | 86 |
| 368 | 20230630 | 124600 | 3032047350 | 26100 | 26050 | 26100 | 26050 | 117 |
| 369 | 20230630 | 124500 | 3028997400 | 26000 | 26050 | 26100 | 26000 | 96 |
| 370 | 20230630 | 124400 | 3026497050 | 26100 | 26100 | 26100 | 26050 | 121 |
| 371 | 20230630 | 124300 | 3023341350 | 26100 | 26100 | 26100 | 26100 | 65 |
| 372 | 20230630 | 124200 | 3021644850 | 26100 | 26050 | 26100 | 26050 | 541 |
| 373 | 20230630 | 124100 | 3007547300 | 26050 | 26050 | 26050 | 25950 | 75 |
| 374 | 20230630 | 124000 | 3005594100 | 26000 | 26100 | 26100 | 26000 | 941 |
| 375 | 20230630 | 123900 | 2981114950 | 26000 | 26050 | 26100 | 26000 | 1679 |
| 376 | 20230630 | 123800 | 2937402400 | 26050 | 26050 | 26100 | 26050 | 897 |
| 377 | 20230630 | 123700 | 2914010850 | 26050 | 26100 | 26100 | 26050 | 241 |
| 378 | 20230630 | 123600 | 2907728100 | 26050 | 26100 | 26100 | 26050 | 368 |
| 379 | 20230630 | 123500 | 2898129650 | 26100 | 26100 | 26100 | 26050 | 201 |
| 380 | 20230630 | 123400 | 2892886000 | 26050 | 26100 | 26100 | 26050 | 173 |
| 381 | 20230630 | 123300 | 2888371800 | 26050 | 26050 | 26100 | 26050 | 78 |
| 382 | 20230630 | 123200 | 2886338950 | 26050 | 26050 | 26100 | 26050 | 330 |
| 383 | 20230630 | 123100 | 2877737550 | 26100 | 26100 | 26100 | 26000 | 110 |
| 384 | 20230630 | 123000 | 2874868300 | 26100 | 26050 | 26100 | 26000 | 158 |
| 385 | 20230630 | 122900 | 2870750000 | 26100 | 26050 | 26100 | 26050 | 414 |
| 386 | 20230630 | 122800 | 2859946850 | 26100 | 26050 | 26100 | 26000 | 520 |
| 387 | 20230630 | 122700 | 2846401550 | 26000 | 26100 | 26100 | 26000 | 266 |
| 388 | 20230630 | 122600 | 2839473200 | 26100 | 26100 | 26100 | 26050 | 144 |
| 389 | 20230630 | 122500 | 2835715150 | 26100 | 26050 | 26100 | 26000 | 285 |
| 390 | 20230630 | 122400 | 2828287700 | 26050 | 26100 | 26100 | 26050 | 1245 |
| 391 | 20230630 | 122300 | 2795826250 | 26100 | 26050 | 26100 | 26050 | 389 |
| 392 | 20230630 | 122200 | 2785673750 | 26100 | 25950 | 26150 | 25950 | 10917 |
| 393 | 20230630 | 122100 | 2501283450 | 25950 | 25950 | 25950 | 25950 | 426 |
| 394 | 20230630 | 122000 | 2490228750 | 25950 | 25900 | 25950 | 25900 | 168 |
| 395 | 20230630 | 121900 | 2485874200 | 25900 | 25950 | 25950 | 25900 | 420 |
| 396 | 20230630 | 121800 | 2474976150 | 25950 | 25950 | 25950 | 25900 | 220 |
| 397 | 20230630 | 121700 | 2469267750 | 25900 | 25900 | 25950 | 25900 | 433 |
| 398 | 20230630 | 121600 | 2458035950 | 25950 | 25900 | 25950 | 25900 | 154 |
| 399 | 20230630 | 121500 | 2454046450 | 25900 | 25950 | 25950 | 25850 | 179 |
| 400 | 20230630 | 121400 | 2449404800 | 25900 | 25950 | 25950 | 25900 | 950 |
| 401 | 20230630 | 121300 | 2424754950 | 25950 | 25950 | 25950 | 25900 | 63 |
| 402 | 20230630 | 121200 | 2423122200 | 25950 | 25950 | 25950 | 25850 | 528 |
| 403 | 20230630 | 121100 | 2409448900 | 25950 | 25950 | 25950 | 25900 | 140 |
| 404 | 20230630 | 121000 | 2405817800 | 25900 | 25900 | 25950 | 25900 | 289 |
| 405 | 20230630 | 120900 | 2398329750 | 25900 | 25900 | 25950 | 25900 | 549 |
| 406 | 20230630 | 120800 | 2384109400 | 25900 | 25850 | 25900 | 25850 | 270 |
| 407 | 20230630 | 120700 | 2377116550 | 25900 | 25850 | 25900 | 25850 | 538 |
| 408 | 20230630 | 120600 | 2363201750 | 25850 | 25800 | 25850 | 25750 | 504 |
| 409 | 20230630 | 120500 | 2350198350 | 25850 | 25850 | 25850 | 25850 | 272 |
| 410 | 20230630 | 120400 | 2343167150 | 25850 | 25850 | 25850 | 25800 | 163 |
| 411 | 20230630 | 120300 | 2338954800 | 25900 | 25900 | 25900 | 25900 | 99 |
| 412 | 20230630 | 120200 | 2336390700 | 25800 | 25850 | 25900 | 25800 | 114 |
| 413 | 20230630 | 120100 | 2333441150 | 25900 | 25900 | 25900 | 25850 | 174 |
| 414 | 20230630 | 120000 | 2328935400 | 25850 | 25850 | 25900 | 25850 | 140 |
| 415 | 20230630 | 115900 | 2325313600 | 25900 | 25850 | 25900 | 25800 | 187 |
| 416 | 20230630 | 115800 | 2320474650 | 25900 | 25900 | 25900 | 25850 | 65 |
| 417 | 20230630 | 115700 | 2318793150 | 25900 | 25900 | 25950 | 25850 | 160 |
| 418 | 20230630 | 115600 | 2314648800 | 25950 | 25900 | 25950 | 25800 | 417 |
| 419 | 20230630 | 115500 | 2303847300 | 25900 | 25850 | 25900 | 25800 | 543 |
| 420 | 20230630 | 115400 | 2289818250 | 25850 | 25850 | 25900 | 25850 | 285 |
| 421 | 20230630 | 115300 | 2282443600 | 25900 | 25900 | 25900 | 25900 | 70 |
| 422 | 20230630 | 115200 | 2280630600 | 25850 | 25950 | 25950 | 25850 | 638 |
| 423 | 20230630 | 115100 | 2264137050 | 25950 | 25950 | 25950 | 25900 | 137 |
| 424 | 20230630 | 115000 | 2260583450 | 25900 | 25850 | 25900 | 25850 | 177 |
| 425 | 20230630 | 114900 | 2256001300 | 25850 | 25950 | 25950 | 25850 | 175 |
| 426 | 20230630 | 114800 | 2251474350 | 25950 | 25900 | 25950 | 25850 | 254 |
| 427 | 20230630 | 114700 | 2244891200 | 25950 | 26000 | 26000 | 25900 | 1205 |
| 428 | 20230630 | 114600 | 2213580900 | 25950 | 25950 | 26000 | 25950 | 497 |
| 429 | 20230630 | 114500 | 2200683550 | 25950 | 25900 | 26000 | 25900 | 5186 |
| 430 | 20230630 | 114400 | 2066189100 | 25900 | 25850 | 25900 | 25850 | 732 |
| 431 | 20230630 | 114300 | 2047242000 | 25900 | 25850 | 25900 | 25850 | 1193 |
| 432 | 20230630 | 114200 | 2016398000 | 25900 | 25850 | 25900 | 25850 | 343 |
| 433 | 20230630 | 114100 | 2007528500 | 25850 | 25900 | 25900 | 25850 | 148 |
| 434 | 20230630 | 114000 | 2003697850 | 25850 | 25900 | 25900 | 25850 | 765 |
| 435 | 20230630 | 113900 | 1983903500 | 25900 | 25900 | 25950 | 25900 | 935 |
| 436 | 20230630 | 113800 | 1959658850 | 25900 | 25900 | 25950 | 25850 | 852 |
| 437 | 20230630 | 113700 | 1937591800 | 25900 | 25850 | 25950 | 25800 | 2318 |
| 438 | 20230630 | 113600 | 1877548400 | 25900 | 25850 | 25900 | 25650 | 2299 |
| 439 | 20230630 | 113500 | 1818259250 | 25850 | 25950 | 26000 | 25850 | 683 |
| 440 | 20230630 | 113400 | 1800535900 | 25950 | 26050 | 26050 | 25900 | 569 |
| 441 | 20230630 | 113300 | 1785752350 | 26050 | 26050 | 26100 | 25850 | 2621 |
| 442 | 20230630 | 113200 | 1717567850 | 26050 | 25950 | 26050 | 25900 | 5472 |
| 443 | 20230630 | 113100 | 1575392500 | 25900 | 25750 | 25950 | 25750 | 7988 |
| 444 | 20230630 | 113000 | 1369063000 | 25750 | 25750 | 25750 | 25700 | 1076 |
| 445 | 20230630 | 112900 | 1341369000 | 25700 | 25700 | 25750 | 25700 | 3166 |
| 446 | 20230630 | 112800 | 1259948750 | 25650 | 25650 | 25700 | 25650 | 789 |
| 447 | 20230630 | 112700 | 1239704700 | 25650 | 25650 | 25650 | 25600 | 1385 |
| 448 | 20230630 | 112600 | 1204184550 | 25650 | 25550 | 25650 | 25550 | 2480 |
| 449 | 20230630 | 112500 | 1140675400 | 25500 | 25450 | 25500 | 25450 | 2569 |
| 450 | 20230630 | 112400 | 1075180400 | 25500 | 25450 | 25500 | 25400 | 1105 |
| 451 | 20230630 | 112300 | 1047058200 | 25450 | 25400 | 25450 | 25400 | 4195 |
| 452 | 20230630 | 112200 | 940459200 | 25400 | 25350 | 25400 | 25300 | 1430 |
| 453 | 20230630 | 112100 | 904209600 | 25350 | 25300 | 25350 | 25300 | 112 |
| 454 | 20230630 | 112000 | 901372400 | 25300 | 25350 | 25350 | 25300 | 362 |
| 455 | 20230630 | 111900 | 892202900 | 25300 | 25350 | 25350 | 25300 | 114 |
| 456 | 20230630 | 111800 | 889313300 | 25350 | 25300 | 25350 | 25300 | 546 |
| 457 | 20230630 | 111700 | 875472250 | 25350 | 25300 | 25350 | 25300 | 256 |
| 458 | 20230630 | 111600 | 868995250 | 25300 | 25350 | 25350 | 25300 | 173 |
| 459 | 20230630 | 111500 | 864612050 | 25300 | 25300 | 25350 | 25300 | 220 |
| 460 | 20230630 | 111400 | 859045800 | 25300 | 25300 | 25350 | 25300 | 333 |
| 461 | 20230630 | 111300 | 850620000 | 25300 | 25350 | 25350 | 25300 | 78 |
| 462 | 20230630 | 111200 | 848643050 | 25300 | 25300 | 25350 | 25300 | 3734 |
| 463 | 20230630 | 111100 | 754166700 | 25250 | 25250 | 25300 | 25250 | 529 |
| 464 | 20230630 | 111000 | 740786950 | 25300 | 25250 | 25300 | 25250 | 1740 |
| 465 | 20230630 | 110900 | 696851700 | 25200 | 25200 | 25200 | 25200 | 97 |
| 466 | 20230630 | 110800 | 694407300 | 25200 | 25200 | 25250 | 25150 | 3038 |
| 467 | 20230630 | 110700 | 617750200 | 25150 | 25150 | 25150 | 25150 | 2 |
| 468 | 20230630 | 110600 | 617699900 | 25150 | 25200 | 25200 | 25150 | 143 |
| 469 | 20230630 | 110500 | 614102800 | 25200 | 25150 | 25200 | 25150 | 241 |
| 470 | 20230630 | 110400 | 608032100 | 25150 | 25200 | 25200 | 25150 | 43 |
| 471 | 20230630 | 110300 | 606948550 | 25200 | 25200 | 25200 | 25150 | 121 |
| 472 | 20230630 | 110200 | 603899400 | 25200 | 25200 | 25200 | 25150 | 134 |
| 473 | 20230630 | 110100 | 600522900 | 25200 | 25150 | 25200 | 25150 | 494 |
| 474 | 20230630 | 110000 | 588076350 | 25200 | 25200 | 25200 | 25150 | 101 |
| 475 | 20230630 | 105900 | 585531250 | 25200 | 25200 | 25200 | 25200 | 22 |
| 476 | 20230630 | 105800 | 584976850 | 25200 | 25150 | 25200 | 25150 | 1980 |
| 477 | 20230630 | 105700 | 535136700 | 25150 | 25100 | 25150 | 25100 | 81 |
| 478 | 20230630 | 105600 | 533102800 | 25100 | 25100 | 25100 | 25100 | 42 |
| 479 | 20230630 | 105500 | 532048600 | 25100 | 25100 | 25150 | 25100 | 99 |
| 480 | 20230630 | 105400 | 529559300 | 25050 | 25100 | 25100 | 25050 | 84 |
| 481 | 20230630 | 105300 | 527454900 | 25100 | 25150 | 25150 | 25100 | 12 |
| 482 | 20230630 | 105200 | 527153150 | 25100 | 25100 | 25150 | 25100 | 185 |
| 483 | 20230630 | 105100 | 522509200 | 25050 | 25050 | 25050 | 25050 | 158 |
| 484 | 20230630 | 105000 | 518551300 | 25050 | 25050 | 25050 | 25050 | 13 |
| 485 | 20230630 | 104900 | 518225650 | 25050 | 25150 | 25150 | 25050 | 1782 |
| 486 | 20230630 | 104800 | 473530150 | 25150 | 25150 | 25150 | 25150 | 713 |
| 487 | 20230630 | 104700 | 455598200 | 25150 | 25150 | 25150 | 25150 | 5 |
| 488 | 20230630 | 104600 | 455472450 | 25150 | 25150 | 25150 | 25150 | 2 |
| 489 | 20230630 | 104500 | 455422150 | 25150 | 25100 | 25150 | 25100 | 110 |
| 490 | 20230630 | 104400 | 452655750 | 25150 | 25100 | 25150 | 25100 | 174 |
| 491 | 20230630 | 104300 | 448282750 | 25100 | 25050 | 25100 | 25050 | 279 |
| 492 | 20230630 | 104200 | 441286100 | 25100 | 25050 | 25100 | 25050 | 17 |
| 493 | 20230630 | 104100 | 440859500 | 25100 | 25000 | 25100 | 25000 | 183 |
| 494 | 20230630 | 104000 | 436271200 | 25100 | 25100 | 25100 | 25100 | 39 |
| 495 | 20230630 | 103900 | 435292300 | 25000 | 24950 | 25100 | 24950 | 1518 |
| 496 | 20230630 | 103800 | 397276600 | 24950 | 25000 | 25000 | 24950 | 424 |
| 497 | 20230630 | 103700 | 386693350 | 24950 | 24950 | 25000 | 24950 | 34 |
| 498 | 20230630 | 103600 | 385844900 | 25000 | 25000 | 25000 | 25000 | 41 |
| 499 | 20230630 | 103500 | 384819900 | 25000 | 25000 | 25000 | 25000 | 128 |
| 500 | 20230630 | 103400 | 381619900 | 25000 | 24950 | 25000 | 24950 | 91 |
| 501 | 20230630 | 103300 | 379345000 | 25000 | 25000 | 25000 | 25000 | 25 |
| 502 | 20230630 | 103200 | 378720000 | 25000 | 24950 | 25000 | 24950 | 97 |
| 503 | 20230630 | 103100 | 376298000 | 25000 | 25050 | 25050 | 24950 | 595 |
| 504 | 20230630 | 103000 | 361427650 | 25050 | 25050 | 25050 | 25050 | 1 |
| 505 | 20230630 | 102900 | 361402600 | 25000 | 25000 | 25000 | 25000 | 710 |
| 506 | 20230630 | 102800 | 343652600 | 25000 | 25000 | 25000 | 25000 | 67 |
| 507 | 20230630 | 102700 | 341977600 | 25000 | 25000 | 25000 | 25000 | 163 |
| 508 | 20230630 | 102600 | 337902600 | 25000 | 24950 | 25000 | 24950 | 4 |
| 509 | 20230630 | 102500 | 337802650 | 25000 | 24950 | 25000 | 24950 | 50 |
| 510 | 20230630 | 102400 | 336552700 | 24950 | 25000 | 25000 | 24950 | 27 |
| 511 | 20230630 | 102300 | 335878250 | 24900 | 24950 | 24950 | 24900 | 45 |
| 512 | 20230630 | 102200 | 334755750 | 24950 | 24950 | 24950 | 24950 | 95 |
| 513 | 20230630 | 102100 | 332385500 | 24950 | 24950 | 25000 | 24950 | 53 |
| 514 | 20230630 | 102000 | 331062700 | 24950 | 24900 | 24950 | 24900 | 91 |
| 515 | 20230630 | 101900 | 328792350 | 24900 | 24900 | 24900 | 24900 | 26 |
| 516 | 20230630 | 101800 | 328144950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 517 | 20230630 | 101700 | 328144950 | 24950 | 24950 | 25000 | 24950 | 142 |
| 518 | 20230630 | 101600 | 324601500 | 24900 | 24900 | 24900 | 24900 | 4 |
| 519 | 20230630 | 101500 | 324501900 | 24900 | 25000 | 25000 | 24900 | 20 |
| 520 | 20230630 | 101400 | 324003400 | 24950 | 24950 | 25000 | 24850 | 218 |
| 521 | 20230630 | 101300 | 318584550 | 25000 | 24950 | 25000 | 24900 | 217 |
| 522 | 20230630 | 101200 | 313164150 | 24950 | 24950 | 24950 | 24950 | 14 |
| 523 | 20230630 | 101100 | 312814850 | 24950 | 24950 | 24950 | 24950 | 68 |
| 524 | 20230630 | 101000 | 311118250 | 24950 | 24900 | 24950 | 24900 | 558 |
| 525 | 20230630 | 100900 | 297223500 | 24900 | 24850 | 24900 | 24850 | 50 |
| 526 | 20230630 | 100800 | 295979050 | 24900 | 24900 | 24900 | 24900 | 23 |
| 527 | 20230630 | 100700 | 295406350 | 24950 | 24850 | 24950 | 24850 | 340 |
| 528 | 20230630 | 100600 | 286925950 | 24800 | 24800 | 24800 | 24800 | 481 |
| 529 | 20230630 | 100500 | 274997150 | 24750 | 24800 | 24800 | 24750 | 103 |
| 530 | 20230630 | 100400 | 272447750 | 24750 | 24800 | 24800 | 24750 | 600 |
| 531 | 20230630 | 100300 | 257572750 | 24800 | 24800 | 24800 | 24800 | 99 |
| 532 | 20230630 | 100200 | 255117550 | 24750 | 24800 | 24800 | 24750 | 675 |
| 533 | 20230630 | 100100 | 238394050 | 24850 | 24900 | 24900 | 24850 | 9 |
| 534 | 20230630 | 100000 | 238170250 | 24800 | 24950 | 24950 | 24800 | 113 |
| 535 | 20230630 | 095900 | 235356700 | 24950 | 24950 | 24950 | 24950 | 330 |
| 536 | 20230630 | 095800 | 227123200 | 24950 | 24900 | 24950 | 24900 | 41 |
| 537 | 20230630 | 095700 | 226100500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 538 | 20230630 | 095600 | 226100500 | 24900 | 24900 | 24900 | 24900 | 104 |
| 539 | 20230630 | 095500 | 223510900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 540 | 20230630 | 095400 | 223510900 | 24850 | 24850 | 24850 | 24800 | 6 |
| 541 | 20230630 | 095300 | 223361900 | 24900 | 24900 | 24900 | 24800 | 120 |
| 542 | 20230630 | 095200 | 220374500 | 24850 | 24900 | 24900 | 24850 | 53 |
| 543 | 20230630 | 095100 | 219057200 | 24900 | 24850 | 24900 | 24850 | 8 |
| 544 | 20230630 | 095000 | 218858150 | 24900 | 24950 | 24950 | 24900 | 13 |
| 545 | 20230630 | 094900 | 218533950 | 24950 | 24850 | 24950 | 24850 | 193 |
| 546 | 20230630 | 094800 | 213728200 | 24850 | 24850 | 24850 | 24850 | 20 |
| 547 | 20230630 | 094700 | 213231200 | 24900 | 24850 | 24900 | 24850 | 501 |
| 548 | 20230630 | 094600 | 200781150 | 24850 | 24850 | 24850 | 24850 | 13 |
| 549 | 20230630 | 094500 | 200458100 | 24800 | 24800 | 24850 | 24800 | 294 |
| 550 | 20230630 | 094400 | 193162800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 551 | 20230630 | 094300 | 193162800 | 24800 | 24800 | 24800 | 24800 | 414 |
| 552 | 20230630 | 094200 | 182895600 | 24800 | 24800 | 24800 | 24800 | 178 |
| 553 | 20230630 | 094100 | 178481200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 554 | 20230630 | 094000 | 178481200 | 24800 | 24800 | 24800 | 24800 | 100 |
| 555 | 20230630 | 093900 | 176001200 | 24800 | 24800 | 24800 | 24800 | 7 |
| 556 | 20230630 | 093800 | 175827600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 557 | 20230630 | 093700 | 175827600 | 24650 | 24750 | 24750 | 24650 | 8 |
| 558 | 20230630 | 093600 | 175630200 | 24750 | 24750 | 24850 | 24750 | 20 |
| 559 | 20230630 | 093500 | 175134450 | 24700 | 24800 | 24800 | 24700 | 214 |
| 560 | 20230630 | 093400 | 169835350 | 24800 | 24800 | 24800 | 24800 | 210 |
| 561 | 20230630 | 093300 | 164627350 | 24800 | 24650 | 24950 | 24650 | 717 |
| 562 | 20230630 | 093200 | 146844950 | 24650 | 24550 | 24650 | 24550 | 106 |
| 563 | 20230630 | 093100 | 144239250 | 24550 | 24550 | 24600 | 24550 | 133 |
| 564 | 20230630 | 093000 | 140973950 | 24600 | 24550 | 24600 | 24550 | 13 |
| 565 | 20230630 | 092900 | 140654250 | 24600 | 24600 | 24600 | 24600 | 15 |
| 566 | 20230630 | 092800 | 140285250 | 24550 | 24550 | 24550 | 24550 | 145 |
| 567 | 20230630 | 092700 | 136725500 | 24550 | 24550 | 24550 | 24550 | 50 |
| 568 | 20230630 | 092600 | 135498000 | 24550 | 24550 | 24550 | 24550 | 3 |
| 569 | 20230630 | 092500 | 135424350 | 24550 | 24450 | 24550 | 24450 | 43 |
| 570 | 20230630 | 092400 | 134372300 | 24450 | 24500 | 24550 | 24450 | 76 |
| 571 | 20230630 | 092300 | 132510100 | 24450 | 24450 | 24450 | 24450 | 43 |
| 572 | 20230630 | 092200 | 131458750 | 24450 | 24500 | 24550 | 24450 | 151 |
| 573 | 20230630 | 092100 | 127761050 | 24450 | 24450 | 24450 | 24450 | 56 |
| 574 | 20230630 | 092000 | 126391850 | 24500 | 24500 | 24500 | 24450 | 219 |
| 575 | 20230630 | 091900 | 121027400 | 24550 | 24550 | 24550 | 24550 | 6 |
| 576 | 20230630 | 091800 | 120880100 | 24550 | 24550 | 24550 | 24550 | 100 |
| 577 | 20230630 | 091700 | 118425100 | 24550 | 24500 | 24550 | 24500 | 79 |
| 578 | 20230630 | 091600 | 116489500 | 24500 | 24500 | 24500 | 24500 | 23 |
| 579 | 20230630 | 091500 | 115926000 | 24450 | 24500 | 24500 | 24450 | 194 |
| 580 | 20230630 | 091400 | 111173050 | 24450 | 24450 | 24450 | 24350 | 196 |
| 581 | 20230630 | 091300 | 106388750 | 24450 | 24400 | 24450 | 24400 | 128 |
| 582 | 20230630 | 091200 | 103264400 | 24300 | 24450 | 24450 | 24300 | 882 |
| 583 | 20230630 | 091100 | 81788400 | 24450 | 24400 | 24500 | 24400 | 563 |
| 584 | 20230630 | 091000 | 68050450 | 24400 | 24450 | 24500 | 24350 | 862 |
| 585 | 20230630 | 090900 | 47005650 | 24500 | 24450 | 24500 | 24450 | 189 |
| 586 | 20230630 | 090800 | 42376600 | 24500 | 24550 | 24550 | 24500 | 182 |
| 587 | 20230630 | 090700 | 37915000 | 24600 | 24600 | 24600 | 24600 | 345 |
| 588 | 20230630 | 090600 | 29428000 | 24600 | 24600 | 24600 | 24600 | 47 |
| 589 | 20230630 | 090500 | 28271800 | 24650 | 24800 | 24800 | 24650 | 453 |
| 590 | 20230630 | 090400 | 17037550 | 24800 | 24650 | 24800 | 24650 | 187 |
| 591 | 20230630 | 090300 | 12412850 | 24650 | 24700 | 24700 | 24600 | 225 |
| 592 | 20230630 | 090200 | 6870250 | 24800 | 24900 | 24900 | 24800 | 4 |
| 593 | 20230630 | 090100 | 6770950 | 24900 | 24800 | 24900 | 24800 | 92 |
| 594 | 20230630 | 090000 | 4484350 | 24750 | 24950 | 24950 | 24750 | 180 |