31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 3 | 20230613 | 192200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230613 | 192100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230613 | 192000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230613 | 191900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230613 | 191800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230613 | 191700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230613 | 191600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230613 | 191500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230613 | 191400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230613 | 191300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230613 | 191200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230613 | 191100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230613 | 191000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230613 | 190900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230613 | 190800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230613 | 190700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230613 | 190600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230613 | 190500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230613 | 190400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230613 | 190300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230613 | 190200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230613 | 190100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230613 | 190000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230613 | 185900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230613 | 185800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230613 | 185700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230613 | 185600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230613 | 185500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230613 | 185400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230613 | 185300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 33 | 20230613 | 185200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230613 | 185100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230613 | 185000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230613 | 184900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230613 | 184800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230613 | 184700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230613 | 184600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230613 | 184500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230613 | 184400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230613 | 184300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230613 | 184200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230613 | 184100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230613 | 184000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230613 | 183900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230613 | 183800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230613 | 183700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230613 | 183600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230613 | 183500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230613 | 183400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230613 | 183300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230613 | 183200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230613 | 183100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230613 | 183000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230613 | 182900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230613 | 182800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230613 | 182700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230613 | 182600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230613 | 182500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230613 | 182400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230613 | 182300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 63 | 20230613 | 182200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230613 | 182100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230613 | 182000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230613 | 181900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230613 | 181800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230613 | 181700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230613 | 181600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230613 | 181500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230613 | 181400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230613 | 181300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230613 | 181200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230613 | 181100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230613 | 181000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230613 | 180900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230613 | 180800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230613 | 180700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230613 | 180600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230613 | 180500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230613 | 180400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230613 | 180300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230613 | 180200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230613 | 180100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230613 | 180000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230613 | 175900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230613 | 175800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230613 | 175700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230613 | 175600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230613 | 175500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230613 | 175400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230613 | 175300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 93 | 20230613 | 175200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230613 | 175100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230613 | 175000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230613 | 174900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230613 | 174800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230613 | 174700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230613 | 174600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230613 | 174500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230613 | 174400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230613 | 174300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230613 | 174200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230613 | 174100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230613 | 174000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230613 | 173900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230613 | 173800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230613 | 173700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230613 | 173600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230613 | 173500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230613 | 173400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230613 | 173300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230613 | 173200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230613 | 173100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230613 | 173000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230613 | 172900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230613 | 172800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230613 | 172700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230613 | 172600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230613 | 172500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230613 | 172400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230613 | 172300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 123 | 20230613 | 172200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230613 | 172100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230613 | 172000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230613 | 171900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230613 | 171800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230613 | 171700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230613 | 171600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230613 | 171500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230613 | 171400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230613 | 171300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230613 | 171200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230613 | 171100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230613 | 171000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230613 | 170900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230613 | 170800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230613 | 170700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230613 | 170600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230613 | 170500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230613 | 170400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230613 | 170300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230613 | 170200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230613 | 170100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230613 | 170000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230613 | 165900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230613 | 165800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230613 | 165700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230613 | 165600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230613 | 165500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230613 | 165400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230613 | 165300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 153 | 20230613 | 165200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230613 | 165100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230613 | 165000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230613 | 164900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230613 | 164800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230613 | 164700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230613 | 164600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230613 | 164500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230613 | 164400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230613 | 164300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230613 | 164200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230613 | 164100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230613 | 164000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230613 | 163900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230613 | 163800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230613 | 163700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230613 | 163600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230613 | 163500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230613 | 163400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230613 | 163300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230613 | 163200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230613 | 163100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230613 | 163000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230613 | 162900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230613 | 162800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230613 | 162700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230613 | 162600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230613 | 162500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230613 | 162400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230613 | 162300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 183 | 20230613 | 162200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230613 | 162100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230613 | 162000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230613 | 161900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230613 | 161800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230613 | 161700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230613 | 161600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230613 | 161500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230613 | 161400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230613 | 161300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230613 | 161200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230613 | 161100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230613 | 161000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230613 | 160900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230613 | 160800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230613 | 160700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230613 | 160600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230613 | 160500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230613 | 160400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230613 | 160300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230613 | 160200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230613 | 160100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230613 | 160000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230613 | 155900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230613 | 155800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230613 | 155700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230613 | 155600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230613 | 155500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230613 | 155400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230613 | 155300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 213 | 20230613 | 155200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230613 | 155100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230613 | 155000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230613 | 154900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230613 | 154800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230613 | 154700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230613 | 154600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230613 | 154500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230613 | 154400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230613 | 154300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230613 | 154200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230613 | 154100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230613 | 154000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230613 | 153900 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230613 | 153800 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230613 | 153700 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230613 | 153600 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230613 | 153500 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230613 | 153400 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230613 | 153300 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230613 | 153200 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230613 | 153100 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230613 | 153000 | 12060526170 | 5820 | 5820 | 5820 | 5820 | 26535 |
| 236 | 20230613 | 152900 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230613 | 152800 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230613 | 152700 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230613 | 152600 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230613 | 152500 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230613 | 152400 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230613 | 152300 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 243 | 20230613 | 152200 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230613 | 152100 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230613 | 152000 | 11906092470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230613 | 151900 | 11906092470 | 5820 | 5810 | 5820 | 5800 | 5875 |
| 247 | 20230613 | 151800 | 11871929080 | 5820 | 5810 | 5820 | 5800 | 5760 |
| 248 | 20230613 | 151700 | 11838445750 | 5810 | 5820 | 5820 | 5800 | 7362 |
| 249 | 20230613 | 151600 | 11795707550 | 5810 | 5820 | 5820 | 5810 | 1969 |
| 250 | 20230613 | 151500 | 11784261560 | 5820 | 5830 | 5830 | 5820 | 6052 |
| 251 | 20230613 | 151400 | 11749037180 | 5820 | 5800 | 5820 | 5790 | 9143 |
| 252 | 20230613 | 151300 | 11695928840 | 5800 | 5800 | 5800 | 5790 | 1709 |
| 253 | 20230613 | 151200 | 11686030870 | 5800 | 5800 | 5800 | 5800 | 125 |
| 254 | 20230613 | 151100 | 11685305870 | 5800 | 5790 | 5800 | 5790 | 1707 |
| 255 | 20230613 | 151000 | 11675413010 | 5790 | 5790 | 5800 | 5790 | 1657 |
| 256 | 20230613 | 150900 | 11665809270 | 5790 | 5800 | 5800 | 5790 | 3432 |
| 257 | 20230613 | 150800 | 11645936930 | 5790 | 5790 | 5800 | 5790 | 3269 |
| 258 | 20230613 | 150700 | 11627004620 | 5790 | 5800 | 5800 | 5790 | 1602 |
| 259 | 20230613 | 150600 | 11617714360 | 5800 | 5790 | 5800 | 5790 | 2179 |
| 260 | 20230613 | 150500 | 11605097940 | 5790 | 5790 | 5800 | 5790 | 4108 |
| 261 | 20230613 | 150400 | 11581284640 | 5790 | 5790 | 5790 | 5780 | 1534 |
| 262 | 20230613 | 150300 | 11572407610 | 5790 | 5800 | 5800 | 5780 | 20216 |
| 263 | 20230613 | 150200 | 11455499780 | 5800 | 5810 | 5810 | 5790 | 5014 |
| 264 | 20230613 | 150100 | 11426450170 | 5800 | 5800 | 5800 | 5790 | 2438 |
| 265 | 20230613 | 150000 | 11412320920 | 5800 | 5790 | 5800 | 5790 | 4225 |
| 266 | 20230613 | 145900 | 11387849400 | 5800 | 5800 | 5800 | 5790 | 1535 |
| 267 | 20230613 | 145800 | 11378948810 | 5800 | 5820 | 5820 | 5800 | 5028 |
| 268 | 20230613 | 145700 | 11349751820 | 5820 | 5820 | 5830 | 5820 | 11326 |
| 269 | 20230613 | 145600 | 11283819080 | 5820 | 5830 | 5840 | 5820 | 5866 |
| 270 | 20230613 | 145500 | 11249602690 | 5840 | 5840 | 5840 | 5830 | 1351 |
| 271 | 20230613 | 145400 | 11241713460 | 5830 | 5820 | 5830 | 5820 | 1788 |
| 272 | 20230613 | 145300 | 11231290140 | 5820 | 5810 | 5830 | 5810 | 1962 |
| 273 | 20230613 | 145200 | 11219877030 | 5810 | 5810 | 5820 | 5810 | 2356 |
| 274 | 20230613 | 145100 | 11206185300 | 5810 | 5800 | 5810 | 5800 | 1833 |
| 275 | 20230613 | 145000 | 11195545570 | 5800 | 5800 | 5810 | 5800 | 1543 |
| 276 | 20230613 | 144900 | 11186581530 | 5800 | 5810 | 5810 | 5800 | 2578 |
| 277 | 20230613 | 144800 | 11171626470 | 5810 | 5810 | 5820 | 5810 | 1468 |
| 278 | 20230613 | 144700 | 11163097050 | 5810 | 5810 | 5810 | 5800 | 1178 |
| 279 | 20230613 | 144600 | 11156262180 | 5810 | 5810 | 5820 | 5800 | 15959 |
| 280 | 20230613 | 144500 | 11063680180 | 5810 | 5810 | 5820 | 5810 | 880 |
| 281 | 20230613 | 144400 | 11058567350 | 5820 | 5810 | 5820 | 5810 | 1191 |
| 282 | 20230613 | 144300 | 11051637540 | 5810 | 5820 | 5820 | 5810 | 5649 |
| 283 | 20230613 | 144200 | 11018812230 | 5820 | 5810 | 5820 | 5810 | 1232 |
| 284 | 20230613 | 144100 | 11011648450 | 5820 | 5820 | 5820 | 5810 | 3495 |
| 285 | 20230613 | 144000 | 10991321360 | 5820 | 5810 | 5820 | 5810 | 847 |
| 286 | 20230613 | 143900 | 10986394070 | 5820 | 5820 | 5820 | 5810 | 4010 |
| 287 | 20230613 | 143800 | 10963061770 | 5830 | 5820 | 5830 | 5820 | 5322 |
| 288 | 20230613 | 143700 | 10932086990 | 5820 | 5830 | 5830 | 5820 | 4562 |
| 289 | 20230613 | 143600 | 10905491240 | 5830 | 5830 | 5840 | 5820 | 1758 |
| 290 | 20230613 | 143500 | 10895238900 | 5830 | 5830 | 5830 | 5830 | 609 |
| 291 | 20230613 | 143400 | 10891688430 | 5830 | 5840 | 5840 | 5830 | 1127 |
| 292 | 20230613 | 143300 | 10885117620 | 5830 | 5850 | 5850 | 5830 | 5671 |
| 293 | 20230613 | 143200 | 10852025850 | 5840 | 5850 | 5850 | 5840 | 666 |
| 294 | 20230613 | 143100 | 10848136240 | 5850 | 5840 | 5850 | 5840 | 5214 |
| 295 | 20230613 | 143000 | 10817677940 | 5830 | 5840 | 5840 | 5830 | 5139 |
| 296 | 20230613 | 142900 | 10787716650 | 5840 | 5840 | 5840 | 5830 | 901 |
| 297 | 20230613 | 142800 | 10782463390 | 5840 | 5850 | 5850 | 5830 | 983 |
| 298 | 20230613 | 142700 | 10776722190 | 5840 | 5830 | 5850 | 5830 | 1424 |
| 299 | 20230613 | 142600 | 10768407570 | 5840 | 5840 | 5840 | 5840 | 2372 |
| 300 | 20230613 | 142500 | 10754555090 | 5850 | 5840 | 5850 | 5840 | 1075 |
| 301 | 20230613 | 142400 | 10748267220 | 5840 | 5850 | 5850 | 5840 | 3126 |
| 302 | 20230613 | 142300 | 10730003950 | 5850 | 5850 | 5860 | 5840 | 3344 |
| 303 | 20230613 | 142200 | 10710455970 | 5860 | 5850 | 5860 | 5850 | 1222 |
| 304 | 20230613 | 142100 | 10703304920 | 5850 | 5860 | 5860 | 5840 | 2250 |
| 305 | 20230613 | 142000 | 10690143190 | 5860 | 5850 | 5860 | 5850 | 414 |
| 306 | 20230613 | 141900 | 10687721060 | 5850 | 5840 | 5850 | 5840 | 1233 |
| 307 | 20230613 | 141800 | 10680511780 | 5840 | 5860 | 5860 | 5840 | 956 |
| 308 | 20230613 | 141700 | 10674920050 | 5850 | 5850 | 5860 | 5850 | 2686 |
| 309 | 20230613 | 141600 | 10659206620 | 5860 | 5850 | 5860 | 5850 | 1727 |
| 310 | 20230613 | 141500 | 10649100480 | 5850 | 5870 | 5870 | 5850 | 8330 |
| 311 | 20230613 | 141400 | 10600323430 | 5860 | 5860 | 5870 | 5860 | 600 |
| 312 | 20230613 | 141300 | 10596803020 | 5860 | 5880 | 5880 | 5860 | 613 |
| 313 | 20230613 | 141200 | 10593203440 | 5880 | 5880 | 5880 | 5870 | 3604 |
| 314 | 20230613 | 141100 | 10572030970 | 5880 | 5880 | 5890 | 5870 | 1899 |
| 315 | 20230613 | 141000 | 10560865220 | 5890 | 5890 | 5890 | 5880 | 7051 |
| 316 | 20230613 | 140900 | 10519349490 | 5890 | 5880 | 5890 | 5880 | 17649 |
| 317 | 20230613 | 140800 | 10415404330 | 5890 | 5880 | 5890 | 5870 | 13867 |
| 318 | 20230613 | 140700 | 10333818280 | 5890 | 5880 | 5890 | 5880 | 12367 |
| 319 | 20230613 | 140600 | 10261077590 | 5880 | 5860 | 5880 | 5860 | 44211 |
| 320 | 20230613 | 140500 | 10001529580 | 5860 | 5860 | 5870 | 5860 | 2644 |
| 321 | 20230613 | 140400 | 9986024360 | 5870 | 5870 | 5870 | 5860 | 2365 |
| 322 | 20230613 | 140300 | 9972157050 | 5860 | 5860 | 5870 | 5860 | 2870 |
| 323 | 20230613 | 140200 | 9955332490 | 5870 | 5870 | 5870 | 5850 | 3280 |
| 324 | 20230613 | 140100 | 9936105560 | 5870 | 5860 | 5870 | 5860 | 2054 |
| 325 | 20230613 | 140000 | 9924058020 | 5860 | 5860 | 5870 | 5860 | 3112 |
| 326 | 20230613 | 135900 | 9905821090 | 5860 | 5860 | 5870 | 5860 | 1689 |
| 327 | 20230613 | 135800 | 9895919450 | 5870 | 5860 | 5870 | 5860 | 4043 |
| 328 | 20230613 | 135700 | 9872200490 | 5870 | 5850 | 5870 | 5840 | 20819 |
| 329 | 20230613 | 135600 | 9750219880 | 5850 | 5840 | 5850 | 5840 | 393 |
| 330 | 20230613 | 135500 | 9747923340 | 5850 | 5850 | 5850 | 5840 | 705 |
| 331 | 20230613 | 135400 | 9743804860 | 5840 | 5850 | 5860 | 5840 | 4321 |
| 332 | 20230613 | 135300 | 9718541280 | 5850 | 5850 | 5860 | 5850 | 1850 |
| 333 | 20230613 | 135200 | 9707718390 | 5850 | 5850 | 5860 | 5850 | 539 |
| 334 | 20230613 | 135100 | 9704564970 | 5860 | 5850 | 5860 | 5850 | 707 |
| 335 | 20230613 | 135000 | 9700425950 | 5860 | 5860 | 5860 | 5850 | 5953 |
| 336 | 20230613 | 134900 | 9665592360 | 5860 | 5850 | 5860 | 5850 | 7123 |
| 337 | 20230613 | 134800 | 9623893690 | 5860 | 5860 | 5860 | 5850 | 4554 |
| 338 | 20230613 | 134700 | 9597207750 | 5860 | 5850 | 5860 | 5850 | 3494 |
| 339 | 20230613 | 134600 | 9576733700 | 5860 | 5860 | 5860 | 5850 | 691 |
| 340 | 20230613 | 134500 | 9572690530 | 5860 | 5860 | 5860 | 5850 | 4292 |
| 341 | 20230613 | 134400 | 9547545850 | 5860 | 5850 | 5860 | 5840 | 5621 |
| 342 | 20230613 | 134300 | 9514663390 | 5850 | 5850 | 5850 | 5840 | 1164 |
| 343 | 20230613 | 134200 | 9507860460 | 5850 | 5840 | 5850 | 5840 | 2732 |
| 344 | 20230613 | 134100 | 9491893930 | 5850 | 5840 | 5850 | 5830 | 372 |
| 345 | 20230613 | 134000 | 9489721430 | 5850 | 5850 | 5850 | 5830 | 1468 |
| 346 | 20230613 | 133900 | 9481148630 | 5840 | 5840 | 5850 | 5840 | 598 |
| 347 | 20230613 | 133800 | 9477654260 | 5850 | 5850 | 5850 | 5840 | 620 |
| 348 | 20230613 | 133700 | 9474033380 | 5850 | 5850 | 5850 | 5840 | 883 |
| 349 | 20230613 | 133600 | 9468871640 | 5850 | 5860 | 5860 | 5840 | 794 |
| 350 | 20230613 | 133500 | 9464225220 | 5840 | 5850 | 5860 | 5840 | 842 |
| 351 | 20230613 | 133400 | 9459300570 | 5860 | 5850 | 5860 | 5850 | 413 |
| 352 | 20230613 | 133300 | 9456884300 | 5860 | 5860 | 5860 | 5850 | 4369 |
| 353 | 20230613 | 133200 | 9431323370 | 5860 | 5860 | 5860 | 5850 | 331 |
| 354 | 20230613 | 133100 | 9429384100 | 5860 | 5850 | 5870 | 5850 | 907 |
| 355 | 20230613 | 133000 | 9424069310 | 5850 | 5850 | 5860 | 5850 | 114 |
| 356 | 20230613 | 132900 | 9423402060 | 5860 | 5870 | 5870 | 5850 | 9922 |
| 357 | 20230613 | 132800 | 9365307220 | 5870 | 5870 | 5870 | 5860 | 6425 |
| 358 | 20230613 | 132700 | 9327596870 | 5870 | 5860 | 5870 | 5860 | 5620 |
| 359 | 20230613 | 132600 | 9294631860 | 5850 | 5870 | 5870 | 5850 | 4192 |
| 360 | 20230613 | 132500 | 9270051160 | 5870 | 5870 | 5870 | 5860 | 2898 |
| 361 | 20230613 | 132400 | 9253041590 | 5870 | 5830 | 5870 | 5830 | 36207 |
| 362 | 20230613 | 132300 | 9041213930 | 5840 | 5830 | 5840 | 5830 | 4777 |
| 363 | 20230613 | 132200 | 9013354490 | 5840 | 5830 | 5840 | 5830 | 761 |
| 364 | 20230613 | 132100 | 9008917790 | 5840 | 5830 | 5840 | 5820 | 5474 |
| 365 | 20230613 | 132000 | 8976994020 | 5830 | 5840 | 5840 | 5820 | 2405 |
| 366 | 20230613 | 131900 | 8962978470 | 5840 | 5840 | 5840 | 5830 | 5230 |
| 367 | 20230613 | 131800 | 8932446670 | 5840 | 5840 | 5850 | 5840 | 3331 |
| 368 | 20230613 | 131700 | 8912967530 | 5840 | 5850 | 5850 | 5840 | 2111 |
| 369 | 20230613 | 131600 | 8900628200 | 5840 | 5830 | 5850 | 5830 | 4893 |
| 370 | 20230613 | 131500 | 8872063450 | 5830 | 5850 | 5850 | 5830 | 2460 |
| 371 | 20230613 | 131400 | 8857698100 | 5850 | 5850 | 5850 | 5840 | 1458 |
| 372 | 20230613 | 131300 | 8849180570 | 5840 | 5840 | 5850 | 5840 | 2190 |
| 373 | 20230613 | 131200 | 8836389340 | 5840 | 5830 | 5850 | 5820 | 16209 |
| 374 | 20230613 | 131100 | 8741816580 | 5830 | 5820 | 5830 | 5810 | 2735 |
| 375 | 20230613 | 131000 | 8725917350 | 5820 | 5830 | 5830 | 5820 | 5159 |
| 376 | 20230613 | 130900 | 8695880220 | 5820 | 5830 | 5830 | 5820 | 4950 |
| 377 | 20230613 | 130800 | 8667070680 | 5820 | 5830 | 5840 | 5820 | 6195 |
| 378 | 20230613 | 130700 | 8630957840 | 5830 | 5830 | 5840 | 5830 | 2931 |
| 379 | 20230613 | 130600 | 8613848410 | 5840 | 5830 | 5840 | 5820 | 2051 |
| 380 | 20230613 | 130500 | 8601888440 | 5830 | 5830 | 5830 | 5820 | 2604 |
| 381 | 20230613 | 130400 | 8586708470 | 5830 | 5830 | 5830 | 5820 | 1351 |
| 382 | 20230613 | 130300 | 8578834950 | 5830 | 5830 | 5840 | 5830 | 5291 |
| 383 | 20230613 | 130200 | 8547980260 | 5830 | 5840 | 5850 | 5830 | 8887 |
| 384 | 20230613 | 130100 | 8496068250 | 5850 | 5810 | 5850 | 5810 | 18142 |
| 385 | 20230613 | 130000 | 8390210810 | 5810 | 5800 | 5810 | 5800 | 10324 |
| 386 | 20230613 | 125900 | 8330235570 | 5800 | 5790 | 5800 | 5790 | 1577 |
| 387 | 20230613 | 125800 | 8321094020 | 5790 | 5790 | 5800 | 5790 | 1381 |
| 388 | 20230613 | 125700 | 8313095160 | 5780 | 5780 | 5790 | 5780 | 5779 |
| 389 | 20230613 | 125600 | 8279668440 | 5770 | 5780 | 5780 | 5770 | 902 |
| 390 | 20230613 | 125500 | 8274455380 | 5780 | 5770 | 5780 | 5770 | 2157 |
| 391 | 20230613 | 125400 | 8261990920 | 5770 | 5770 | 5780 | 5770 | 359 |
| 392 | 20230613 | 125300 | 8259919270 | 5770 | 5760 | 5770 | 5760 | 4331 |
| 393 | 20230613 | 125200 | 8234950510 | 5760 | 5770 | 5770 | 5760 | 310 |
| 394 | 20230613 | 125100 | 8233161830 | 5770 | 5770 | 5770 | 5770 | 23 |
| 395 | 20230613 | 125000 | 8233029120 | 5760 | 5780 | 5780 | 5760 | 1450 |
| 396 | 20230613 | 124900 | 8224649550 | 5780 | 5760 | 5780 | 5760 | 558 |
| 397 | 20230613 | 124800 | 8221429970 | 5760 | 5760 | 5780 | 5760 | 556 |
| 398 | 20230613 | 124700 | 8218221410 | 5760 | 5770 | 5770 | 5760 | 1340 |
| 399 | 20230613 | 124600 | 8210502980 | 5770 | 5770 | 5770 | 5770 | 646 |
| 400 | 20230613 | 124500 | 8206775560 | 5770 | 5760 | 5770 | 5760 | 1355 |
| 401 | 20230613 | 124400 | 8198967260 | 5760 | 5770 | 5770 | 5760 | 132 |
| 402 | 20230613 | 124300 | 8198205850 | 5770 | 5780 | 5780 | 5770 | 757 |
| 403 | 20230613 | 124200 | 8193836410 | 5780 | 5780 | 5790 | 5760 | 2146 |
| 404 | 20230613 | 124100 | 8181422150 | 5780 | 5770 | 5780 | 5770 | 765 |
| 405 | 20230613 | 124000 | 8177005000 | 5770 | 5770 | 5770 | 5760 | 615 |
| 406 | 20230613 | 123900 | 8173461440 | 5770 | 5770 | 5770 | 5770 | 2407 |
| 407 | 20230613 | 123800 | 8159573050 | 5760 | 5760 | 5770 | 5760 | 1073 |
| 408 | 20230613 | 123700 | 8153392040 | 5760 | 5760 | 5770 | 5760 | 404 |
| 409 | 20230613 | 123600 | 8151064980 | 5760 | 5760 | 5770 | 5760 | 2299 |
| 410 | 20230613 | 123500 | 8137818220 | 5770 | 5770 | 5770 | 5760 | 1473 |
| 411 | 20230613 | 123400 | 8129319020 | 5770 | 5770 | 5770 | 5770 | 1293 |
| 412 | 20230613 | 123300 | 8121858410 | 5770 | 5750 | 5770 | 5750 | 3625 |
| 413 | 20230613 | 123200 | 8100975940 | 5750 | 5750 | 5760 | 5750 | 1874 |
| 414 | 20230613 | 123100 | 8090185410 | 5750 | 5760 | 5760 | 5750 | 1270 |
| 415 | 20230613 | 123000 | 8082871210 | 5760 | 5760 | 5760 | 5760 | 755 |
| 416 | 20230613 | 122900 | 8078522410 | 5770 | 5760 | 5770 | 5760 | 2107 |
| 417 | 20230613 | 122800 | 8066385020 | 5760 | 5770 | 5770 | 5760 | 162 |
| 418 | 20230613 | 122700 | 8065451800 | 5760 | 5760 | 5760 | 5760 | 3670 |
| 419 | 20230613 | 122600 | 8044312600 | 5760 | 5760 | 5760 | 5760 | 362 |
| 420 | 20230613 | 122500 | 8042227480 | 5760 | 5750 | 5760 | 5750 | 815 |
| 421 | 20230613 | 122400 | 8037540230 | 5750 | 5760 | 5760 | 5750 | 685 |
| 422 | 20230613 | 122300 | 8033601080 | 5760 | 5750 | 5760 | 5750 | 465 |
| 423 | 20230613 | 122200 | 8030927310 | 5750 | 5760 | 5760 | 5750 | 294 |
| 424 | 20230613 | 122100 | 8029236590 | 5740 | 5750 | 5760 | 5740 | 1292 |
| 425 | 20230613 | 122000 | 8021804970 | 5750 | 5750 | 5760 | 5750 | 5090 |
| 426 | 20230613 | 121900 | 7992531470 | 5750 | 5760 | 5760 | 5740 | 5208 |
| 427 | 20230613 | 121800 | 7962583940 | 5760 | 5750 | 5760 | 5750 | 1515 |
| 428 | 20230613 | 121700 | 7953872680 | 5750 | 5750 | 5750 | 5740 | 3461 |
| 429 | 20230613 | 121600 | 7934001490 | 5750 | 5750 | 5750 | 5740 | 3752 |
| 430 | 20230613 | 121500 | 7912458550 | 5750 | 5760 | 5770 | 5750 | 13460 |
| 431 | 20230613 | 121400 | 7835048920 | 5760 | 5770 | 5770 | 5760 | 807 |
| 432 | 20230613 | 121300 | 7830397180 | 5760 | 5770 | 5770 | 5760 | 107 |
| 433 | 20230613 | 121200 | 7829780360 | 5770 | 5770 | 5770 | 5770 | 5229 |
| 434 | 20230613 | 121100 | 7799609030 | 5770 | 5750 | 5770 | 5750 | 765 |
| 435 | 20230613 | 121000 | 7795201540 | 5750 | 5760 | 5760 | 5750 | 912 |
| 436 | 20230613 | 120900 | 7789954520 | 5760 | 5760 | 5770 | 5760 | 3617 |
| 437 | 20230613 | 120800 | 7769120530 | 5760 | 5760 | 5760 | 5760 | 1819 |
| 438 | 20230613 | 120700 | 7758643090 | 5760 | 5760 | 5760 | 5760 | 675 |
| 439 | 20230613 | 120600 | 7754755090 | 5770 | 5760 | 5770 | 5760 | 1442 |
| 440 | 20230613 | 120500 | 7746448110 | 5760 | 5760 | 5760 | 5760 | 1962 |
| 441 | 20230613 | 120400 | 7735146990 | 5760 | 5760 | 5770 | 5760 | 2030 |
| 442 | 20230613 | 120300 | 7723445100 | 5770 | 5770 | 5770 | 5760 | 505 |
| 443 | 20230613 | 120200 | 7720535950 | 5770 | 5770 | 5770 | 5760 | 2890 |
| 444 | 20230613 | 120100 | 7703868970 | 5770 | 5770 | 5770 | 5770 | 95 |
| 445 | 20230613 | 120000 | 7703320820 | 5770 | 5770 | 5770 | 5760 | 517 |
| 446 | 20230613 | 115900 | 7700337830 | 5770 | 5760 | 5770 | 5760 | 742 |
| 447 | 20230613 | 115800 | 7696056520 | 5760 | 5760 | 5770 | 5760 | 751 |
| 448 | 20230613 | 115700 | 7691729590 | 5760 | 5770 | 5770 | 5760 | 589 |
| 449 | 20230613 | 115600 | 7688334940 | 5770 | 5770 | 5770 | 5760 | 1247 |
| 450 | 20230613 | 115500 | 7681142650 | 5770 | 5760 | 5770 | 5760 | 1564 |
| 451 | 20230613 | 115400 | 7672128670 | 5760 | 5760 | 5770 | 5760 | 1960 |
| 452 | 20230613 | 115300 | 7660838570 | 5760 | 5770 | 5770 | 5760 | 732 |
| 453 | 20230613 | 115200 | 7656619930 | 5770 | 5770 | 5770 | 5770 | 1030 |
| 454 | 20230613 | 115100 | 7650676830 | 5770 | 5760 | 5770 | 5760 | 1064 |
| 455 | 20230613 | 115000 | 7644537740 | 5760 | 5760 | 5770 | 5760 | 1698 |
| 456 | 20230613 | 114900 | 7634752400 | 5760 | 5760 | 5770 | 5760 | 4034 |
| 457 | 20230613 | 114800 | 7611515710 | 5770 | 5760 | 5780 | 5750 | 1959 |
| 458 | 20230613 | 114700 | 7600226540 | 5760 | 5760 | 5760 | 5750 | 4144 |
| 459 | 20230613 | 114600 | 7576368380 | 5750 | 5770 | 5770 | 5750 | 22252 |
| 460 | 20230613 | 114500 | 7448235670 | 5770 | 5780 | 5780 | 5770 | 3359 |
| 461 | 20230613 | 114400 | 7428851940 | 5780 | 5790 | 5790 | 5770 | 3773 |
| 462 | 20230613 | 114300 | 7407061170 | 5790 | 5790 | 5790 | 5780 | 6724 |
| 463 | 20230613 | 114200 | 7368195240 | 5780 | 5800 | 5810 | 5780 | 10713 |
| 464 | 20230613 | 114100 | 7306148000 | 5800 | 5810 | 5810 | 5800 | 13298 |
| 465 | 20230613 | 114000 | 7229017520 | 5810 | 5810 | 5810 | 5810 | 2757 |
| 466 | 20230613 | 113900 | 7212999350 | 5810 | 5810 | 5810 | 5810 | 3304 |
| 467 | 20230613 | 113800 | 7193803110 | 5810 | 5820 | 5820 | 5810 | 652 |
| 468 | 20230613 | 113700 | 7190010970 | 5810 | 5820 | 5820 | 5810 | 528 |
| 469 | 20230613 | 113600 | 7186943050 | 5810 | 5810 | 5820 | 5810 | 363 |
| 470 | 20230613 | 113500 | 7184833720 | 5810 | 5820 | 5820 | 5810 | 1690 |
| 471 | 20230613 | 113400 | 7175011920 | 5810 | 5810 | 5820 | 5810 | 2839 |
| 472 | 20230613 | 113300 | 7158517320 | 5810 | 5810 | 5820 | 5810 | 594 |
| 473 | 20230613 | 113200 | 7155065950 | 5820 | 5820 | 5820 | 5810 | 1018 |
| 474 | 20230613 | 113100 | 7149146730 | 5820 | 5810 | 5820 | 5810 | 3251 |
| 475 | 20230613 | 113000 | 7130256320 | 5820 | 5820 | 5820 | 5810 | 2035 |
| 476 | 20230613 | 112900 | 7118431640 | 5820 | 5820 | 5820 | 5810 | 1730 |
| 477 | 20230613 | 112800 | 7108368240 | 5820 | 5830 | 5830 | 5820 | 2714 |
| 478 | 20230613 | 112700 | 7092570640 | 5830 | 5830 | 5830 | 5820 | 954 |
| 479 | 20230613 | 112600 | 7087013030 | 5830 | 5830 | 5830 | 5820 | 314 |
| 480 | 20230613 | 112500 | 7085183450 | 5830 | 5840 | 5850 | 5830 | 3141 |
| 481 | 20230613 | 112400 | 7066831820 | 5850 | 5820 | 5850 | 5820 | 1790 |
| 482 | 20230613 | 112300 | 7056378670 | 5820 | 5820 | 5820 | 5820 | 1261 |
| 483 | 20230613 | 112200 | 7049039650 | 5820 | 5820 | 5820 | 5810 | 3911 |
| 484 | 20230613 | 112100 | 7026292560 | 5810 | 5810 | 5810 | 5800 | 5361 |
| 485 | 20230613 | 112000 | 6995148110 | 5810 | 5820 | 5820 | 5810 | 4678 |
| 486 | 20230613 | 111900 | 6967967790 | 5810 | 5820 | 5830 | 5810 | 17649 |
| 487 | 20230613 | 111800 | 6865373140 | 5820 | 5830 | 5830 | 5820 | 2069 |
| 488 | 20230613 | 111700 | 6853319120 | 5830 | 5830 | 5830 | 5820 | 1905 |
| 489 | 20230613 | 111600 | 6842227970 | 5830 | 5830 | 5830 | 5820 | 1987 |
| 490 | 20230613 | 111500 | 6830643770 | 5830 | 5840 | 5840 | 5830 | 172 |
| 491 | 20230613 | 111400 | 6829639360 | 5840 | 5840 | 5840 | 5830 | 354 |
| 492 | 20230613 | 111300 | 6827572060 | 5840 | 5840 | 5840 | 5840 | 987 |
| 493 | 20230613 | 111200 | 6821807980 | 5830 | 5830 | 5830 | 5820 | 4907 |
| 494 | 20230613 | 111100 | 6793212400 | 5830 | 5830 | 5830 | 5820 | 2239 |
| 495 | 20230613 | 111000 | 6780171820 | 5830 | 5830 | 5830 | 5820 | 2677 |
| 496 | 20230613 | 110900 | 6764566960 | 5830 | 5820 | 5850 | 5820 | 4801 |
| 497 | 20230613 | 110800 | 6736618630 | 5820 | 5840 | 5840 | 5820 | 10765 |
| 498 | 20230613 | 110700 | 6673842740 | 5840 | 5840 | 5850 | 5840 | 5005 |
| 499 | 20230613 | 110600 | 6644613530 | 5840 | 5840 | 5850 | 5840 | 3735 |
| 500 | 20230613 | 110500 | 6622780420 | 5840 | 5840 | 5840 | 5840 | 5105 |
| 501 | 20230613 | 110400 | 6592967220 | 5840 | 5840 | 5840 | 5830 | 4144 |
| 502 | 20230613 | 110300 | 6568778780 | 5830 | 5860 | 5860 | 5830 | 15494 |
| 503 | 20230613 | 110200 | 6478189470 | 5860 | 5860 | 5860 | 5850 | 2931 |
| 504 | 20230613 | 110100 | 6461017020 | 5860 | 5860 | 5870 | 5850 | 6980 |
| 505 | 20230613 | 110000 | 6420122730 | 5850 | 5890 | 5890 | 5850 | 23916 |
| 506 | 20230613 | 105900 | 6279914770 | 5870 | 5890 | 5900 | 5870 | 14394 |
| 507 | 20230613 | 105800 | 6195279890 | 5900 | 5890 | 5900 | 5880 | 42085 |
| 508 | 20230613 | 105700 | 5947267330 | 5880 | 5880 | 5900 | 5880 | 47431 |
| 509 | 20230613 | 105600 | 5668047660 | 5880 | 5850 | 5880 | 5840 | 42352 |
| 510 | 20230613 | 105500 | 5419593560 | 5850 | 5840 | 5850 | 5830 | 20708 |
| 511 | 20230613 | 105400 | 5298656940 | 5840 | 5840 | 5850 | 5830 | 17401 |
| 512 | 20230613 | 105300 | 5197037700 | 5850 | 5850 | 5860 | 5840 | 6390 |
| 513 | 20230613 | 105200 | 5159656090 | 5850 | 5840 | 5860 | 5840 | 14359 |
| 514 | 20230613 | 105100 | 5075668150 | 5850 | 5850 | 5870 | 5840 | 54215 |
| 515 | 20230613 | 105000 | 4758240390 | 5850 | 5840 | 5860 | 5830 | 22586 |
| 516 | 20230613 | 104900 | 4626245330 | 5840 | 5820 | 5860 | 5820 | 69449 |
| 517 | 20230613 | 104800 | 4220458740 | 5830 | 5830 | 5840 | 5820 | 20436 |
| 518 | 20230613 | 104700 | 4101300040 | 5830 | 5830 | 5840 | 5820 | 57251 |
| 519 | 20230613 | 104600 | 3767432750 | 5830 | 5810 | 5830 | 5800 | 30148 |
| 520 | 20230613 | 104500 | 3591925550 | 5810 | 5790 | 5810 | 5790 | 22095 |
| 521 | 20230613 | 104400 | 3463691260 | 5800 | 5800 | 5800 | 5790 | 7573 |
| 522 | 20230613 | 104300 | 3419838180 | 5790 | 5770 | 5800 | 5770 | 18492 |
| 523 | 20230613 | 104200 | 3312945450 | 5770 | 5760 | 5770 | 5760 | 3540 |
| 524 | 20230613 | 104100 | 3292534820 | 5760 | 5780 | 5780 | 5760 | 7932 |
| 525 | 20230613 | 104000 | 3246767860 | 5780 | 5770 | 5780 | 5770 | 7303 |
| 526 | 20230613 | 103900 | 3204625660 | 5770 | 5750 | 5770 | 5750 | 6929 |
| 527 | 20230613 | 103800 | 3164712870 | 5750 | 5750 | 5760 | 5750 | 1440 |
| 528 | 20230613 | 103700 | 3156431680 | 5750 | 5750 | 5750 | 5740 | 3659 |
| 529 | 20230613 | 103600 | 3135393450 | 5750 | 5740 | 5750 | 5740 | 155 |
| 530 | 20230613 | 103500 | 3134503350 | 5750 | 5740 | 5750 | 5730 | 2387 |
| 531 | 20230613 | 103400 | 3120807190 | 5740 | 5750 | 5750 | 5740 | 634 |
| 532 | 20230613 | 103300 | 3117165690 | 5750 | 5750 | 5750 | 5740 | 103 |
| 533 | 20230613 | 103200 | 3116573840 | 5750 | 5750 | 5750 | 5740 | 6988 |
| 534 | 20230613 | 103100 | 3076409510 | 5750 | 5770 | 5770 | 5750 | 1366 |
| 535 | 20230613 | 103000 | 3068544330 | 5770 | 5760 | 5770 | 5760 | 4 |
| 536 | 20230613 | 102900 | 3068521260 | 5770 | 5750 | 5770 | 5750 | 2290 |
| 537 | 20230613 | 102800 | 3055332860 | 5760 | 5770 | 5770 | 5750 | 984 |
| 538 | 20230613 | 102700 | 3049669030 | 5770 | 5770 | 5770 | 5760 | 1778 |
| 539 | 20230613 | 102600 | 3039427410 | 5770 | 5770 | 5770 | 5760 | 2033 |
| 540 | 20230613 | 102500 | 3027707260 | 5770 | 5760 | 5770 | 5750 | 5569 |
| 541 | 20230613 | 102400 | 2995656740 | 5760 | 5770 | 5770 | 5760 | 3654 |
| 542 | 20230613 | 102300 | 2974598950 | 5760 | 5770 | 5770 | 5760 | 3221 |
| 543 | 20230613 | 102200 | 2956028940 | 5770 | 5770 | 5780 | 5760 | 3019 |
| 544 | 20230613 | 102100 | 2938622790 | 5780 | 5780 | 5780 | 5770 | 906 |
| 545 | 20230613 | 102000 | 2933394110 | 5770 | 5780 | 5780 | 5770 | 626 |
| 546 | 20230613 | 101900 | 2929780170 | 5780 | 5780 | 5780 | 5780 | 102 |
| 547 | 20230613 | 101800 | 2929190610 | 5780 | 5780 | 5780 | 5770 | 3083 |
| 548 | 20230613 | 101700 | 2911401600 | 5770 | 5770 | 5780 | 5770 | 1076 |
| 549 | 20230613 | 101600 | 2905190580 | 5780 | 5770 | 5780 | 5770 | 5436 |
| 550 | 20230613 | 101500 | 2873821930 | 5770 | 5770 | 5780 | 5760 | 2371 |
| 551 | 20230613 | 101400 | 2860146060 | 5780 | 5770 | 5780 | 5760 | 339 |
| 552 | 20230613 | 101300 | 2858191000 | 5780 | 5780 | 5790 | 5780 | 6993 |
| 553 | 20230613 | 101200 | 2817771450 | 5770 | 5760 | 5770 | 5760 | 2697 |
| 554 | 20230613 | 101100 | 2802212360 | 5770 | 5760 | 5770 | 5760 | 2129 |
| 555 | 20230613 | 101000 | 2789946290 | 5750 | 5760 | 5760 | 5750 | 76 |
| 556 | 20230613 | 100900 | 2789509280 | 5760 | 5780 | 5780 | 5760 | 1298 |
| 557 | 20230613 | 100800 | 2782032320 | 5760 | 5760 | 5780 | 5760 | 1686 |
| 558 | 20230613 | 100700 | 2772318690 | 5780 | 5770 | 5780 | 5760 | 3202 |
| 559 | 20230613 | 100600 | 2753841720 | 5780 | 5760 | 5780 | 5760 | 1252 |
| 560 | 20230613 | 100500 | 2746620940 | 5780 | 5760 | 5780 | 5760 | 3077 |
| 561 | 20230613 | 100400 | 2728877180 | 5760 | 5780 | 5780 | 5760 | 1345 |
| 562 | 20230613 | 100300 | 2721116770 | 5780 | 5780 | 5780 | 5780 | 977 |
| 563 | 20230613 | 100200 | 2715469710 | 5780 | 5770 | 5780 | 5760 | 3018 |
| 564 | 20230613 | 100100 | 2698068510 | 5770 | 5760 | 5770 | 5760 | 586 |
| 565 | 20230613 | 100000 | 2694692850 | 5770 | 5770 | 5770 | 5760 | 2255 |
| 566 | 20230613 | 095900 | 2681693790 | 5770 | 5760 | 5770 | 5760 | 906 |
| 567 | 20230613 | 095800 | 2676474930 | 5760 | 5780 | 5780 | 5760 | 764 |
| 568 | 20230613 | 095700 | 2672064340 | 5780 | 5780 | 5780 | 5760 | 3219 |
| 569 | 20230613 | 095600 | 2653505180 | 5780 | 5780 | 5780 | 5760 | 2649 |
| 570 | 20230613 | 095500 | 2638221170 | 5780 | 5780 | 5790 | 5760 | 1296 |
| 571 | 20230613 | 095400 | 2630745180 | 5780 | 5790 | 5800 | 5760 | 6805 |
| 572 | 20230613 | 095300 | 2591365740 | 5790 | 5780 | 5810 | 5780 | 28727 |
| 573 | 20230613 | 095200 | 2424868790 | 5780 | 5750 | 5790 | 5750 | 7692 |
| 574 | 20230613 | 095100 | 2380465570 | 5760 | 5760 | 5770 | 5750 | 14211 |
| 575 | 20230613 | 095000 | 2298677330 | 5760 | 5750 | 5760 | 5740 | 3572 |
| 576 | 20230613 | 094900 | 2278139050 | 5750 | 5740 | 5750 | 5730 | 875 |
| 577 | 20230613 | 094800 | 2273117710 | 5740 | 5740 | 5740 | 5740 | 297 |
| 578 | 20230613 | 094700 | 2271412930 | 5740 | 5740 | 5750 | 5740 | 279 |
| 579 | 20230613 | 094600 | 2269811010 | 5730 | 5730 | 5750 | 5720 | 3070 |
| 580 | 20230613 | 094500 | 2252234120 | 5750 | 5750 | 5750 | 5710 | 5310 |
| 581 | 20230613 | 094400 | 2221835120 | 5750 | 5750 | 5760 | 5750 | 246 |
| 582 | 20230613 | 094300 | 2220420300 | 5740 | 5740 | 5760 | 5740 | 2156 |
| 583 | 20230613 | 094200 | 2208037290 | 5760 | 5760 | 5760 | 5740 | 3254 |
| 584 | 20230613 | 094100 | 2189353080 | 5750 | 5750 | 5750 | 5740 | 4393 |
| 585 | 20230613 | 094000 | 2164098530 | 5750 | 5760 | 5760 | 5750 | 6312 |
| 586 | 20230613 | 093900 | 2127804090 | 5760 | 5760 | 5780 | 5760 | 1510 |
| 587 | 20230613 | 093800 | 2119106190 | 5760 | 5790 | 5800 | 5760 | 26930 |
| 588 | 20230613 | 093700 | 1963455930 | 5790 | 5790 | 5810 | 5780 | 30852 |
| 589 | 20230613 | 093600 | 1784622740 | 5790 | 5770 | 5790 | 5760 | 20974 |
| 590 | 20230613 | 093500 | 1663380880 | 5770 | 5770 | 5770 | 5760 | 9790 |
| 591 | 20230613 | 093400 | 1606937630 | 5770 | 5750 | 5770 | 5750 | 5813 |
| 592 | 20230613 | 093300 | 1573477030 | 5760 | 5760 | 5760 | 5750 | 2888 |
| 593 | 20230613 | 093200 | 1556852900 | 5760 | 5750 | 5760 | 5750 | 6243 |
| 594 | 20230613 | 093100 | 1520905490 | 5750 | 5740 | 5760 | 5740 | 7052 |
| 595 | 20230613 | 093000 | 1480375000 | 5740 | 5730 | 5750 | 5730 | 13773 |
| 596 | 20230613 | 092900 | 1401351180 | 5720 | 5720 | 5730 | 5710 | 7406 |
| 597 | 20230613 | 092800 | 1358988860 | 5720 | 5710 | 5720 | 5710 | 491 |
| 598 | 20230613 | 092700 | 1356185020 | 5720 | 5710 | 5730 | 5710 | 848 |
| 599 | 20230613 | 092600 | 1351336180 | 5720 | 5720 | 5720 | 5700 | 3537 |
| 600 | 20230613 | 092500 | 1331154060 | 5720 | 5720 | 5730 | 5710 | 4980 |
| 601 | 20230613 | 092400 | 1302694590 | 5730 | 5740 | 5740 | 5730 | 699 |
| 602 | 20230613 | 092300 | 1298689070 | 5740 | 5730 | 5740 | 5730 | 6146 |
| 603 | 20230613 | 092200 | 1263462020 | 5730 | 5720 | 5740 | 5720 | 2646 |
| 604 | 20230613 | 092100 | 1248305830 | 5740 | 5720 | 5740 | 5700 | 9559 |
| 605 | 20230613 | 092000 | 1193580060 | 5720 | 5730 | 5730 | 5690 | 8563 |
| 606 | 20230613 | 091900 | 1144746040 | 5730 | 5720 | 5730 | 5720 | 2219 |
| 607 | 20230613 | 091800 | 1132032200 | 5730 | 5740 | 5740 | 5730 | 4503 |
| 608 | 20230613 | 091700 | 1106212750 | 5740 | 5710 | 5740 | 5710 | 17824 |
| 609 | 20230613 | 091600 | 1004185970 | 5720 | 5710 | 5730 | 5700 | 8738 |
| 610 | 20230613 | 091500 | 954245190 | 5710 | 5710 | 5710 | 5680 | 2667 |
| 611 | 20230613 | 091400 | 939075850 | 5730 | 5720 | 5730 | 5710 | 2223 |
| 612 | 20230613 | 091300 | 926360920 | 5720 | 5700 | 5720 | 5690 | 4666 |
| 613 | 20230613 | 091200 | 899756700 | 5710 | 5690 | 5730 | 5690 | 9929 |
| 614 | 20230613 | 091100 | 843056950 | 5700 | 5690 | 5700 | 5680 | 7515 |
| 615 | 20230613 | 091000 | 800287280 | 5690 | 5690 | 5700 | 5680 | 3433 |
| 616 | 20230613 | 090900 | 780731500 | 5700 | 5680 | 5700 | 5660 | 6091 |
| 617 | 20230613 | 090800 | 746134270 | 5660 | 5670 | 5680 | 5650 | 14769 |
| 618 | 20230613 | 090700 | 662543700 | 5660 | 5690 | 5690 | 5660 | 20286 |
| 619 | 20230613 | 090600 | 547532340 | 5690 | 5690 | 5690 | 5680 | 3926 |
| 620 | 20230613 | 090500 | 525194950 | 5690 | 5690 | 5690 | 5680 | 4182 |
| 621 | 20230613 | 090400 | 501406260 | 5690 | 5670 | 5700 | 5670 | 4995 |
| 622 | 20230613 | 090300 | 473029250 | 5670 | 5690 | 5710 | 5670 | 19530 |
| 623 | 20230613 | 090200 | 362040580 | 5690 | 5740 | 5750 | 5680 | 22456 |
| 624 | 20230613 | 090100 | 233798000 | 5740 | 5760 | 5760 | 5740 | 10417 |
| 625 | 20230613 | 090000 | 173896740 | 5760 | 5750 | 5790 | 5720 | 27221 |