34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 3 | 20230623 | 200800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230623 | 200700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230623 | 200600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230623 | 200500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230623 | 200400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230623 | 200300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230623 | 200200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230623 | 200100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230623 | 200000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230623 | 195900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230623 | 195800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230623 | 195700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230623 | 195600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230623 | 195500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230623 | 195400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230623 | 195300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230623 | 195200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230623 | 195100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230623 | 195000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230623 | 194900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230623 | 194800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230623 | 194700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230623 | 194600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230623 | 194500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230623 | 194400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230623 | 194300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230623 | 194200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230623 | 194100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230623 | 194000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230623 | 193900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 33 | 20230623 | 193800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230623 | 193700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230623 | 193600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230623 | 193500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230623 | 193400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230623 | 193300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230623 | 193200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230623 | 193100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230623 | 193000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230623 | 192900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230623 | 192800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230623 | 192700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230623 | 192600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230623 | 192500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230623 | 192400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230623 | 192300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230623 | 192200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230623 | 192100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230623 | 192000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230623 | 191900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230623 | 191800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230623 | 191700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230623 | 191600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230623 | 191500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230623 | 191400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230623 | 191300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230623 | 191200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230623 | 191100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230623 | 191000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230623 | 190900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 63 | 20230623 | 190800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230623 | 190700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230623 | 190600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230623 | 190500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230623 | 190400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230623 | 190300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230623 | 190200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230623 | 190100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230623 | 190000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230623 | 185900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230623 | 185800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230623 | 185700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230623 | 185600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230623 | 185500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230623 | 185400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230623 | 185300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230623 | 185200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230623 | 185100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230623 | 185000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230623 | 184900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230623 | 184800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230623 | 184700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230623 | 184600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230623 | 184500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230623 | 184400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230623 | 184300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230623 | 184200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230623 | 184100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230623 | 184000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230623 | 183900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 93 | 20230623 | 183800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230623 | 183700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230623 | 183600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230623 | 183500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230623 | 183400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230623 | 183300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230623 | 183200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230623 | 183100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230623 | 183000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230623 | 182900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230623 | 182800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230623 | 182700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230623 | 182600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230623 | 182500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230623 | 182400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230623 | 182300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230623 | 182200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230623 | 182100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230623 | 182000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230623 | 181900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230623 | 181800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230623 | 181700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230623 | 181600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230623 | 181500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230623 | 181400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230623 | 181300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230623 | 181200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230623 | 181100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230623 | 181000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230623 | 180900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 123 | 20230623 | 180800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230623 | 180700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230623 | 180600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230623 | 180500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230623 | 180400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230623 | 180300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230623 | 180200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230623 | 180100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230623 | 180000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230623 | 175900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230623 | 175800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230623 | 175700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230623 | 175600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230623 | 175500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230623 | 175400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230623 | 175300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230623 | 175200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230623 | 175100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230623 | 175000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230623 | 174900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230623 | 174800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230623 | 174700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230623 | 174600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230623 | 174500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230623 | 174400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230623 | 174300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230623 | 174200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230623 | 174100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230623 | 174000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230623 | 173900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 153 | 20230623 | 173800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230623 | 173700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230623 | 173600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230623 | 173500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230623 | 173400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230623 | 173300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230623 | 173200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230623 | 173100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230623 | 173000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230623 | 172900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230623 | 172800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230623 | 172700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230623 | 172600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230623 | 172500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230623 | 172400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230623 | 172300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230623 | 172200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230623 | 172100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230623 | 172000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230623 | 171900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230623 | 171800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230623 | 171700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230623 | 171600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230623 | 171500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230623 | 171400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230623 | 171300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230623 | 171200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230623 | 171100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230623 | 171000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230623 | 170900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 183 | 20230623 | 170800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230623 | 170700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230623 | 170600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230623 | 170500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230623 | 170400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230623 | 170300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230623 | 170200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230623 | 170100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230623 | 170000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230623 | 165900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230623 | 165800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230623 | 165700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230623 | 165600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230623 | 165500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230623 | 165400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230623 | 165300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230623 | 165200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230623 | 165100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230623 | 165000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230623 | 164900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230623 | 164800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230623 | 164700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230623 | 164600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230623 | 164500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230623 | 164400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230623 | 164300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230623 | 164200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230623 | 164100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230623 | 164000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230623 | 163900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 213 | 20230623 | 163800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230623 | 163700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230623 | 163600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230623 | 163500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230623 | 163400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230623 | 163300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230623 | 163200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230623 | 163100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230623 | 163000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230623 | 162900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230623 | 162800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230623 | 162700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230623 | 162600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230623 | 162500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230623 | 162400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230623 | 162300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230623 | 162200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230623 | 162100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230623 | 162000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20230623 | 161900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230623 | 161800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20230623 | 161700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20230623 | 161600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20230623 | 161500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20230623 | 161400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20230623 | 161300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20230623 | 161200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20230623 | 161100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230623 | 161000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20230623 | 160900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 243 | 20230623 | 160800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20230623 | 160700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230623 | 160600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20230623 | 160500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20230623 | 160400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20230623 | 160300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20230623 | 160200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20230623 | 160100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20230623 | 160000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20230623 | 155900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20230623 | 155800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230623 | 155700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20230623 | 155600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20230623 | 155500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20230623 | 155400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20230623 | 155300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20230623 | 155200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20230623 | 155100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20230623 | 155000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20230623 | 154900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20230623 | 154800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230623 | 154700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20230623 | 154600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20230623 | 154500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20230623 | 154400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20230623 | 154300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20230623 | 154200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20230623 | 154100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20230623 | 154000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20230623 | 153900 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 273 | 20230623 | 153800 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20230623 | 153700 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20230623 | 153600 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20230623 | 153500 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20230623 | 153400 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20230623 | 153300 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20230623 | 153200 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20230623 | 153100 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20230623 | 153000 | 11041612340 | 5660 | 5660 | 5660 | 5660 | 39702 |
| 282 | 20230623 | 152900 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230623 | 152800 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230623 | 152700 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230623 | 152600 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230623 | 152500 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230623 | 152400 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230623 | 152300 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230623 | 152200 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230623 | 152100 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230623 | 152000 | 10816899020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230623 | 151900 | 10816899020 | 5680 | 5680 | 5680 | 5670 | 4343 |
| 293 | 20230623 | 151800 | 10792257720 | 5680 | 5670 | 5680 | 5650 | 6169 |
| 294 | 20230623 | 151700 | 10757291040 | 5670 | 5670 | 5670 | 5660 | 1526 |
| 295 | 20230623 | 151600 | 10748650570 | 5670 | 5660 | 5670 | 5660 | 2412 |
| 296 | 20230623 | 151500 | 10734998630 | 5660 | 5660 | 5670 | 5650 | 3096 |
| 297 | 20230623 | 151400 | 10717477620 | 5670 | 5670 | 5670 | 5670 | 1074 |
| 298 | 20230623 | 151300 | 10711388040 | 5670 | 5680 | 5680 | 5670 | 2999 |
| 299 | 20230623 | 151200 | 10694378860 | 5670 | 5670 | 5680 | 5670 | 1075 |
| 300 | 20230623 | 151100 | 10688283400 | 5670 | 5670 | 5680 | 5660 | 2125 |
| 301 | 20230623 | 151000 | 10676245040 | 5670 | 5670 | 5680 | 5660 | 2584 |
| 302 | 20230623 | 150900 | 10661595570 | 5660 | 5670 | 5670 | 5650 | 2590 |
| 303 | 20230623 | 150800 | 10646926040 | 5670 | 5680 | 5680 | 5650 | 12410 |
| 304 | 20230623 | 150700 | 10576766850 | 5670 | 5660 | 5680 | 5650 | 2764 |
| 305 | 20230623 | 150600 | 10561113520 | 5670 | 5670 | 5670 | 5650 | 24680 |
| 306 | 20230623 | 150500 | 10421402560 | 5660 | 5670 | 5670 | 5660 | 2701 |
| 307 | 20230623 | 150400 | 10406098100 | 5670 | 5670 | 5680 | 5660 | 4976 |
| 308 | 20230623 | 150300 | 10377894910 | 5660 | 5670 | 5670 | 5660 | 541 |
| 309 | 20230623 | 150200 | 10374830840 | 5660 | 5670 | 5670 | 5660 | 1779 |
| 310 | 20230623 | 150100 | 10364747050 | 5660 | 5670 | 5670 | 5660 | 3186 |
| 311 | 20230623 | 150000 | 10346693210 | 5670 | 5670 | 5680 | 5670 | 2424 |
| 312 | 20230623 | 145900 | 10332940110 | 5680 | 5680 | 5680 | 5670 | 3014 |
| 313 | 20230623 | 145800 | 10315850660 | 5680 | 5670 | 5680 | 5670 | 9222 |
| 314 | 20230623 | 145700 | 10263556910 | 5680 | 5680 | 5690 | 5680 | 3067 |
| 315 | 20230623 | 145600 | 10246136220 | 5680 | 5690 | 5690 | 5670 | 1111 |
| 316 | 20230623 | 145500 | 10239833930 | 5690 | 5690 | 5690 | 5680 | 1505 |
| 317 | 20230623 | 145400 | 10231273690 | 5690 | 5670 | 5690 | 5670 | 653 |
| 318 | 20230623 | 145300 | 10227568770 | 5680 | 5690 | 5690 | 5670 | 349 |
| 319 | 20230623 | 145200 | 10225589150 | 5690 | 5690 | 5690 | 5670 | 1410 |
| 320 | 20230623 | 145100 | 10217586170 | 5680 | 5680 | 5690 | 5670 | 2876 |
| 321 | 20230623 | 145000 | 10201247380 | 5690 | 5680 | 5690 | 5670 | 384 |
| 322 | 20230623 | 144900 | 10199067070 | 5680 | 5670 | 5680 | 5660 | 5860 |
| 323 | 20230623 | 144800 | 10165803140 | 5660 | 5660 | 5660 | 5660 | 835 |
| 324 | 20230623 | 144700 | 10161077040 | 5660 | 5660 | 5670 | 5660 | 1856 |
| 325 | 20230623 | 144600 | 10150562980 | 5660 | 5660 | 5670 | 5660 | 424 |
| 326 | 20230623 | 144500 | 10148163130 | 5660 | 5670 | 5670 | 5660 | 467 |
| 327 | 20230623 | 144400 | 10145516840 | 5670 | 5670 | 5680 | 5660 | 3027 |
| 328 | 20230623 | 144300 | 10128354850 | 5670 | 5670 | 5680 | 5670 | 435 |
| 329 | 20230623 | 144200 | 10125886820 | 5680 | 5680 | 5680 | 5670 | 302 |
| 330 | 20230623 | 144100 | 10124173220 | 5680 | 5670 | 5680 | 5660 | 3021 |
| 331 | 20230623 | 144000 | 10107044190 | 5670 | 5670 | 5670 | 5660 | 743 |
| 332 | 20230623 | 143900 | 10102838190 | 5670 | 5660 | 5670 | 5660 | 1187 |
| 333 | 20230623 | 143800 | 10096119700 | 5670 | 5660 | 5670 | 5660 | 62 |
| 334 | 20230623 | 143700 | 10095768760 | 5660 | 5660 | 5660 | 5660 | 1562 |
| 335 | 20230623 | 143600 | 10086927840 | 5650 | 5660 | 5660 | 5650 | 1866 |
| 336 | 20230623 | 143500 | 10076380020 | 5660 | 5650 | 5660 | 5650 | 1450 |
| 337 | 20230623 | 143400 | 10068186600 | 5650 | 5660 | 5660 | 5650 | 266 |
| 338 | 20230623 | 143300 | 10066682250 | 5650 | 5660 | 5660 | 5650 | 1176 |
| 339 | 20230623 | 143200 | 10060037630 | 5650 | 5660 | 5660 | 5650 | 1695 |
| 340 | 20230623 | 143100 | 10050459710 | 5660 | 5660 | 5670 | 5660 | 4800 |
| 341 | 20230623 | 143000 | 10023290600 | 5660 | 5660 | 5670 | 5660 | 189 |
| 342 | 20230623 | 142900 | 10022220750 | 5660 | 5650 | 5660 | 5650 | 596 |
| 343 | 20230623 | 142800 | 10018852050 | 5650 | 5660 | 5660 | 5650 | 2292 |
| 344 | 20230623 | 142700 | 10005879340 | 5660 | 5660 | 5660 | 5650 | 1421 |
| 345 | 20230623 | 142600 | 9997837180 | 5660 | 5670 | 5670 | 5660 | 264 |
| 346 | 20230623 | 142500 | 9996340940 | 5670 | 5660 | 5670 | 5650 | 2259 |
| 347 | 20230623 | 142400 | 9983571280 | 5660 | 5660 | 5670 | 5650 | 1221 |
| 348 | 20230623 | 142300 | 9976667590 | 5660 | 5660 | 5660 | 5660 | 997 |
| 349 | 20230623 | 142200 | 9971024570 | 5660 | 5660 | 5680 | 5650 | 5099 |
| 350 | 20230623 | 142100 | 9942164870 | 5680 | 5670 | 5680 | 5660 | 9526 |
| 351 | 20230623 | 142000 | 9888232340 | 5670 | 5670 | 5670 | 5660 | 1190 |
| 352 | 20230623 | 141900 | 9881489250 | 5670 | 5670 | 5670 | 5660 | 701 |
| 353 | 20230623 | 141800 | 9877515690 | 5670 | 5660 | 5670 | 5660 | 4782 |
| 354 | 20230623 | 141700 | 9850440330 | 5660 | 5670 | 5670 | 5660 | 2060 |
| 355 | 20230623 | 141600 | 9838775730 | 5660 | 5670 | 5670 | 5660 | 2561 |
| 356 | 20230623 | 141500 | 9824264650 | 5660 | 5670 | 5680 | 5660 | 4456 |
| 357 | 20230623 | 141400 | 9798999230 | 5670 | 5670 | 5680 | 5670 | 895 |
| 358 | 20230623 | 141300 | 9793921480 | 5670 | 5660 | 5670 | 5660 | 1566 |
| 359 | 20230623 | 141200 | 9785044170 | 5660 | 5660 | 5670 | 5660 | 2432 |
| 360 | 20230623 | 141100 | 9771256730 | 5660 | 5660 | 5670 | 5660 | 2354 |
| 361 | 20230623 | 141000 | 9757929790 | 5660 | 5660 | 5660 | 5660 | 3282 |
| 362 | 20230623 | 140900 | 9739353670 | 5670 | 5670 | 5670 | 5660 | 1220 |
| 363 | 20230623 | 140800 | 9732436880 | 5660 | 5660 | 5670 | 5660 | 656 |
| 364 | 20230623 | 140700 | 9728723770 | 5660 | 5660 | 5670 | 5660 | 5158 |
| 365 | 20230623 | 140600 | 9699513010 | 5660 | 5680 | 5680 | 5660 | 2939 |
| 366 | 20230623 | 140500 | 9682859980 | 5660 | 5670 | 5680 | 5660 | 2272 |
| 367 | 20230623 | 140400 | 9669995730 | 5670 | 5660 | 5670 | 5660 | 19368 |
| 368 | 20230623 | 140300 | 9560361560 | 5660 | 5670 | 5670 | 5660 | 22248 |
| 369 | 20230623 | 140200 | 9434322240 | 5670 | 5670 | 5670 | 5670 | 66 |
| 370 | 20230623 | 140100 | 9433948020 | 5680 | 5680 | 5680 | 5670 | 2052 |
| 371 | 20230623 | 140000 | 9422311370 | 5670 | 5670 | 5670 | 5670 | 667 |
| 372 | 20230623 | 135900 | 9418529480 | 5670 | 5670 | 5670 | 5670 | 792 |
| 373 | 20230623 | 135800 | 9414038840 | 5670 | 5670 | 5670 | 5670 | 192 |
| 374 | 20230623 | 135700 | 9412950200 | 5670 | 5680 | 5680 | 5670 | 4313 |
| 375 | 20230623 | 135600 | 9388479250 | 5680 | 5690 | 5690 | 5680 | 645 |
| 376 | 20230623 | 135500 | 9384812340 | 5690 | 5680 | 5690 | 5680 | 1965 |
| 377 | 20230623 | 135400 | 9373650130 | 5680 | 5680 | 5690 | 5680 | 376 |
| 378 | 20230623 | 135300 | 9371511900 | 5680 | 5690 | 5690 | 5680 | 61 |
| 379 | 20230623 | 135200 | 9371165410 | 5680 | 5670 | 5680 | 5670 | 380 |
| 380 | 20230623 | 135100 | 9369009370 | 5680 | 5680 | 5680 | 5670 | 957 |
| 381 | 20230623 | 135000 | 9363574220 | 5680 | 5700 | 5700 | 5680 | 1389 |
| 382 | 20230623 | 134900 | 9355684630 | 5680 | 5700 | 5700 | 5680 | 193 |
| 383 | 20230623 | 134800 | 9354587350 | 5680 | 5670 | 5680 | 5670 | 1176 |
| 384 | 20230623 | 134700 | 9347911710 | 5680 | 5680 | 5690 | 5680 | 791 |
| 385 | 20230623 | 134600 | 9343417060 | 5690 | 5690 | 5690 | 5690 | 2859 |
| 386 | 20230623 | 134500 | 9327149350 | 5690 | 5700 | 5700 | 5690 | 1113 |
| 387 | 20230623 | 134400 | 9320808350 | 5700 | 5680 | 5700 | 5680 | 81 |
| 388 | 20230623 | 134300 | 9320348250 | 5700 | 5690 | 5700 | 5670 | 5406 |
| 389 | 20230623 | 134200 | 9289629990 | 5680 | 5680 | 5680 | 5670 | 617 |
| 390 | 20230623 | 134100 | 9286125440 | 5670 | 5670 | 5670 | 5670 | 1498 |
| 391 | 20230623 | 134000 | 9277631780 | 5670 | 5670 | 5680 | 5670 | 2851 |
| 392 | 20230623 | 133900 | 9261451610 | 5670 | 5680 | 5680 | 5670 | 272 |
| 393 | 20230623 | 133800 | 9259906750 | 5670 | 5670 | 5670 | 5670 | 1462 |
| 394 | 20230623 | 133700 | 9251617210 | 5670 | 5670 | 5670 | 5670 | 1374 |
| 395 | 20230623 | 133600 | 9243826630 | 5670 | 5670 | 5670 | 5660 | 4376 |
| 396 | 20230623 | 133500 | 9219045240 | 5660 | 5680 | 5680 | 5660 | 9678 |
| 397 | 20230623 | 133400 | 9164249250 | 5670 | 5680 | 5680 | 5670 | 15605 |
| 398 | 20230623 | 133300 | 9075768000 | 5680 | 5680 | 5690 | 5670 | 21099 |
| 399 | 20230623 | 133200 | 8956033880 | 5690 | 5690 | 5690 | 5680 | 178 |
| 400 | 20230623 | 133100 | 8955021570 | 5690 | 5690 | 5690 | 5690 | 2040 |
| 401 | 20230623 | 133000 | 8943413970 | 5690 | 5690 | 5700 | 5690 | 576 |
| 402 | 20230623 | 132900 | 8940136520 | 5690 | 5690 | 5700 | 5690 | 2810 |
| 403 | 20230623 | 132800 | 8924147590 | 5700 | 5700 | 5700 | 5700 | 5911 |
| 404 | 20230623 | 132700 | 8890454890 | 5690 | 5690 | 5700 | 5690 | 7233 |
| 405 | 20230623 | 132600 | 8849299100 | 5690 | 5690 | 5690 | 5690 | 1 |
| 406 | 20230623 | 132500 | 8849293410 | 5700 | 5680 | 5700 | 5680 | 2840 |
| 407 | 20230623 | 132400 | 8833141180 | 5690 | 5690 | 5690 | 5690 | 898 |
| 408 | 20230623 | 132300 | 8828031560 | 5680 | 5680 | 5680 | 5680 | 2745 |
| 409 | 20230623 | 132200 | 8812439960 | 5690 | 5700 | 5700 | 5680 | 2168 |
| 410 | 20230623 | 132100 | 8800115950 | 5700 | 5700 | 5700 | 5690 | 756 |
| 411 | 20230623 | 132000 | 8795808750 | 5700 | 5700 | 5700 | 5690 | 1448 |
| 412 | 20230623 | 131900 | 8787568150 | 5690 | 5690 | 5700 | 5690 | 405 |
| 413 | 20230623 | 131800 | 8785263540 | 5690 | 5690 | 5690 | 5690 | 3032 |
| 414 | 20230623 | 131700 | 8768011460 | 5700 | 5690 | 5710 | 5680 | 1758 |
| 415 | 20230623 | 131600 | 8758018130 | 5690 | 5690 | 5690 | 5690 | 2650 |
| 416 | 20230623 | 131500 | 8742939630 | 5700 | 5700 | 5700 | 5700 | 1787 |
| 417 | 20230623 | 131400 | 8732753730 | 5720 | 5710 | 5720 | 5700 | 1345 |
| 418 | 20230623 | 131300 | 8725086200 | 5700 | 5710 | 5720 | 5700 | 1508 |
| 419 | 20230623 | 131200 | 8716487160 | 5720 | 5710 | 5720 | 5710 | 265 |
| 420 | 20230623 | 131100 | 8714973970 | 5720 | 5710 | 5720 | 5710 | 275 |
| 421 | 20230623 | 131000 | 8713401700 | 5710 | 5720 | 5720 | 5710 | 714 |
| 422 | 20230623 | 130900 | 8709321270 | 5700 | 5700 | 5700 | 5690 | 1849 |
| 423 | 20230623 | 130800 | 8698784040 | 5690 | 5700 | 5700 | 5690 | 353 |
| 424 | 20230623 | 130700 | 8696775420 | 5700 | 5700 | 5700 | 5700 | 466 |
| 425 | 20230623 | 130600 | 8694119220 | 5700 | 5710 | 5710 | 5700 | 1781 |
| 426 | 20230623 | 130500 | 8683966410 | 5730 | 5720 | 5730 | 5700 | 1102 |
| 427 | 20230623 | 130400 | 8677678060 | 5720 | 5730 | 5730 | 5720 | 9 |
| 428 | 20230623 | 130300 | 8677626570 | 5730 | 5730 | 5730 | 5720 | 509 |
| 429 | 20230623 | 130200 | 8674711180 | 5730 | 5720 | 5730 | 5720 | 2135 |
| 430 | 20230623 | 130100 | 8662477860 | 5730 | 5730 | 5740 | 5730 | 1456 |
| 431 | 20230623 | 130000 | 8654134970 | 5740 | 5740 | 5740 | 5730 | 845 |
| 432 | 20230623 | 125900 | 8649286140 | 5740 | 5750 | 5750 | 5730 | 360 |
| 433 | 20230623 | 125800 | 8647218110 | 5750 | 5710 | 5750 | 5700 | 12282 |
| 434 | 20230623 | 125700 | 8576801970 | 5710 | 5710 | 5720 | 5710 | 932 |
| 435 | 20230623 | 125600 | 8571480240 | 5710 | 5700 | 5710 | 5700 | 502 |
| 436 | 20230623 | 125500 | 8568613840 | 5690 | 5690 | 5720 | 5690 | 294 |
| 437 | 20230623 | 125400 | 8566940950 | 5690 | 5720 | 5720 | 5690 | 778 |
| 438 | 20230623 | 125300 | 8562511790 | 5720 | 5690 | 5720 | 5690 | 6 |
| 439 | 20230623 | 125200 | 8562477620 | 5690 | 5700 | 5720 | 5690 | 980 |
| 440 | 20230623 | 125100 | 8556898320 | 5700 | 5700 | 5700 | 5700 | 2848 |
| 441 | 20230623 | 125000 | 8540664720 | 5700 | 5700 | 5700 | 5690 | 604 |
| 442 | 20230623 | 124900 | 8537227250 | 5700 | 5700 | 5700 | 5700 | 62 |
| 443 | 20230623 | 124800 | 8536873850 | 5700 | 5720 | 5720 | 5700 | 25 |
| 444 | 20230623 | 124700 | 8536730930 | 5690 | 5710 | 5720 | 5690 | 2665 |
| 445 | 20230623 | 124600 | 8521554320 | 5720 | 5720 | 5720 | 5720 | 10 |
| 446 | 20230623 | 124500 | 8521497120 | 5720 | 5720 | 5720 | 5700 | 843 |
| 447 | 20230623 | 124400 | 8516689570 | 5720 | 5710 | 5720 | 5710 | 175 |
| 448 | 20230623 | 124300 | 8515689720 | 5710 | 5710 | 5720 | 5700 | 219 |
| 449 | 20230623 | 124200 | 8514441130 | 5720 | 5720 | 5720 | 5720 | 301 |
| 450 | 20230623 | 124100 | 8512719410 | 5710 | 5700 | 5710 | 5700 | 379 |
| 451 | 20230623 | 124000 | 8510556600 | 5700 | 5700 | 5700 | 5700 | 322 |
| 452 | 20230623 | 123900 | 8508721200 | 5700 | 5710 | 5710 | 5700 | 885 |
| 453 | 20230623 | 123800 | 8503676690 | 5700 | 5700 | 5700 | 5700 | 3854 |
| 454 | 20230623 | 123700 | 8481708890 | 5710 | 5700 | 5710 | 5700 | 1634 |
| 455 | 20230623 | 123600 | 8472390080 | 5700 | 5710 | 5710 | 5700 | 908 |
| 456 | 20230623 | 123500 | 8467213470 | 5710 | 5710 | 5710 | 5710 | 440 |
| 457 | 20230623 | 123400 | 8464701070 | 5710 | 5700 | 5710 | 5700 | 489 |
| 458 | 20230623 | 123300 | 8461911490 | 5710 | 5700 | 5710 | 5700 | 2562 |
| 459 | 20230623 | 123200 | 8447305640 | 5710 | 5710 | 5710 | 5710 | 20 |
| 460 | 20230623 | 123100 | 8447191440 | 5710 | 5710 | 5710 | 5710 | 629 |
| 461 | 20230623 | 123000 | 8443599850 | 5710 | 5710 | 5710 | 5710 | 1022 |
| 462 | 20230623 | 122900 | 8437764230 | 5710 | 5720 | 5720 | 5710 | 1339 |
| 463 | 20230623 | 122800 | 8430107150 | 5730 | 5730 | 5730 | 5730 | 37 |
| 464 | 20230623 | 122700 | 8429895140 | 5720 | 5720 | 5720 | 5720 | 51 |
| 465 | 20230623 | 122600 | 8429603420 | 5730 | 5740 | 5740 | 5730 | 1166 |
| 466 | 20230623 | 122500 | 8422922230 | 5740 | 5730 | 5740 | 5730 | 5 |
| 467 | 20230623 | 122400 | 8422893560 | 5730 | 5740 | 5740 | 5730 | 5008 |
| 468 | 20230623 | 122300 | 8394197600 | 5740 | 5730 | 5740 | 5730 | 5815 |
| 469 | 20230623 | 122200 | 8360876550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 470 | 20230623 | 122100 | 8360876550 | 5730 | 5730 | 5730 | 5730 | 100 |
| 471 | 20230623 | 122000 | 8360303550 | 5730 | 5720 | 5730 | 5720 | 2236 |
| 472 | 20230623 | 121900 | 8347496770 | 5720 | 5720 | 5720 | 5720 | 2 |
| 473 | 20230623 | 121800 | 8347485330 | 5720 | 5720 | 5720 | 5720 | 62 |
| 474 | 20230623 | 121700 | 8347130690 | 5720 | 5720 | 5720 | 5720 | 101 |
| 475 | 20230623 | 121600 | 8346552970 | 5720 | 5730 | 5730 | 5720 | 65 |
| 476 | 20230623 | 121500 | 8346181020 | 5730 | 5730 | 5730 | 5730 | 40 |
| 477 | 20230623 | 121400 | 8345951820 | 5730 | 5740 | 5740 | 5730 | 1208 |
| 478 | 20230623 | 121300 | 8339028100 | 5740 | 5730 | 5740 | 5730 | 4696 |
| 479 | 20230623 | 121200 | 8312120000 | 5730 | 5730 | 5730 | 5710 | 1777 |
| 480 | 20230623 | 121100 | 8301962080 | 5720 | 5730 | 5730 | 5720 | 312 |
| 481 | 20230623 | 121000 | 8300177320 | 5720 | 5730 | 5740 | 5720 | 219 |
| 482 | 20230623 | 120900 | 8298923450 | 5740 | 5710 | 5750 | 5700 | 35022 |
| 483 | 20230623 | 120800 | 8098051010 | 5710 | 5690 | 5710 | 5690 | 1061 |
| 484 | 20230623 | 120700 | 8091993630 | 5690 | 5700 | 5710 | 5690 | 374 |
| 485 | 20230623 | 120600 | 8089861860 | 5710 | 5700 | 5710 | 5690 | 905 |
| 486 | 20230623 | 120500 | 8084700390 | 5690 | 5690 | 5690 | 5690 | 16 |
| 487 | 20230623 | 120400 | 8084609350 | 5690 | 5690 | 5700 | 5690 | 2464 |
| 488 | 20230623 | 120300 | 8070589180 | 5690 | 5700 | 5700 | 5690 | 5432 |
| 489 | 20230623 | 120200 | 8039674590 | 5700 | 5710 | 5710 | 5700 | 2017 |
| 490 | 20230623 | 120100 | 8028177580 | 5710 | 5700 | 5710 | 5700 | 223 |
| 491 | 20230623 | 120000 | 8026905480 | 5710 | 5700 | 5710 | 5690 | 132 |
| 492 | 20230623 | 115900 | 8026152990 | 5700 | 5700 | 5700 | 5700 | 479 |
| 493 | 20230623 | 115800 | 8023422690 | 5700 | 5700 | 5700 | 5690 | 69 |
| 494 | 20230623 | 115700 | 8023029890 | 5700 | 5710 | 5710 | 5700 | 1694 |
| 495 | 20230623 | 115600 | 8013368580 | 5700 | 5710 | 5710 | 5700 | 529 |
| 496 | 20230623 | 115500 | 8010352770 | 5710 | 5710 | 5710 | 5700 | 1520 |
| 497 | 20230623 | 115400 | 8001681710 | 5710 | 5710 | 5710 | 5700 | 1100 |
| 498 | 20230623 | 115300 | 7995401810 | 5700 | 5710 | 5710 | 5700 | 38 |
| 499 | 20230623 | 115200 | 7995184850 | 5710 | 5700 | 5710 | 5700 | 975 |
| 500 | 20230623 | 115100 | 7989627320 | 5710 | 5710 | 5710 | 5700 | 73 |
| 501 | 20230623 | 115000 | 7989211120 | 5690 | 5690 | 5690 | 5680 | 123 |
| 502 | 20230623 | 114900 | 7988511820 | 5690 | 5700 | 5710 | 5690 | 2875 |
| 503 | 20230623 | 114800 | 7972134330 | 5710 | 5720 | 5720 | 5710 | 585 |
| 504 | 20230623 | 114700 | 7968790610 | 5710 | 5710 | 5720 | 5710 | 1022 |
| 505 | 20230623 | 114600 | 7962954650 | 5720 | 5710 | 5720 | 5710 | 87 |
| 506 | 20230623 | 114500 | 7962457860 | 5710 | 5700 | 5720 | 5700 | 941 |
| 507 | 20230623 | 114400 | 7957085370 | 5710 | 5710 | 5720 | 5710 | 1747 |
| 508 | 20230623 | 114300 | 7947109980 | 5710 | 5710 | 5710 | 5700 | 1822 |
| 509 | 20230623 | 114200 | 7936709570 | 5710 | 5710 | 5710 | 5710 | 1511 |
| 510 | 20230623 | 114100 | 7928081760 | 5710 | 5700 | 5710 | 5700 | 1587 |
| 511 | 20230623 | 114000 | 7919035780 | 5700 | 5690 | 5700 | 5690 | 1260 |
| 512 | 20230623 | 113900 | 7911854120 | 5690 | 5690 | 5690 | 5690 | 1112 |
| 513 | 20230623 | 113800 | 7905526840 | 5690 | 5700 | 5700 | 5690 | 3879 |
| 514 | 20230623 | 113700 | 7883419710 | 5700 | 5700 | 5700 | 5700 | 1281 |
| 515 | 20230623 | 113600 | 7876118010 | 5700 | 5690 | 5700 | 5690 | 174 |
| 516 | 20230623 | 113500 | 7875127930 | 5700 | 5700 | 5700 | 5700 | 1335 |
| 517 | 20230623 | 113400 | 7867518430 | 5700 | 5700 | 5700 | 5700 | 1110 |
| 518 | 20230623 | 113300 | 7861191430 | 5700 | 5690 | 5700 | 5690 | 62 |
| 519 | 20230623 | 113200 | 7860838630 | 5700 | 5700 | 5700 | 5700 | 1579 |
| 520 | 20230623 | 113100 | 7851838330 | 5690 | 5690 | 5690 | 5690 | 288 |
| 521 | 20230623 | 113000 | 7850199610 | 5700 | 5690 | 5700 | 5690 | 2450 |
| 522 | 20230623 | 112900 | 7836254560 | 5690 | 5690 | 5690 | 5690 | 69 |
| 523 | 20230623 | 112800 | 7835861950 | 5690 | 5700 | 5700 | 5680 | 3871 |
| 524 | 20230623 | 112700 | 7813862550 | 5700 | 5700 | 5700 | 5690 | 9447 |
| 525 | 20230623 | 112600 | 7760037650 | 5720 | 5710 | 5720 | 5700 | 2124 |
| 526 | 20230623 | 112500 | 7747909080 | 5710 | 5720 | 5720 | 5710 | 3045 |
| 527 | 20230623 | 112400 | 7730494900 | 5720 | 5710 | 5720 | 5710 | 1583 |
| 528 | 20230623 | 112300 | 7721441040 | 5710 | 5700 | 5730 | 5700 | 6525 |
| 529 | 20230623 | 112200 | 7684135550 | 5700 | 5700 | 5710 | 5690 | 4726 |
| 530 | 20230623 | 112100 | 7657183600 | 5700 | 5710 | 5710 | 5690 | 2981 |
| 531 | 20230623 | 112000 | 7640189650 | 5700 | 5700 | 5700 | 5690 | 4846 |
| 532 | 20230623 | 111900 | 7612568100 | 5700 | 5680 | 5700 | 5680 | 5531 |
| 533 | 20230623 | 111800 | 7581108940 | 5670 | 5670 | 5690 | 5670 | 2533 |
| 534 | 20230623 | 111700 | 7566722890 | 5670 | 5670 | 5680 | 5660 | 6139 |
| 535 | 20230623 | 111600 | 7531914820 | 5670 | 5670 | 5680 | 5660 | 744 |
| 536 | 20230623 | 111500 | 7527696340 | 5670 | 5670 | 5670 | 5660 | 2064 |
| 537 | 20230623 | 111400 | 7516001290 | 5660 | 5660 | 5670 | 5660 | 4686 |
| 538 | 20230623 | 111300 | 7489432860 | 5670 | 5670 | 5670 | 5660 | 8840 |
| 539 | 20230623 | 111200 | 7439315350 | 5670 | 5670 | 5680 | 5670 | 2224 |
| 540 | 20230623 | 111100 | 7426696970 | 5680 | 5680 | 5680 | 5670 | 615 |
| 541 | 20230623 | 111000 | 7423204380 | 5680 | 5680 | 5680 | 5680 | 272 |
| 542 | 20230623 | 110900 | 7421659420 | 5680 | 5680 | 5680 | 5670 | 1454 |
| 543 | 20230623 | 110800 | 7413402490 | 5670 | 5680 | 5680 | 5670 | 3080 |
| 544 | 20230623 | 110700 | 7395908100 | 5680 | 5680 | 5680 | 5670 | 393 |
| 545 | 20230623 | 110600 | 7393679720 | 5680 | 5680 | 5680 | 5670 | 1367 |
| 546 | 20230623 | 110500 | 7385925820 | 5670 | 5670 | 5670 | 5660 | 4398 |
| 547 | 20230623 | 110400 | 7360993710 | 5660 | 5670 | 5670 | 5660 | 917 |
| 548 | 20230623 | 110300 | 7355794920 | 5660 | 5660 | 5670 | 5660 | 2744 |
| 549 | 20230623 | 110200 | 7340263670 | 5670 | 5660 | 5670 | 5650 | 3318 |
| 550 | 20230623 | 110100 | 7321487940 | 5660 | 5650 | 5660 | 5650 | 2762 |
| 551 | 20230623 | 110000 | 7305867200 | 5650 | 5650 | 5660 | 5650 | 18762 |
| 552 | 20230623 | 105900 | 7199857760 | 5660 | 5650 | 5660 | 5650 | 3258 |
| 553 | 20230623 | 105800 | 7181443500 | 5660 | 5660 | 5660 | 5650 | 11474 |
| 554 | 20230623 | 105700 | 7116613000 | 5660 | 5660 | 5660 | 5650 | 9662 |
| 555 | 20230623 | 105600 | 7062018720 | 5660 | 5660 | 5670 | 5650 | 26689 |
| 556 | 20230623 | 105500 | 6910952690 | 5670 | 5670 | 5670 | 5660 | 3867 |
| 557 | 20230623 | 105400 | 6889058450 | 5670 | 5670 | 5670 | 5660 | 4096 |
| 558 | 20230623 | 105300 | 6865846810 | 5660 | 5670 | 5670 | 5660 | 3871 |
| 559 | 20230623 | 105200 | 6843929300 | 5670 | 5670 | 5680 | 5670 | 2590 |
| 560 | 20230623 | 105100 | 6829239130 | 5680 | 5680 | 5680 | 5670 | 4168 |
| 561 | 20230623 | 105000 | 6805595550 | 5670 | 5680 | 5680 | 5670 | 1896 |
| 562 | 20230623 | 104900 | 6794844270 | 5670 | 5670 | 5680 | 5670 | 3276 |
| 563 | 20230623 | 104800 | 6776268210 | 5680 | 5670 | 5680 | 5670 | 1509 |
| 564 | 20230623 | 104700 | 6767712070 | 5670 | 5680 | 5680 | 5670 | 1351 |
| 565 | 20230623 | 104600 | 6760051590 | 5680 | 5680 | 5680 | 5670 | 1541 |
| 566 | 20230623 | 104500 | 6751308500 | 5670 | 5670 | 5680 | 5670 | 4131 |
| 567 | 20230623 | 104400 | 6727885200 | 5680 | 5670 | 5680 | 5670 | 1281 |
| 568 | 20230623 | 104300 | 6720619570 | 5680 | 5680 | 5680 | 5670 | 2866 |
| 569 | 20230623 | 104200 | 6704363990 | 5670 | 5680 | 5680 | 5660 | 15078 |
| 570 | 20230623 | 104100 | 6618979470 | 5680 | 5670 | 5680 | 5660 | 22938 |
| 571 | 20230623 | 104000 | 6489072710 | 5670 | 5670 | 5670 | 5660 | 5285 |
| 572 | 20230623 | 103900 | 6459113290 | 5670 | 5670 | 5670 | 5660 | 1688 |
| 573 | 20230623 | 103800 | 6449551760 | 5670 | 5660 | 5670 | 5650 | 38595 |
| 574 | 20230623 | 103700 | 6231190200 | 5670 | 5660 | 5670 | 5660 | 12318 |
| 575 | 20230623 | 103600 | 6161422430 | 5660 | 5680 | 5690 | 5660 | 46660 |
| 576 | 20230623 | 103500 | 5896887800 | 5690 | 5690 | 5700 | 5680 | 3263 |
| 577 | 20230623 | 103400 | 5878331170 | 5680 | 5690 | 5690 | 5680 | 8423 |
| 578 | 20230623 | 103300 | 5830462120 | 5690 | 5700 | 5700 | 5680 | 9074 |
| 579 | 20230623 | 103200 | 5778886470 | 5700 | 5700 | 5700 | 5690 | 8022 |
| 580 | 20230623 | 103100 | 5733169630 | 5700 | 5690 | 5700 | 5680 | 20831 |
| 581 | 20230623 | 103000 | 5614693300 | 5690 | 5690 | 5700 | 5690 | 6822 |
| 582 | 20230623 | 102900 | 5575864740 | 5720 | 5710 | 5720 | 5680 | 56252 |
| 583 | 20230623 | 102800 | 5255653130 | 5710 | 5710 | 5720 | 5710 | 2848 |
| 584 | 20230623 | 102700 | 5239390560 | 5710 | 5710 | 5720 | 5710 | 2370 |
| 585 | 20230623 | 102600 | 5225855750 | 5710 | 5720 | 5730 | 5710 | 7343 |
| 586 | 20230623 | 102500 | 5183920350 | 5720 | 5710 | 5720 | 5710 | 2964 |
| 587 | 20230623 | 102400 | 5166989510 | 5710 | 5730 | 5730 | 5710 | 14644 |
| 588 | 20230623 | 102300 | 5083251660 | 5720 | 5730 | 5740 | 5720 | 1327 |
| 589 | 20230623 | 102200 | 5075647800 | 5730 | 5730 | 5740 | 5730 | 1603 |
| 590 | 20230623 | 102100 | 5066462390 | 5730 | 5730 | 5740 | 5730 | 2540 |
| 591 | 20230623 | 102000 | 5051908000 | 5730 | 5730 | 5730 | 5720 | 2603 |
| 592 | 20230623 | 101900 | 5036995480 | 5730 | 5730 | 5740 | 5730 | 8922 |
| 593 | 20230623 | 101800 | 4985872020 | 5730 | 5740 | 5750 | 5730 | 3018 |
| 594 | 20230623 | 101700 | 4968552020 | 5750 | 5740 | 5750 | 5740 | 815 |
| 595 | 20230623 | 101600 | 4963870690 | 5740 | 5720 | 5740 | 5720 | 4986 |
| 596 | 20230623 | 101500 | 4935277030 | 5730 | 5720 | 5730 | 5720 | 1836 |
| 597 | 20230623 | 101400 | 4924773270 | 5730 | 5740 | 5750 | 5720 | 6775 |
| 598 | 20230623 | 101300 | 4885959780 | 5740 | 5720 | 5740 | 5720 | 6109 |
| 599 | 20230623 | 101200 | 4850950890 | 5720 | 5710 | 5740 | 5710 | 4138 |
| 600 | 20230623 | 101100 | 4827283120 | 5720 | 5710 | 5720 | 5700 | 27076 |
| 601 | 20230623 | 101000 | 4672853010 | 5710 | 5720 | 5720 | 5700 | 4317 |
| 602 | 20230623 | 100900 | 4648198400 | 5720 | 5720 | 5730 | 5700 | 19369 |
| 603 | 20230623 | 100800 | 4537528780 | 5720 | 5730 | 5740 | 5720 | 1540 |
| 604 | 20230623 | 100700 | 4528709870 | 5740 | 5740 | 5740 | 5710 | 17112 |
| 605 | 20230623 | 100600 | 4430797000 | 5730 | 5740 | 5740 | 5730 | 3245 |
| 606 | 20230623 | 100500 | 4412181120 | 5750 | 5740 | 5750 | 5730 | 1156 |
| 607 | 20230623 | 100400 | 4405548160 | 5740 | 5730 | 5740 | 5720 | 4027 |
| 608 | 20230623 | 100300 | 4382469340 | 5720 | 5720 | 5730 | 5710 | 27431 |
| 609 | 20230623 | 100200 | 4225674170 | 5730 | 5730 | 5740 | 5720 | 10167 |
| 610 | 20230623 | 100100 | 4167442080 | 5730 | 5740 | 5740 | 5730 | 8506 |
| 611 | 20230623 | 100000 | 4118656610 | 5740 | 5740 | 5740 | 5730 | 2790 |
| 612 | 20230623 | 095900 | 4102645570 | 5740 | 5740 | 5740 | 5730 | 2183 |
| 613 | 20230623 | 095800 | 4090133260 | 5740 | 5750 | 5750 | 5730 | 3283 |
| 614 | 20230623 | 095700 | 4071290940 | 5750 | 5740 | 5750 | 5740 | 13169 |
| 615 | 20230623 | 095600 | 3995573780 | 5750 | 5740 | 5750 | 5740 | 3162 |
| 616 | 20230623 | 095500 | 3977417160 | 5740 | 5730 | 5740 | 5730 | 3171 |
| 617 | 20230623 | 095400 | 3959225380 | 5730 | 5740 | 5740 | 5730 | 8198 |
| 618 | 20230623 | 095300 | 3912250680 | 5740 | 5760 | 5760 | 5740 | 6649 |
| 619 | 20230623 | 095200 | 3874059950 | 5750 | 5750 | 5770 | 5750 | 4674 |
| 620 | 20230623 | 095100 | 3847137630 | 5750 | 5760 | 5760 | 5750 | 4266 |
| 621 | 20230623 | 095000 | 3822581760 | 5760 | 5730 | 5760 | 5730 | 5612 |
| 622 | 20230623 | 094900 | 3790357900 | 5740 | 5730 | 5750 | 5720 | 20579 |
| 623 | 20230623 | 094800 | 3672427710 | 5730 | 5730 | 5740 | 5720 | 3914 |
| 624 | 20230623 | 094700 | 3649990440 | 5730 | 5720 | 5730 | 5720 | 3420 |
| 625 | 20230623 | 094600 | 3630418510 | 5720 | 5720 | 5730 | 5710 | 5018 |
| 626 | 20230623 | 094500 | 3601737430 | 5730 | 5730 | 5730 | 5710 | 11121 |
| 627 | 20230623 | 094400 | 3538168210 | 5720 | 5720 | 5730 | 5710 | 3598 |
| 628 | 20230623 | 094300 | 3517582170 | 5720 | 5720 | 5730 | 5700 | 14488 |
| 629 | 20230623 | 094200 | 3434841840 | 5710 | 5720 | 5730 | 5710 | 10390 |
| 630 | 20230623 | 094100 | 3375501160 | 5730 | 5720 | 5730 | 5710 | 7089 |
| 631 | 20230623 | 094000 | 3334963130 | 5730 | 5720 | 5730 | 5710 | 2119 |
| 632 | 20230623 | 093900 | 3322833340 | 5720 | 5730 | 5730 | 5720 | 15601 |
| 633 | 20230623 | 093800 | 3233528220 | 5740 | 5750 | 5750 | 5730 | 14050 |
| 634 | 20230623 | 093700 | 3152909940 | 5750 | 5750 | 5760 | 5740 | 4190 |
| 635 | 20230623 | 093600 | 3128830730 | 5750 | 5750 | 5760 | 5750 | 8315 |
| 636 | 20230623 | 093500 | 3080993080 | 5750 | 5760 | 5760 | 5750 | 8727 |
| 637 | 20230623 | 093400 | 3030781560 | 5750 | 5740 | 5760 | 5740 | 4008 |
| 638 | 20230623 | 093300 | 3007743300 | 5740 | 5740 | 5750 | 5730 | 5041 |
| 639 | 20230623 | 093200 | 2978830110 | 5740 | 5720 | 5740 | 5710 | 6404 |
| 640 | 20230623 | 093100 | 2942184500 | 5720 | 5720 | 5730 | 5710 | 27544 |
| 641 | 20230623 | 093000 | 2784756440 | 5730 | 5710 | 5780 | 5710 | 22877 |
| 642 | 20230623 | 092900 | 2653763130 | 5720 | 5740 | 5750 | 5700 | 53511 |
| 643 | 20230623 | 092800 | 2347632070 | 5750 | 5790 | 5800 | 5740 | 54606 |
| 644 | 20230623 | 092700 | 2033059340 | 5790 | 5820 | 5820 | 5790 | 20152 |
| 645 | 20230623 | 092600 | 1916147100 | 5820 | 5810 | 5820 | 5810 | 7010 |
| 646 | 20230623 | 092500 | 1875409590 | 5810 | 5830 | 5830 | 5810 | 4180 |
| 647 | 20230623 | 092400 | 1851076800 | 5830 | 5810 | 5830 | 5810 | 5774 |
| 648 | 20230623 | 092300 | 1817483070 | 5820 | 5820 | 5830 | 5810 | 6568 |
| 649 | 20230623 | 092200 | 1779255580 | 5820 | 5800 | 5850 | 5800 | 12804 |
| 650 | 20230623 | 092100 | 1704678650 | 5800 | 5810 | 5820 | 5800 | 35521 |
| 651 | 20230623 | 092000 | 1498462230 | 5820 | 5840 | 5850 | 5810 | 20716 |
| 652 | 20230623 | 091900 | 1377813860 | 5840 | 5840 | 5850 | 5840 | 5957 |
| 653 | 20230623 | 091800 | 1343024100 | 5840 | 5860 | 5860 | 5830 | 2527 |
| 654 | 20230623 | 091700 | 1328276880 | 5860 | 5870 | 5870 | 5830 | 3300 |
| 655 | 20230623 | 091600 | 1309031360 | 5870 | 5840 | 5870 | 5830 | 12362 |
| 656 | 20230623 | 091500 | 1236675430 | 5840 | 5880 | 5880 | 5830 | 14062 |
| 657 | 20230623 | 091400 | 1154508120 | 5860 | 5890 | 5890 | 5860 | 6937 |
| 658 | 20230623 | 091300 | 1113762610 | 5870 | 5880 | 5900 | 5870 | 13975 |
| 659 | 20230623 | 091200 | 1031593810 | 5900 | 5900 | 5910 | 5880 | 5564 |
| 660 | 20230623 | 091100 | 998773280 | 5900 | 5860 | 5900 | 5850 | 30435 |
| 661 | 20230623 | 091000 | 820059680 | 5860 | 5870 | 5870 | 5850 | 6191 |
| 662 | 20230623 | 090900 | 783794370 | 5870 | 5870 | 5880 | 5850 | 7373 |
| 663 | 20230623 | 090800 | 740572000 | 5870 | 5880 | 5880 | 5860 | 5019 |
| 664 | 20230623 | 090700 | 711123480 | 5880 | 5900 | 5910 | 5880 | 7789 |
| 665 | 20230623 | 090600 | 665224980 | 5880 | 5890 | 5920 | 5880 | 12327 |
| 666 | 20230623 | 090500 | 592481110 | 5890 | 5840 | 5900 | 5840 | 26402 |
| 667 | 20230623 | 090400 | 437137210 | 5840 | 5830 | 5850 | 5830 | 7920 |
| 668 | 20230623 | 090300 | 390898010 | 5820 | 5810 | 5840 | 5810 | 10064 |
| 669 | 20230623 | 090200 | 332278600 | 5810 | 5820 | 5830 | 5810 | 11367 |
| 670 | 20230623 | 090100 | 266135040 | 5810 | 5850 | 5850 | 5810 | 15109 |
| 671 | 20230623 | 090000 | 178062340 | 5850 | 5840 | 5870 | 5840 | 30090 |