30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 3 | 20230626 | 185300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230626 | 185200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230626 | 185100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230626 | 185000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230626 | 184900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230626 | 184800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230626 | 184700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230626 | 184600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230626 | 184500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230626 | 184400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230626 | 184300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230626 | 184200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230626 | 184100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230626 | 184000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230626 | 183900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230626 | 183800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230626 | 183700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230626 | 183600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230626 | 183500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230626 | 183400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230626 | 183300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230626 | 183200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230626 | 183100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230626 | 183000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230626 | 182900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230626 | 182800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230626 | 182700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230626 | 182600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230626 | 182500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230626 | 182400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 33 | 20230626 | 182300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230626 | 182200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230626 | 182100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230626 | 182000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230626 | 181900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230626 | 181800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230626 | 181700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230626 | 181600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230626 | 181500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230626 | 181400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230626 | 181300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230626 | 181200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230626 | 181100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230626 | 181000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230626 | 180900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230626 | 180800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230626 | 180700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230626 | 180600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230626 | 180500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230626 | 180400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230626 | 180300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230626 | 180200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230626 | 180100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230626 | 180000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230626 | 175900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230626 | 175800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230626 | 175700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230626 | 175600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230626 | 175500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230626 | 175400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 63 | 20230626 | 175300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230626 | 175200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230626 | 175100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230626 | 175000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230626 | 174900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230626 | 174800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230626 | 174700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230626 | 174600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230626 | 174500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230626 | 174400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230626 | 174300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230626 | 174200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230626 | 174100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230626 | 174000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230626 | 173900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230626 | 173800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230626 | 173700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230626 | 173600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230626 | 173500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230626 | 173400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230626 | 173300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230626 | 173200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230626 | 173100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230626 | 173000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230626 | 172900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230626 | 172800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230626 | 172700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230626 | 172600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230626 | 172500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230626 | 172400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 93 | 20230626 | 172300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230626 | 172200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230626 | 172100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230626 | 172000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230626 | 171900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230626 | 171800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230626 | 171700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230626 | 171600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230626 | 171500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230626 | 171400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230626 | 171300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230626 | 171200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230626 | 171100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230626 | 171000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230626 | 170900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230626 | 170800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230626 | 170700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230626 | 170600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230626 | 170500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230626 | 170400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230626 | 170300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230626 | 170200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230626 | 170100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230626 | 170000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230626 | 165900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230626 | 165800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230626 | 165700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230626 | 165600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230626 | 165500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230626 | 165400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 123 | 20230626 | 165300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230626 | 165200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230626 | 165100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230626 | 165000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230626 | 164900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230626 | 164800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230626 | 164700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230626 | 164600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230626 | 164500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230626 | 164400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230626 | 164300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230626 | 164200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230626 | 164100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230626 | 164000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230626 | 163900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230626 | 163800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230626 | 163700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230626 | 163600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230626 | 163500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230626 | 163400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230626 | 163300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230626 | 163200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230626 | 163100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230626 | 163000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230626 | 162900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230626 | 162800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230626 | 162700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230626 | 162600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230626 | 162500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230626 | 162400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 153 | 20230626 | 162300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230626 | 162200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230626 | 162100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230626 | 162000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230626 | 161900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230626 | 161800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230626 | 161700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230626 | 161600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230626 | 161500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230626 | 161400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230626 | 161300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230626 | 161200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230626 | 161100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230626 | 161000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230626 | 160900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230626 | 160800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230626 | 160700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230626 | 160600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230626 | 160500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230626 | 160400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230626 | 160300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230626 | 160200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230626 | 160100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230626 | 160000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230626 | 155900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230626 | 155800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230626 | 155700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230626 | 155600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230626 | 155500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230626 | 155400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 183 | 20230626 | 155300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230626 | 155200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230626 | 155100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230626 | 155000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230626 | 154900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230626 | 154800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230626 | 154700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230626 | 154600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230626 | 154500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230626 | 154400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230626 | 154300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230626 | 154200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230626 | 154100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230626 | 154000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230626 | 153900 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230626 | 153800 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230626 | 153700 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230626 | 153600 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230626 | 153500 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230626 | 153400 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230626 | 153300 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230626 | 153200 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230626 | 153100 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230626 | 153000 | 76146500490 | 6190 | 6190 | 6190 | 6190 | 180133 |
| 207 | 20230626 | 152900 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230626 | 152800 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230626 | 152700 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230626 | 152600 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230626 | 152500 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230626 | 152400 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 213 | 20230626 | 152300 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230626 | 152200 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230626 | 152100 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230626 | 152000 | 75031477220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230626 | 151900 | 75031477220 | 6210 | 6200 | 6210 | 6190 | 26806 |
| 218 | 20230626 | 151800 | 74865262660 | 6200 | 6200 | 6210 | 6190 | 38277 |
| 219 | 20230626 | 151700 | 74627976500 | 6210 | 6190 | 6220 | 6190 | 29217 |
| 220 | 20230626 | 151600 | 74446738000 | 6200 | 6190 | 6200 | 6180 | 8252 |
| 221 | 20230626 | 151500 | 74395651010 | 6190 | 6190 | 6200 | 6180 | 17494 |
| 222 | 20230626 | 151400 | 74287404880 | 6190 | 6190 | 6200 | 6180 | 10266 |
| 223 | 20230626 | 151300 | 74223873100 | 6170 | 6200 | 6200 | 6170 | 32263 |
| 224 | 20230626 | 151200 | 74024420320 | 6200 | 6200 | 6200 | 6180 | 8346 |
| 225 | 20230626 | 151100 | 73972710200 | 6200 | 6200 | 6210 | 6180 | 20172 |
| 226 | 20230626 | 151000 | 73847839560 | 6200 | 6190 | 6210 | 6180 | 20326 |
| 227 | 20230626 | 150900 | 73721975220 | 6200 | 6210 | 6210 | 6200 | 14237 |
| 228 | 20230626 | 150800 | 73633650540 | 6210 | 6210 | 6220 | 6200 | 6949 |
| 229 | 20230626 | 150700 | 73590490140 | 6200 | 6210 | 6220 | 6200 | 13774 |
| 230 | 20230626 | 150600 | 73504988520 | 6210 | 6220 | 6220 | 6210 | 13171 |
| 231 | 20230626 | 150500 | 73423155320 | 6220 | 6210 | 6220 | 6200 | 11079 |
| 232 | 20230626 | 150400 | 73354313940 | 6210 | 6230 | 6230 | 6210 | 16345 |
| 233 | 20230626 | 150300 | 73252704520 | 6230 | 6240 | 6240 | 6220 | 15716 |
| 234 | 20230626 | 150200 | 73154794350 | 6240 | 6240 | 6240 | 6220 | 15239 |
| 235 | 20230626 | 150100 | 73059842090 | 6240 | 6210 | 6240 | 6210 | 26384 |
| 236 | 20230626 | 150000 | 72895675130 | 6210 | 6210 | 6210 | 6200 | 10899 |
| 237 | 20230626 | 145900 | 72828004500 | 6210 | 6210 | 6220 | 6210 | 4436 |
| 238 | 20230626 | 145800 | 72800456350 | 6210 | 6210 | 6220 | 6200 | 2746 |
| 239 | 20230626 | 145700 | 72783407280 | 6210 | 6200 | 6210 | 6190 | 10584 |
| 240 | 20230626 | 145600 | 72717755040 | 6200 | 6210 | 6210 | 6200 | 2282 |
| 241 | 20230626 | 145500 | 72703599500 | 6210 | 6210 | 6220 | 6200 | 17158 |
| 242 | 20230626 | 145400 | 72597184970 | 6210 | 6220 | 6220 | 6210 | 4568 |
| 243 | 20230626 | 145300 | 72568816330 | 6210 | 6220 | 6220 | 6210 | 4351 |
| 244 | 20230626 | 145200 | 72541760540 | 6210 | 6220 | 6230 | 6210 | 11234 |
| 245 | 20230626 | 145100 | 72471959460 | 6220 | 6210 | 6230 | 6200 | 8262 |
| 246 | 20230626 | 145000 | 72420592780 | 6210 | 6200 | 6220 | 6190 | 16099 |
| 247 | 20230626 | 144900 | 72320696330 | 6210 | 6210 | 6220 | 6200 | 5526 |
| 248 | 20230626 | 144800 | 72286389170 | 6220 | 6220 | 6220 | 6210 | 13072 |
| 249 | 20230626 | 144700 | 72205106840 | 6210 | 6210 | 6220 | 6200 | 5159 |
| 250 | 20230626 | 144600 | 72173075760 | 6210 | 6210 | 6220 | 6200 | 9921 |
| 251 | 20230626 | 144500 | 72111448870 | 6220 | 6230 | 6240 | 6210 | 12860 |
| 252 | 20230626 | 144400 | 72031448500 | 6230 | 6220 | 6230 | 6210 | 14132 |
| 253 | 20230626 | 144300 | 71943524540 | 6220 | 6230 | 6260 | 6210 | 60822 |
| 254 | 20230626 | 144200 | 71564213660 | 6230 | 6220 | 6230 | 6210 | 16298 |
| 255 | 20230626 | 144100 | 71462840870 | 6220 | 6200 | 6220 | 6200 | 6674 |
| 256 | 20230626 | 144000 | 71421413880 | 6210 | 6210 | 6220 | 6200 | 4111 |
| 257 | 20230626 | 143900 | 71395885150 | 6210 | 6220 | 6220 | 6210 | 2755 |
| 258 | 20230626 | 143800 | 71378759820 | 6220 | 6220 | 6220 | 6200 | 6399 |
| 259 | 20230626 | 143700 | 71339023440 | 6220 | 6220 | 6220 | 6210 | 4423 |
| 260 | 20230626 | 143600 | 71311538210 | 6220 | 6210 | 6220 | 6210 | 4614 |
| 261 | 20230626 | 143500 | 71282879880 | 6210 | 6200 | 6210 | 6190 | 9011 |
| 262 | 20230626 | 143400 | 71226964950 | 6200 | 6220 | 6220 | 6190 | 12961 |
| 263 | 20230626 | 143300 | 71146569880 | 6210 | 6200 | 6220 | 6190 | 14462 |
| 264 | 20230626 | 143200 | 71056854070 | 6200 | 6190 | 6200 | 6190 | 1048 |
| 265 | 20230626 | 143100 | 71050358750 | 6200 | 6190 | 6200 | 6180 | 7739 |
| 266 | 20230626 | 143000 | 71002458280 | 6190 | 6200 | 6200 | 6190 | 1647 |
| 267 | 20230626 | 142900 | 70992259440 | 6190 | 6200 | 6200 | 6190 | 6727 |
| 268 | 20230626 | 142800 | 70950612030 | 6200 | 6190 | 6200 | 6190 | 8389 |
| 269 | 20230626 | 142700 | 70898674000 | 6190 | 6200 | 6210 | 6180 | 39767 |
| 270 | 20230626 | 142600 | 70652111810 | 6200 | 6180 | 6200 | 6170 | 22235 |
| 271 | 20230626 | 142500 | 70514482900 | 6180 | 6180 | 6190 | 6180 | 6598 |
| 272 | 20230626 | 142400 | 70473705970 | 6180 | 6190 | 6190 | 6170 | 6859 |
| 273 | 20230626 | 142300 | 70431282870 | 6180 | 6190 | 6190 | 6180 | 4704 |
| 274 | 20230626 | 142200 | 70402192820 | 6190 | 6160 | 6190 | 6160 | 17163 |
| 275 | 20230626 | 142100 | 70296237940 | 6160 | 6150 | 6180 | 6150 | 9334 |
| 276 | 20230626 | 142000 | 70238699000 | 6150 | 6180 | 6180 | 6130 | 45345 |
| 277 | 20230626 | 141900 | 69959816700 | 6170 | 6180 | 6190 | 6170 | 8594 |
| 278 | 20230626 | 141800 | 69906750160 | 6180 | 6180 | 6200 | 6180 | 4517 |
| 279 | 20230626 | 141700 | 69878813750 | 6180 | 6190 | 6200 | 6180 | 10167 |
| 280 | 20230626 | 141600 | 69815872400 | 6190 | 6200 | 6210 | 6190 | 4007 |
| 281 | 20230626 | 141500 | 69791045410 | 6200 | 6200 | 6210 | 6190 | 12487 |
| 282 | 20230626 | 141400 | 69713619930 | 6200 | 6210 | 6210 | 6200 | 4321 |
| 283 | 20230626 | 141300 | 69686811180 | 6210 | 6200 | 6210 | 6190 | 6283 |
| 284 | 20230626 | 141200 | 69647821320 | 6200 | 6210 | 6220 | 6200 | 18775 |
| 285 | 20230626 | 141100 | 69531313190 | 6210 | 6190 | 6220 | 6190 | 15825 |
| 286 | 20230626 | 141000 | 69433149380 | 6200 | 6180 | 6200 | 6180 | 3552 |
| 287 | 20230626 | 140900 | 69411171550 | 6190 | 6180 | 6190 | 6170 | 4069 |
| 288 | 20230626 | 140800 | 69386029670 | 6180 | 6180 | 6190 | 6170 | 11182 |
| 289 | 20230626 | 140700 | 69316930660 | 6180 | 6180 | 6200 | 6180 | 11423 |
| 290 | 20230626 | 140600 | 69246256610 | 6180 | 6180 | 6200 | 6180 | 3944 |
| 291 | 20230626 | 140500 | 69221851200 | 6180 | 6190 | 6190 | 6180 | 4555 |
| 292 | 20230626 | 140400 | 69193666770 | 6180 | 6170 | 6190 | 6170 | 4932 |
| 293 | 20230626 | 140300 | 69163194910 | 6180 | 6190 | 6190 | 6170 | 12691 |
| 294 | 20230626 | 140200 | 69084763510 | 6190 | 6200 | 6200 | 6180 | 5118 |
| 295 | 20230626 | 140100 | 69053073650 | 6200 | 6200 | 6230 | 6190 | 37432 |
| 296 | 20230626 | 140000 | 68820714900 | 6200 | 6170 | 6210 | 6170 | 12201 |
| 297 | 20230626 | 135900 | 68745198160 | 6170 | 6170 | 6180 | 6160 | 5752 |
| 298 | 20230626 | 135800 | 68709718300 | 6160 | 6170 | 6180 | 6160 | 6939 |
| 299 | 20230626 | 135700 | 68666915830 | 6170 | 6180 | 6190 | 6170 | 2380 |
| 300 | 20230626 | 135600 | 68652216660 | 6170 | 6170 | 6190 | 6170 | 2348 |
| 301 | 20230626 | 135500 | 68637714090 | 6170 | 6180 | 6190 | 6170 | 7266 |
| 302 | 20230626 | 135400 | 68592816510 | 6180 | 6180 | 6190 | 6180 | 3031 |
| 303 | 20230626 | 135300 | 68574081410 | 6180 | 6190 | 6190 | 6180 | 1947 |
| 304 | 20230626 | 135200 | 68562044340 | 6190 | 6180 | 6190 | 6180 | 7817 |
| 305 | 20230626 | 135100 | 68513688440 | 6190 | 6200 | 6200 | 6180 | 14835 |
| 306 | 20230626 | 135000 | 68421830150 | 6200 | 6190 | 6210 | 6180 | 34434 |
| 307 | 20230626 | 134900 | 68208673140 | 6190 | 6190 | 6190 | 6170 | 4093 |
| 308 | 20230626 | 134800 | 68183344450 | 6190 | 6170 | 6190 | 6170 | 6083 |
| 309 | 20230626 | 134700 | 68145784580 | 6170 | 6160 | 6180 | 6150 | 6888 |
| 310 | 20230626 | 134600 | 68103304270 | 6160 | 6170 | 6170 | 6150 | 9103 |
| 311 | 20230626 | 134500 | 68047177560 | 6180 | 6160 | 6180 | 6150 | 10763 |
| 312 | 20230626 | 134400 | 67980822830 | 6160 | 6170 | 6170 | 6160 | 6251 |
| 313 | 20230626 | 134300 | 67942303110 | 6160 | 6170 | 6170 | 6160 | 1813 |
| 314 | 20230626 | 134200 | 67931126730 | 6170 | 6160 | 6170 | 6160 | 2994 |
| 315 | 20230626 | 134100 | 67912655040 | 6170 | 6160 | 6170 | 6160 | 3326 |
| 316 | 20230626 | 134000 | 67892164620 | 6150 | 6150 | 6180 | 6150 | 22895 |
| 317 | 20230626 | 133900 | 67751234130 | 6150 | 6160 | 6160 | 6150 | 9528 |
| 318 | 20230626 | 133800 | 67692616150 | 6160 | 6160 | 6170 | 6150 | 8657 |
| 319 | 20230626 | 133700 | 67639285640 | 6160 | 6150 | 6180 | 6150 | 10140 |
| 320 | 20230626 | 133600 | 67576836410 | 6150 | 6150 | 6160 | 6150 | 10505 |
| 321 | 20230626 | 133500 | 67512194880 | 6150 | 6160 | 6170 | 6150 | 13065 |
| 322 | 20230626 | 133400 | 67431681670 | 6160 | 6140 | 6160 | 6140 | 13099 |
| 323 | 20230626 | 133300 | 67351047730 | 6140 | 6180 | 6180 | 6140 | 14220 |
| 324 | 20230626 | 133200 | 67263475880 | 6180 | 6180 | 6190 | 6170 | 9594 |
| 325 | 20230626 | 133100 | 67204196700 | 6190 | 6200 | 6220 | 6180 | 38338 |
| 326 | 20230626 | 133000 | 66966423960 | 6200 | 6170 | 6200 | 6160 | 21935 |
| 327 | 20230626 | 132900 | 66830913200 | 6160 | 6160 | 6170 | 6150 | 15263 |
| 328 | 20230626 | 132800 | 66736913000 | 6150 | 6170 | 6170 | 6150 | 14858 |
| 329 | 20230626 | 132700 | 66645469700 | 6170 | 6170 | 6180 | 6160 | 2882 |
| 330 | 20230626 | 132600 | 66627693430 | 6170 | 6150 | 6180 | 6150 | 11098 |
| 331 | 20230626 | 132500 | 66559250120 | 6160 | 6140 | 6160 | 6130 | 24448 |
| 332 | 20230626 | 132400 | 66409173260 | 6140 | 6150 | 6160 | 6140 | 13372 |
| 333 | 20230626 | 132300 | 66326992020 | 6150 | 6170 | 6170 | 6140 | 22383 |
| 334 | 20230626 | 132200 | 66189338920 | 6160 | 6180 | 6180 | 6160 | 2712 |
| 335 | 20230626 | 132100 | 66172607560 | 6180 | 6170 | 6180 | 6170 | 8286 |
| 336 | 20230626 | 132000 | 66121453020 | 6170 | 6190 | 6190 | 6170 | 16152 |
| 337 | 20230626 | 131900 | 66021595640 | 6190 | 6140 | 6190 | 6140 | 38018 |
| 338 | 20230626 | 131800 | 65787555300 | 6140 | 6160 | 6170 | 6140 | 20235 |
| 339 | 20230626 | 131700 | 65663138250 | 6160 | 6170 | 6170 | 6150 | 17486 |
| 340 | 20230626 | 131600 | 65555464210 | 6170 | 6170 | 6180 | 6170 | 8255 |
| 341 | 20230626 | 131500 | 65504516630 | 6170 | 6160 | 6190 | 6150 | 64793 |
| 342 | 20230626 | 131400 | 65105357970 | 6170 | 6190 | 6190 | 6160 | 8021 |
| 343 | 20230626 | 131300 | 65055848870 | 6180 | 6200 | 6200 | 6180 | 7309 |
| 344 | 20230626 | 131200 | 65010673810 | 6200 | 6170 | 6210 | 6160 | 51906 |
| 345 | 20230626 | 131100 | 64689742870 | 6180 | 6180 | 6190 | 6160 | 15045 |
| 346 | 20230626 | 131000 | 64596819670 | 6180 | 6170 | 6190 | 6150 | 27116 |
| 347 | 20230626 | 130900 | 64429759390 | 6160 | 6180 | 6190 | 6150 | 21549 |
| 348 | 20230626 | 130800 | 64296885060 | 6190 | 6220 | 6220 | 6190 | 14693 |
| 349 | 20230626 | 130700 | 64205785820 | 6220 | 6160 | 6220 | 6140 | 44182 |
| 350 | 20230626 | 130600 | 63933029540 | 6150 | 6200 | 6200 | 6150 | 51610 |
| 351 | 20230626 | 130500 | 63614538220 | 6200 | 6200 | 6210 | 6190 | 13925 |
| 352 | 20230626 | 130400 | 63528181790 | 6210 | 6230 | 6230 | 6200 | 10787 |
| 353 | 20230626 | 130300 | 63461159780 | 6230 | 6220 | 6230 | 6210 | 6732 |
| 354 | 20230626 | 130200 | 63419288530 | 6220 | 6200 | 6220 | 6200 | 4398 |
| 355 | 20230626 | 130100 | 63391999360 | 6200 | 6230 | 6230 | 6200 | 11065 |
| 356 | 20230626 | 130000 | 63323320650 | 6230 | 6210 | 6230 | 6200 | 14079 |
| 357 | 20230626 | 125900 | 63235822850 | 6210 | 6210 | 6220 | 6200 | 9571 |
| 358 | 20230626 | 125800 | 63176423680 | 6210 | 6200 | 6210 | 6190 | 11535 |
| 359 | 20230626 | 125700 | 63104907810 | 6200 | 6200 | 6210 | 6190 | 7792 |
| 360 | 20230626 | 125600 | 63056595980 | 6200 | 6210 | 6210 | 6200 | 14756 |
| 361 | 20230626 | 125500 | 62965090320 | 6210 | 6200 | 6220 | 6180 | 25744 |
| 362 | 20230626 | 125400 | 62805496220 | 6190 | 6200 | 6220 | 6180 | 37013 |
| 363 | 20230626 | 125300 | 62575887990 | 6200 | 6210 | 6220 | 6200 | 14129 |
| 364 | 20230626 | 125200 | 62488207810 | 6210 | 6230 | 6230 | 6180 | 56634 |
| 365 | 20230626 | 125100 | 62136668330 | 6220 | 6220 | 6230 | 6200 | 37873 |
| 366 | 20230626 | 125000 | 61901360470 | 6240 | 6220 | 6240 | 6220 | 12139 |
| 367 | 20230626 | 124900 | 61825813900 | 6220 | 6220 | 6230 | 6220 | 12911 |
| 368 | 20230626 | 124800 | 61745499220 | 6230 | 6250 | 6250 | 6220 | 23555 |
| 369 | 20230626 | 124700 | 61598436720 | 6270 | 6270 | 6270 | 6250 | 10860 |
| 370 | 20230626 | 124600 | 61530450840 | 6270 | 6310 | 6320 | 6260 | 41370 |
| 371 | 20230626 | 124500 | 61269822190 | 6310 | 6270 | 6310 | 6260 | 42805 |
| 372 | 20230626 | 124400 | 61000727730 | 6270 | 6270 | 6290 | 6260 | 37882 |
| 373 | 20230626 | 124300 | 60763084300 | 6270 | 6270 | 6280 | 6260 | 16651 |
| 374 | 20230626 | 124200 | 60658679780 | 6260 | 6270 | 6290 | 6260 | 49287 |
| 375 | 20230626 | 124100 | 60349503250 | 6260 | 6240 | 6260 | 6230 | 20738 |
| 376 | 20230626 | 124000 | 60219873490 | 6240 | 6210 | 6240 | 6210 | 9765 |
| 377 | 20230626 | 123900 | 60159102620 | 6210 | 6230 | 6240 | 6200 | 36640 |
| 378 | 20230626 | 123800 | 59931411280 | 6230 | 6240 | 6240 | 6170 | 97804 |
| 379 | 20230626 | 123700 | 59324784120 | 6250 | 6250 | 6270 | 6230 | 19478 |
| 380 | 20230626 | 123600 | 59203014440 | 6250 | 6220 | 6260 | 6220 | 14451 |
| 381 | 20230626 | 123500 | 59112775640 | 6220 | 6240 | 6250 | 6220 | 15421 |
| 382 | 20230626 | 123400 | 59016695160 | 6250 | 6240 | 6250 | 6220 | 21064 |
| 383 | 20230626 | 123300 | 58885431450 | 6240 | 6250 | 6250 | 6230 | 6097 |
| 384 | 20230626 | 123200 | 58847402410 | 6240 | 6230 | 6250 | 6230 | 18829 |
| 385 | 20230626 | 123100 | 58730019480 | 6240 | 6260 | 6270 | 6220 | 21270 |
| 386 | 20230626 | 123000 | 58597281900 | 6260 | 6260 | 6280 | 6250 | 11955 |
| 387 | 20230626 | 122900 | 58522370540 | 6260 | 6260 | 6270 | 6250 | 9978 |
| 388 | 20230626 | 122800 | 58459946790 | 6260 | 6290 | 6290 | 6250 | 17944 |
| 389 | 20230626 | 122700 | 58347432090 | 6290 | 6280 | 6290 | 6280 | 5276 |
| 390 | 20230626 | 122600 | 58314281100 | 6280 | 6270 | 6290 | 6260 | 27127 |
| 391 | 20230626 | 122500 | 58144134700 | 6270 | 6290 | 6290 | 6270 | 9284 |
| 392 | 20230626 | 122400 | 58085885870 | 6290 | 6270 | 6290 | 6220 | 62532 |
| 393 | 20230626 | 122300 | 57695144400 | 6270 | 6240 | 6270 | 6240 | 20380 |
| 394 | 20230626 | 122200 | 57567788150 | 6240 | 6230 | 6250 | 6220 | 41590 |
| 395 | 20230626 | 122100 | 57308508850 | 6230 | 6280 | 6280 | 6220 | 89703 |
| 396 | 20230626 | 122000 | 56748774430 | 6290 | 6270 | 6310 | 6260 | 36165 |
| 397 | 20230626 | 121900 | 56521465320 | 6270 | 6280 | 6290 | 6260 | 17727 |
| 398 | 20230626 | 121800 | 56410193750 | 6280 | 6280 | 6290 | 6270 | 22497 |
| 399 | 20230626 | 121700 | 56268938470 | 6280 | 6300 | 6300 | 6260 | 26640 |
| 400 | 20230626 | 121600 | 56101687680 | 6290 | 6290 | 6300 | 6250 | 58199 |
| 401 | 20230626 | 121500 | 55736784850 | 6290 | 6290 | 6300 | 6280 | 13748 |
| 402 | 20230626 | 121400 | 55650414900 | 6280 | 6300 | 6310 | 6280 | 18914 |
| 403 | 20230626 | 121300 | 55531490380 | 6310 | 6310 | 6320 | 6300 | 16425 |
| 404 | 20230626 | 121200 | 55427953770 | 6320 | 6280 | 6320 | 6270 | 57267 |
| 405 | 20230626 | 121100 | 55067681060 | 6280 | 6310 | 6310 | 6280 | 44088 |
| 406 | 20230626 | 121000 | 54790074730 | 6280 | 6290 | 6330 | 6280 | 22563 |
| 407 | 20230626 | 120900 | 54647921470 | 6280 | 6290 | 6320 | 6280 | 53770 |
| 408 | 20230626 | 120800 | 54309792100 | 6300 | 6320 | 6330 | 6280 | 50782 |
| 409 | 20230626 | 120700 | 53990022850 | 6320 | 6350 | 6360 | 6320 | 32704 |
| 410 | 20230626 | 120600 | 53782403820 | 6350 | 6340 | 6360 | 6320 | 43936 |
| 411 | 20230626 | 120500 | 53503657390 | 6340 | 6300 | 6350 | 6300 | 33369 |
| 412 | 20230626 | 120400 | 53292398250 | 6300 | 6330 | 6330 | 6290 | 51797 |
| 413 | 20230626 | 120300 | 52965850910 | 6330 | 6350 | 6350 | 6320 | 39122 |
| 414 | 20230626 | 120200 | 52717924380 | 6350 | 6310 | 6400 | 6310 | 127810 |
| 415 | 20230626 | 120100 | 51905772000 | 6320 | 6310 | 6320 | 6270 | 93111 |
| 416 | 20230626 | 120000 | 51319495470 | 6310 | 6320 | 6340 | 6260 | 146369 |
| 417 | 20230626 | 115900 | 50398485120 | 6320 | 6360 | 6360 | 6300 | 96998 |
| 418 | 20230626 | 115800 | 49785342450 | 6350 | 6410 | 6410 | 6340 | 100765 |
| 419 | 20230626 | 115700 | 49143728360 | 6410 | 6420 | 6440 | 6350 | 212221 |
| 420 | 20230626 | 115600 | 47783794630 | 6420 | 6340 | 6440 | 6330 | 244678 |
| 421 | 20230626 | 115500 | 46220078400 | 6340 | 6310 | 6350 | 6300 | 58108 |
| 422 | 20230626 | 115400 | 45852338270 | 6310 | 6310 | 6330 | 6290 | 55380 |
| 423 | 20230626 | 115300 | 45503245210 | 6300 | 6280 | 6320 | 6280 | 76650 |
| 424 | 20230626 | 115200 | 45020128120 | 6280 | 6290 | 6290 | 6250 | 169517 |
| 425 | 20230626 | 115100 | 43958468540 | 6280 | 6330 | 6360 | 6280 | 118269 |
| 426 | 20230626 | 115000 | 43212654820 | 6330 | 6390 | 6390 | 6330 | 168782 |
| 427 | 20230626 | 114900 | 42136720980 | 6390 | 6350 | 6390 | 6340 | 204019 |
| 428 | 20230626 | 114800 | 40836045470 | 6350 | 6270 | 6350 | 6270 | 93177 |
| 429 | 20230626 | 114700 | 40246882190 | 6270 | 6310 | 6310 | 6250 | 176732 |
| 430 | 20230626 | 114600 | 39136978650 | 6310 | 6340 | 6340 | 6310 | 75603 |
| 431 | 20230626 | 114500 | 38658549600 | 6330 | 6320 | 6350 | 6310 | 127387 |
| 432 | 20230626 | 114400 | 37851657410 | 6320 | 6310 | 6330 | 6290 | 74244 |
| 433 | 20230626 | 114300 | 37382948270 | 6300 | 6310 | 6320 | 6290 | 90176 |
| 434 | 20230626 | 114200 | 36814785610 | 6310 | 6320 | 6340 | 6260 | 119149 |
| 435 | 20230626 | 114100 | 36064941730 | 6340 | 6290 | 6350 | 6270 | 245741 |
| 436 | 20230626 | 114000 | 34511350100 | 6290 | 6290 | 6320 | 6270 | 139412 |
| 437 | 20230626 | 113900 | 33633225070 | 6280 | 6250 | 6320 | 6230 | 151063 |
| 438 | 20230626 | 113800 | 32685269590 | 6250 | 6250 | 6260 | 6170 | 196856 |
| 439 | 20230626 | 113700 | 31463584250 | 6250 | 6260 | 6330 | 6220 | 227149 |
| 440 | 20230626 | 113600 | 30039577770 | 6270 | 6280 | 6350 | 6260 | 435130 |
| 441 | 20230626 | 113500 | 27297704780 | 6270 | 6210 | 6280 | 6190 | 253859 |
| 442 | 20230626 | 113400 | 25709416300 | 6200 | 6220 | 6250 | 6190 | 131016 |
| 443 | 20230626 | 113300 | 24894243050 | 6230 | 6220 | 6230 | 6210 | 65837 |
| 444 | 20230626 | 113200 | 24484789640 | 6220 | 6220 | 6220 | 6220 | 0 |
| 445 | 20230626 | 113100 | 24484789640 | 6220 | 6210 | 6220 | 6200 | 91112 |
| 446 | 20230626 | 113000 | 23918404800 | 6210 | 6200 | 6210 | 6170 | 76813 |
| 447 | 20230626 | 112900 | 23442714540 | 6190 | 6180 | 6210 | 6170 | 62155 |
| 448 | 20230626 | 112800 | 23057703470 | 6180 | 6180 | 6190 | 6150 | 61399 |
| 449 | 20230626 | 112700 | 22679029130 | 6190 | 6200 | 6220 | 6170 | 96215 |
| 450 | 20230626 | 112600 | 22083524950 | 6210 | 6170 | 6220 | 6160 | 255404 |
| 451 | 20230626 | 112500 | 20500744290 | 6160 | 6140 | 6170 | 6130 | 140547 |
| 452 | 20230626 | 112400 | 19636228780 | 6140 | 6140 | 6140 | 6120 | 24856 |
| 453 | 20230626 | 112300 | 19483715340 | 6140 | 6120 | 6150 | 6120 | 65716 |
| 454 | 20230626 | 112200 | 19080462290 | 6130 | 6110 | 6130 | 6110 | 21101 |
| 455 | 20230626 | 112100 | 18951335080 | 6110 | 6100 | 6120 | 6090 | 25261 |
| 456 | 20230626 | 112000 | 18797101590 | 6100 | 6120 | 6130 | 6090 | 32507 |
| 457 | 20230626 | 111900 | 18598351680 | 6120 | 6130 | 6130 | 6090 | 84300 |
| 458 | 20230626 | 111800 | 18083111410 | 6130 | 6120 | 6150 | 6110 | 90600 |
| 459 | 20230626 | 111700 | 17527540520 | 6120 | 6070 | 6120 | 6060 | 92248 |
| 460 | 20230626 | 111600 | 16965051500 | 6080 | 6100 | 6100 | 6060 | 66433 |
| 461 | 20230626 | 111500 | 16560772380 | 6100 | 6060 | 6100 | 6060 | 81670 |
| 462 | 20230626 | 111400 | 16063708320 | 6080 | 6040 | 6080 | 6040 | 64601 |
| 463 | 20230626 | 111300 | 15672466280 | 6040 | 6060 | 6060 | 6030 | 13679 |
| 464 | 20230626 | 111200 | 15589745850 | 6060 | 6050 | 6060 | 6040 | 21727 |
| 465 | 20230626 | 111100 | 15458373830 | 6040 | 6030 | 6050 | 6020 | 33416 |
| 466 | 20230626 | 111000 | 15256525210 | 6030 | 5990 | 6030 | 5970 | 25119 |
| 467 | 20230626 | 110900 | 15105817670 | 5990 | 6000 | 6010 | 5980 | 12553 |
| 468 | 20230626 | 110800 | 15030586290 | 6000 | 6010 | 6010 | 5980 | 17864 |
| 469 | 20230626 | 110700 | 14923556070 | 6010 | 6040 | 6040 | 5990 | 66858 |
| 470 | 20230626 | 110600 | 14521499810 | 6040 | 6030 | 6060 | 6020 | 90524 |
| 471 | 20230626 | 110500 | 13974694120 | 6020 | 6030 | 6030 | 6020 | 7556 |
| 472 | 20230626 | 110400 | 13929158010 | 6020 | 6020 | 6030 | 6010 | 11573 |
| 473 | 20230626 | 110300 | 13859458690 | 6020 | 6030 | 6030 | 6010 | 15105 |
| 474 | 20230626 | 110200 | 13768543260 | 6030 | 6020 | 6030 | 6010 | 14258 |
| 475 | 20230626 | 110100 | 13682692820 | 6020 | 6010 | 6020 | 6000 | 9420 |
| 476 | 20230626 | 110000 | 13626012030 | 6010 | 6000 | 6020 | 6000 | 11584 |
| 477 | 20230626 | 105900 | 13556376810 | 6000 | 6000 | 6010 | 6000 | 6651 |
| 478 | 20230626 | 105800 | 13516424960 | 6000 | 6020 | 6020 | 6000 | 16894 |
| 479 | 20230626 | 105700 | 13414878020 | 6020 | 6000 | 6020 | 5990 | 20920 |
| 480 | 20230626 | 105600 | 13289221880 | 6000 | 5990 | 6000 | 5980 | 9685 |
| 481 | 20230626 | 105500 | 13231259280 | 5990 | 5990 | 6000 | 5990 | 3555 |
| 482 | 20230626 | 105400 | 13209954430 | 5990 | 6000 | 6000 | 5990 | 4682 |
| 483 | 20230626 | 105300 | 13181892020 | 6000 | 6000 | 6000 | 5990 | 1910 |
| 484 | 20230626 | 105200 | 13170441780 | 5990 | 6000 | 6010 | 5990 | 6086 |
| 485 | 20230626 | 105100 | 13133944870 | 6000 | 6010 | 6010 | 5990 | 5826 |
| 486 | 20230626 | 105000 | 13098988800 | 6000 | 6000 | 6010 | 5990 | 4586 |
| 487 | 20230626 | 104900 | 13071457650 | 6000 | 5990 | 6000 | 5980 | 8181 |
| 488 | 20230626 | 104800 | 13022439240 | 5980 | 5990 | 6000 | 5980 | 6058 |
| 489 | 20230626 | 104700 | 12986173060 | 5990 | 5990 | 6000 | 5990 | 2209 |
| 490 | 20230626 | 104600 | 12972940100 | 6000 | 6000 | 6010 | 5990 | 2363 |
| 491 | 20230626 | 104500 | 12958763610 | 6000 | 6010 | 6020 | 5980 | 4388 |
| 492 | 20230626 | 104400 | 12932447630 | 6020 | 6010 | 6020 | 6000 | 18840 |
| 493 | 20230626 | 104300 | 12819325210 | 6000 | 6000 | 6010 | 6000 | 4522 |
| 494 | 20230626 | 104200 | 12792171360 | 6000 | 6000 | 6010 | 5990 | 6772 |
| 495 | 20230626 | 104100 | 12751550730 | 6000 | 5990 | 6010 | 5990 | 9812 |
| 496 | 20230626 | 104000 | 12692688570 | 5990 | 5990 | 6010 | 5980 | 10920 |
| 497 | 20230626 | 103900 | 12627198140 | 5980 | 5970 | 6000 | 5970 | 4225 |
| 498 | 20230626 | 103800 | 12601919490 | 5980 | 5980 | 5990 | 5970 | 7809 |
| 499 | 20230626 | 103700 | 12555233550 | 5980 | 5990 | 6000 | 5980 | 3213 |
| 500 | 20230626 | 103600 | 12536008810 | 5990 | 5990 | 6000 | 5980 | 18219 |
| 501 | 20230626 | 103500 | 12427011630 | 5990 | 6000 | 6010 | 5990 | 8418 |
| 502 | 20230626 | 103400 | 12376538760 | 6010 | 6000 | 6020 | 6000 | 11389 |
| 503 | 20230626 | 103300 | 12308095800 | 5990 | 6010 | 6020 | 5980 | 21392 |
| 504 | 20230626 | 103200 | 12179794030 | 6020 | 6030 | 6040 | 6010 | 26874 |
| 505 | 20230626 | 103100 | 12017936020 | 6030 | 5980 | 6030 | 5960 | 101181 |
| 506 | 20230626 | 103000 | 11410516380 | 5970 | 5960 | 5970 | 5940 | 9797 |
| 507 | 20230626 | 102900 | 11352166950 | 5960 | 5980 | 5980 | 5950 | 31865 |
| 508 | 20230626 | 102800 | 11162138990 | 5970 | 5980 | 5990 | 5970 | 19499 |
| 509 | 20230626 | 102700 | 11045581980 | 5970 | 5980 | 5990 | 5970 | 8764 |
| 510 | 20230626 | 102600 | 10993210000 | 5970 | 5970 | 5980 | 5970 | 6717 |
| 511 | 20230626 | 102500 | 10953054880 | 5970 | 5950 | 5980 | 5950 | 22967 |
| 512 | 20230626 | 102400 | 10816125150 | 5960 | 5960 | 5960 | 5950 | 3132 |
| 513 | 20230626 | 102300 | 10797467740 | 5960 | 5950 | 5960 | 5950 | 6059 |
| 514 | 20230626 | 102200 | 10761362070 | 5960 | 5990 | 6000 | 5960 | 10145 |
| 515 | 20230626 | 102100 | 10700731240 | 5990 | 5990 | 6000 | 5980 | 14027 |
| 516 | 20230626 | 102000 | 10616708240 | 5990 | 5940 | 6000 | 5930 | 71706 |
| 517 | 20230626 | 101900 | 10188060270 | 5930 | 5920 | 5930 | 5920 | 542 |
| 518 | 20230626 | 101800 | 10184846580 | 5920 | 5930 | 5930 | 5920 | 1399 |
| 519 | 20230626 | 101700 | 10176555410 | 5930 | 5930 | 5940 | 5930 | 2175 |
| 520 | 20230626 | 101600 | 10163639970 | 5930 | 5940 | 5940 | 5930 | 4127 |
| 521 | 20230626 | 101500 | 10139141380 | 5940 | 5940 | 5950 | 5930 | 3085 |
| 522 | 20230626 | 101400 | 10120816810 | 5940 | 5950 | 5950 | 5940 | 3269 |
| 523 | 20230626 | 101300 | 10101398370 | 5940 | 5950 | 5950 | 5930 | 4357 |
| 524 | 20230626 | 101200 | 10075517100 | 5950 | 5960 | 5970 | 5900 | 11473 |
| 525 | 20230626 | 101100 | 10007255250 | 5970 | 5930 | 5970 | 5930 | 18323 |
| 526 | 20230626 | 101000 | 9898125240 | 5930 | 5900 | 5950 | 5880 | 7151 |
| 527 | 20230626 | 100900 | 9855833520 | 5900 | 5890 | 5900 | 5870 | 15610 |
| 528 | 20230626 | 100800 | 9764114240 | 5890 | 5890 | 5890 | 5880 | 17431 |
| 529 | 20230626 | 100700 | 9661504640 | 5880 | 5920 | 5920 | 5880 | 12434 |
| 530 | 20230626 | 100600 | 9588234070 | 5920 | 5940 | 5950 | 5920 | 22357 |
| 531 | 20230626 | 100500 | 9455513080 | 5930 | 5960 | 5970 | 5930 | 11694 |
| 532 | 20230626 | 100400 | 9385913270 | 5950 | 5920 | 5960 | 5920 | 9213 |
| 533 | 20230626 | 100300 | 9331140670 | 5930 | 5930 | 5940 | 5920 | 11897 |
| 534 | 20230626 | 100200 | 9260620410 | 5940 | 5910 | 5940 | 5910 | 9927 |
| 535 | 20230626 | 100100 | 9201833570 | 5910 | 5920 | 5920 | 5900 | 9574 |
| 536 | 20230626 | 100000 | 9145268360 | 5920 | 5910 | 5920 | 5900 | 3948 |
| 537 | 20230626 | 095900 | 9121935460 | 5900 | 5900 | 5900 | 5890 | 4039 |
| 538 | 20230626 | 095800 | 9098126710 | 5890 | 5890 | 5900 | 5890 | 5374 |
| 539 | 20230626 | 095700 | 9066448710 | 5890 | 5900 | 5910 | 5890 | 3558 |
| 540 | 20230626 | 095600 | 9045464000 | 5890 | 5890 | 5900 | 5880 | 8933 |
| 541 | 20230626 | 095500 | 8992863280 | 5890 | 5890 | 5890 | 5860 | 23541 |
| 542 | 20230626 | 095400 | 8854478450 | 5890 | 5920 | 5920 | 5870 | 33218 |
| 543 | 20230626 | 095300 | 8658683790 | 5910 | 5930 | 5940 | 5910 | 16465 |
| 544 | 20230626 | 095200 | 8561104650 | 5940 | 5960 | 5960 | 5930 | 13006 |
| 545 | 20230626 | 095100 | 8483824490 | 5960 | 5960 | 5970 | 5940 | 8270 |
| 546 | 20230626 | 095000 | 8434596460 | 5960 | 5940 | 5960 | 5930 | 12250 |
| 547 | 20230626 | 094900 | 8361715710 | 5940 | 5940 | 5950 | 5940 | 4443 |
| 548 | 20230626 | 094800 | 8335324280 | 5940 | 5930 | 5950 | 5920 | 7438 |
| 549 | 20230626 | 094700 | 8291199980 | 5930 | 5960 | 5960 | 5930 | 7600 |
| 550 | 20230626 | 094600 | 8246000320 | 5960 | 5910 | 5970 | 5900 | 16178 |
| 551 | 20230626 | 094500 | 8149978220 | 5900 | 5930 | 5940 | 5900 | 28742 |
| 552 | 20230626 | 094400 | 7980139810 | 5920 | 5960 | 5970 | 5910 | 37111 |
| 553 | 20230626 | 094300 | 7759854720 | 5970 | 5980 | 5990 | 5960 | 24370 |
| 554 | 20230626 | 094200 | 7614324970 | 5990 | 6000 | 6000 | 5980 | 25686 |
| 555 | 20230626 | 094100 | 7460391650 | 6000 | 5970 | 6000 | 5960 | 65773 |
| 556 | 20230626 | 094000 | 7066978120 | 5960 | 5960 | 5980 | 5960 | 25163 |
| 557 | 20230626 | 093900 | 6916720160 | 5960 | 5980 | 5990 | 5960 | 33537 |
| 558 | 20230626 | 093800 | 6716313420 | 5980 | 5980 | 5990 | 5970 | 25191 |
| 559 | 20230626 | 093700 | 6565653230 | 5970 | 5960 | 5990 | 5960 | 17028 |
| 560 | 20230626 | 093600 | 6463852920 | 5980 | 5980 | 5990 | 5940 | 43327 |
| 561 | 20230626 | 093500 | 6205217190 | 5980 | 6000 | 6000 | 5960 | 54915 |
| 562 | 20230626 | 093400 | 5876495310 | 6000 | 5990 | 6020 | 5990 | 104754 |
| 563 | 20230626 | 093300 | 5247363430 | 6000 | 5930 | 6000 | 5920 | 149673 |
| 564 | 20230626 | 093200 | 4355154340 | 5930 | 5930 | 5940 | 5920 | 28459 |
| 565 | 20230626 | 093100 | 4186386350 | 5930 | 5930 | 5940 | 5910 | 67335 |
| 566 | 20230626 | 093000 | 3787081800 | 5920 | 5900 | 5940 | 5900 | 100164 |
| 567 | 20230626 | 092900 | 3193695110 | 5890 | 5880 | 5910 | 5830 | 88321 |
| 568 | 20230626 | 092800 | 2674196310 | 5890 | 5840 | 5900 | 5820 | 99258 |
| 569 | 20230626 | 092700 | 2091521680 | 5830 | 5810 | 5830 | 5810 | 26237 |
| 570 | 20230626 | 092600 | 1938762080 | 5810 | 5800 | 5820 | 5800 | 22569 |
| 571 | 20230626 | 092500 | 1807637260 | 5790 | 5780 | 5800 | 5770 | 19371 |
| 572 | 20230626 | 092400 | 1695695240 | 5770 | 5750 | 5780 | 5750 | 16768 |
| 573 | 20230626 | 092300 | 1599014600 | 5750 | 5770 | 5770 | 5750 | 15445 |
| 574 | 20230626 | 092200 | 1510049840 | 5770 | 5760 | 5770 | 5750 | 4090 |
| 575 | 20230626 | 092100 | 1486499440 | 5760 | 5750 | 5760 | 5750 | 3709 |
| 576 | 20230626 | 092000 | 1465142940 | 5750 | 5770 | 5780 | 5750 | 9501 |
| 577 | 20230626 | 091900 | 1410334080 | 5770 | 5760 | 5780 | 5750 | 32654 |
| 578 | 20230626 | 091800 | 1221898940 | 5760 | 5730 | 5760 | 5730 | 18191 |
| 579 | 20230626 | 091700 | 1117434610 | 5730 | 5730 | 5740 | 5720 | 6979 |
| 580 | 20230626 | 091600 | 1077432210 | 5740 | 5740 | 5740 | 5720 | 12640 |
| 581 | 20230626 | 091500 | 1004978550 | 5740 | 5700 | 5740 | 5700 | 12602 |
| 582 | 20230626 | 091400 | 932836470 | 5700 | 5690 | 5700 | 5680 | 4121 |
| 583 | 20230626 | 091300 | 909390870 | 5690 | 5630 | 5690 | 5630 | 17438 |
| 584 | 20230626 | 091200 | 810480200 | 5630 | 5620 | 5640 | 5620 | 1595 |
| 585 | 20230626 | 091100 | 801509930 | 5620 | 5630 | 5650 | 5620 | 13591 |
| 586 | 20230626 | 091000 | 724973910 | 5640 | 5640 | 5650 | 5640 | 3581 |
| 587 | 20230626 | 090900 | 704777050 | 5640 | 5660 | 5660 | 5640 | 10209 |
| 588 | 20230626 | 090800 | 647094320 | 5650 | 5680 | 5680 | 5650 | 4027 |
| 589 | 20230626 | 090700 | 624309300 | 5680 | 5690 | 5690 | 5670 | 12409 |
| 590 | 20230626 | 090600 | 553791040 | 5690 | 5670 | 5690 | 5660 | 7246 |
| 591 | 20230626 | 090500 | 512625850 | 5670 | 5650 | 5670 | 5640 | 5873 |
| 592 | 20230626 | 090400 | 479365720 | 5640 | 5650 | 5660 | 5630 | 1839 |
| 593 | 20230626 | 090300 | 468982640 | 5630 | 5630 | 5660 | 5630 | 24196 |
| 594 | 20230626 | 090200 | 332627350 | 5640 | 5660 | 5660 | 5630 | 3794 |
| 595 | 20230626 | 090100 | 311207670 | 5660 | 5660 | 5670 | 5590 | 19134 |
| 596 | 20230626 | 090000 | 203665070 | 5620 | 5660 | 5670 | 5620 | 35451 |