30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 3 | 20230714 | 185400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 4 | 20230714 | 185300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 5 | 20230714 | 185200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 6 | 20230714 | 185100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 7 | 20230714 | 185000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 8 | 20230714 | 184900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 9 | 20230714 | 184800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 10 | 20230714 | 184700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 11 | 20230714 | 184600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 12 | 20230714 | 184500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 13 | 20230714 | 184400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 14 | 20230714 | 184300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 15 | 20230714 | 184200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 16 | 20230714 | 184100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 17 | 20230714 | 184000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 18 | 20230714 | 183900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 19 | 20230714 | 183800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 20 | 20230714 | 183700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 21 | 20230714 | 183600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 22 | 20230714 | 183500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 23 | 20230714 | 183400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 24 | 20230714 | 183300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 25 | 20230714 | 183200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 26 | 20230714 | 183100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 27 | 20230714 | 183000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 28 | 20230714 | 182900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 29 | 20230714 | 182800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 30 | 20230714 | 182700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 31 | 20230714 | 182600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 32 | 20230714 | 182500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 33 | 20230714 | 182400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 34 | 20230714 | 182300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 35 | 20230714 | 182200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 36 | 20230714 | 182100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 37 | 20230714 | 182000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 38 | 20230714 | 181900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 39 | 20230714 | 181800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 40 | 20230714 | 181700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 41 | 20230714 | 181600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 42 | 20230714 | 181500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 43 | 20230714 | 181400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 44 | 20230714 | 181300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 45 | 20230714 | 181200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 46 | 20230714 | 181100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 47 | 20230714 | 181000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 48 | 20230714 | 180900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 49 | 20230714 | 180800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 50 | 20230714 | 180700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 51 | 20230714 | 180600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 52 | 20230714 | 180500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 53 | 20230714 | 180400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 54 | 20230714 | 180300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 55 | 20230714 | 180200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 56 | 20230714 | 180100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 57 | 20230714 | 180000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 58 | 20230714 | 175900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 59 | 20230714 | 175800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 60 | 20230714 | 175700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 61 | 20230714 | 175600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 62 | 20230714 | 175500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 63 | 20230714 | 175400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 64 | 20230714 | 175300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 65 | 20230714 | 175200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 66 | 20230714 | 175100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 67 | 20230714 | 175000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 68 | 20230714 | 174900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 69 | 20230714 | 174800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 70 | 20230714 | 174700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 71 | 20230714 | 174600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 72 | 20230714 | 174500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 73 | 20230714 | 174400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 74 | 20230714 | 174300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 75 | 20230714 | 174200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 76 | 20230714 | 174100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 77 | 20230714 | 174000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 78 | 20230714 | 173900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 79 | 20230714 | 173800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 80 | 20230714 | 173700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 81 | 20230714 | 173600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 82 | 20230714 | 173500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 83 | 20230714 | 173400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 84 | 20230714 | 173300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 85 | 20230714 | 173200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 86 | 20230714 | 173100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 87 | 20230714 | 173000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 88 | 20230714 | 172900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 89 | 20230714 | 172800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 90 | 20230714 | 172700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 91 | 20230714 | 172600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 92 | 20230714 | 172500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 93 | 20230714 | 172400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 94 | 20230714 | 172300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 95 | 20230714 | 172200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 96 | 20230714 | 172100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 97 | 20230714 | 172000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 98 | 20230714 | 171900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 99 | 20230714 | 171800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 100 | 20230714 | 171700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 101 | 20230714 | 171600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 102 | 20230714 | 171500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 103 | 20230714 | 171400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 104 | 20230714 | 171300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 105 | 20230714 | 171200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 106 | 20230714 | 171100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 107 | 20230714 | 171000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 108 | 20230714 | 170900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 109 | 20230714 | 170800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 110 | 20230714 | 170700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 111 | 20230714 | 170600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 112 | 20230714 | 170500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 113 | 20230714 | 170400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 114 | 20230714 | 170300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 115 | 20230714 | 170200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 116 | 20230714 | 170100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 117 | 20230714 | 170000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 118 | 20230714 | 165900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 119 | 20230714 | 165800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 120 | 20230714 | 165700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 121 | 20230714 | 165600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 122 | 20230714 | 165500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 123 | 20230714 | 165400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 124 | 20230714 | 165300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 125 | 20230714 | 165200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 126 | 20230714 | 165100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 127 | 20230714 | 165000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 128 | 20230714 | 164900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 129 | 20230714 | 164800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 130 | 20230714 | 164700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 131 | 20230714 | 164600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 132 | 20230714 | 164500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 133 | 20230714 | 164400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 134 | 20230714 | 164300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 135 | 20230714 | 164200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 136 | 20230714 | 164100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 137 | 20230714 | 164000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 138 | 20230714 | 163900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 139 | 20230714 | 163800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 140 | 20230714 | 163700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 141 | 20230714 | 163600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 142 | 20230714 | 163500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 143 | 20230714 | 163400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 144 | 20230714 | 163300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 145 | 20230714 | 163200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 146 | 20230714 | 163100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 147 | 20230714 | 163000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 148 | 20230714 | 162900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 149 | 20230714 | 162800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 150 | 20230714 | 162700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 151 | 20230714 | 162600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 152 | 20230714 | 162500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 153 | 20230714 | 162400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 154 | 20230714 | 162300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 155 | 20230714 | 162200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 156 | 20230714 | 162100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 157 | 20230714 | 162000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 158 | 20230714 | 161900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 159 | 20230714 | 161800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 160 | 20230714 | 161700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 161 | 20230714 | 161600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 162 | 20230714 | 161500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 163 | 20230714 | 161400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 164 | 20230714 | 161300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 165 | 20230714 | 161200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 166 | 20230714 | 161100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 167 | 20230714 | 161000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 168 | 20230714 | 160900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 169 | 20230714 | 160800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 170 | 20230714 | 160700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 171 | 20230714 | 160600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 172 | 20230714 | 160500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 173 | 20230714 | 160400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 174 | 20230714 | 160300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 175 | 20230714 | 160200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 176 | 20230714 | 160100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 177 | 20230714 | 160000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 178 | 20230714 | 155900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 179 | 20230714 | 155800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 180 | 20230714 | 155700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 181 | 20230714 | 155600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 182 | 20230714 | 155500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 183 | 20230714 | 155400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 184 | 20230714 | 155300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 185 | 20230714 | 155200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 186 | 20230714 | 155100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 187 | 20230714 | 155000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 188 | 20230714 | 154900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 189 | 20230714 | 154800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 190 | 20230714 | 154700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 191 | 20230714 | 154600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 192 | 20230714 | 154500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20230714 | 154400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20230714 | 154300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20230714 | 154200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20230714 | 154100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20230714 | 154000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20230714 | 153900 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20230714 | 153800 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20230714 | 153700 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20230714 | 153600 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20230714 | 153500 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 203 | 20230714 | 153400 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20230714 | 153300 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20230714 | 153200 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20230714 | 153100 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 207 | 20230714 | 153000 | 20248798810 | 7220 | 7220 | 7220 | 7220 | 62073 |
| 208 | 20230714 | 152900 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230714 | 152800 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230714 | 152700 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230714 | 152600 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230714 | 152500 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20230714 | 152400 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230714 | 152300 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230714 | 152200 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230714 | 152100 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230714 | 152000 | 19800631750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230714 | 151900 | 19800631750 | 7230 | 7230 | 7240 | 7220 | 12257 |
| 219 | 20230714 | 151800 | 19712080590 | 7230 | 7230 | 7240 | 7220 | 2949 |
| 220 | 20230714 | 151700 | 19690768680 | 7230 | 7230 | 7240 | 7220 | 7752 |
| 221 | 20230714 | 151600 | 19634722920 | 7230 | 7220 | 7240 | 7220 | 12771 |
| 222 | 20230714 | 151500 | 19542385540 | 7230 | 7240 | 7240 | 7230 | 8107 |
| 223 | 20230714 | 151400 | 19483769440 | 7230 | 7240 | 7240 | 7230 | 2825 |
| 224 | 20230714 | 151300 | 19463332030 | 7240 | 7240 | 7250 | 7230 | 4670 |
| 225 | 20230714 | 151200 | 19429541200 | 7250 | 7260 | 7260 | 7240 | 4428 |
| 226 | 20230714 | 151100 | 19397446130 | 7260 | 7270 | 7270 | 7260 | 1521 |
| 227 | 20230714 | 151000 | 19386400580 | 7270 | 7250 | 7270 | 7250 | 2584 |
| 228 | 20230714 | 150900 | 19367661580 | 7230 | 7250 | 7250 | 7230 | 5462 |
| 229 | 20230714 | 150800 | 19328114090 | 7240 | 7270 | 7270 | 7240 | 12715 |
| 230 | 20230714 | 150700 | 19235857150 | 7270 | 7280 | 7280 | 7260 | 1320 |
| 231 | 20230714 | 150600 | 19226265650 | 7280 | 7280 | 7280 | 7260 | 7409 |
| 232 | 20230714 | 150500 | 19172462120 | 7280 | 7280 | 7290 | 7260 | 3996 |
| 233 | 20230714 | 150400 | 19143402910 | 7290 | 7260 | 7290 | 7260 | 10530 |
| 234 | 20230714 | 150300 | 19066857340 | 7270 | 7250 | 7270 | 7240 | 2887 |
| 235 | 20230714 | 150200 | 19045911670 | 7250 | 7260 | 7260 | 7240 | 1032 |
| 236 | 20230714 | 150100 | 19038430690 | 7250 | 7240 | 7260 | 7240 | 2272 |
| 237 | 20230714 | 150000 | 19021974300 | 7250 | 7260 | 7260 | 7240 | 4002 |
| 238 | 20230714 | 145900 | 18992953370 | 7260 | 7270 | 7270 | 7250 | 2714 |
| 239 | 20230714 | 145800 | 18973249720 | 7270 | 7270 | 7270 | 7260 | 113 |
| 240 | 20230714 | 145700 | 18972428220 | 7270 | 7280 | 7280 | 7260 | 1063 |
| 241 | 20230714 | 145600 | 18964697330 | 7280 | 7270 | 7280 | 7270 | 4164 |
| 242 | 20230714 | 145500 | 18934422040 | 7270 | 7270 | 7270 | 7260 | 1008 |
| 243 | 20230714 | 145400 | 18927094930 | 7260 | 7250 | 7270 | 7250 | 11217 |
| 244 | 20230714 | 145300 | 18845718640 | 7250 | 7250 | 7250 | 7250 | 1134 |
| 245 | 20230714 | 145200 | 18837497140 | 7250 | 7240 | 7250 | 7230 | 1689 |
| 246 | 20230714 | 145100 | 18825269200 | 7240 | 7240 | 7250 | 7240 | 1946 |
| 247 | 20230714 | 145000 | 18811179460 | 7250 | 7230 | 7250 | 7230 | 2160 |
| 248 | 20230714 | 144900 | 18795542670 | 7250 | 7240 | 7250 | 7220 | 7524 |
| 249 | 20230714 | 144800 | 18741095030 | 7250 | 7250 | 7250 | 7220 | 5520 |
| 250 | 20230714 | 144700 | 18701192130 | 7230 | 7250 | 7250 | 7220 | 1928 |
| 251 | 20230714 | 144600 | 18687252160 | 7220 | 7250 | 7250 | 7220 | 4911 |
| 252 | 20230714 | 144500 | 18651685960 | 7240 | 7250 | 7250 | 7220 | 9867 |
| 253 | 20230714 | 144400 | 18580311710 | 7240 | 7240 | 7250 | 7230 | 4622 |
| 254 | 20230714 | 144300 | 18546852970 | 7240 | 7240 | 7250 | 7230 | 10249 |
| 255 | 20230714 | 144200 | 18472664180 | 7250 | 7250 | 7260 | 7240 | 14190 |
| 256 | 20230714 | 144100 | 18369859880 | 7260 | 7260 | 7260 | 7250 | 1319 |
| 257 | 20230714 | 144000 | 18360286470 | 7260 | 7250 | 7260 | 7250 | 4159 |
| 258 | 20230714 | 143900 | 18330109390 | 7260 | 7250 | 7260 | 7250 | 635 |
| 259 | 20230714 | 143800 | 18325503120 | 7250 | 7260 | 7260 | 7250 | 762 |
| 260 | 20230714 | 143700 | 18319978240 | 7260 | 7250 | 7270 | 7250 | 1813 |
| 261 | 20230714 | 143600 | 18306817380 | 7260 | 7260 | 7270 | 7250 | 1625 |
| 262 | 20230714 | 143500 | 18295028440 | 7260 | 7260 | 7270 | 7250 | 1087 |
| 263 | 20230714 | 143400 | 18287130020 | 7270 | 7260 | 7270 | 7250 | 6270 |
| 264 | 20230714 | 143300 | 18241650580 | 7270 | 7260 | 7270 | 7250 | 2054 |
| 265 | 20230714 | 143200 | 18226740850 | 7260 | 7260 | 7260 | 7260 | 2343 |
| 266 | 20230714 | 143100 | 18209730670 | 7260 | 7250 | 7260 | 7240 | 2842 |
| 267 | 20230714 | 143000 | 18189146670 | 7250 | 7250 | 7250 | 7240 | 4217 |
| 268 | 20230714 | 142900 | 18158613430 | 7260 | 7250 | 7270 | 7250 | 2009 |
| 269 | 20230714 | 142800 | 18144033950 | 7250 | 7260 | 7260 | 7250 | 2424 |
| 270 | 20230714 | 142700 | 18126459890 | 7260 | 7250 | 7260 | 7250 | 1534 |
| 271 | 20230714 | 142600 | 18115338110 | 7250 | 7250 | 7250 | 7240 | 1489 |
| 272 | 20230714 | 142500 | 18104545100 | 7250 | 7240 | 7250 | 7240 | 6403 |
| 273 | 20230714 | 142400 | 18058133100 | 7240 | 7240 | 7250 | 7230 | 2210 |
| 274 | 20230714 | 142300 | 18042150230 | 7250 | 7240 | 7250 | 7230 | 767 |
| 275 | 20230714 | 142200 | 18036603160 | 7240 | 7250 | 7260 | 7230 | 14475 |
| 276 | 20230714 | 142100 | 17931858520 | 7250 | 7250 | 7260 | 7240 | 2520 |
| 277 | 20230714 | 142000 | 17913596780 | 7250 | 7250 | 7250 | 7240 | 966 |
| 278 | 20230714 | 141900 | 17906593480 | 7240 | 7250 | 7260 | 7240 | 7098 |
| 279 | 20230714 | 141800 | 17855110360 | 7250 | 7250 | 7250 | 7240 | 4128 |
| 280 | 20230714 | 141700 | 17825183630 | 7250 | 7250 | 7260 | 7250 | 3173 |
| 281 | 20230714 | 141600 | 17802175590 | 7260 | 7260 | 7260 | 7240 | 3836 |
| 282 | 20230714 | 141500 | 17774390930 | 7260 | 7260 | 7260 | 7240 | 1450 |
| 283 | 20230714 | 141400 | 17763882660 | 7250 | 7270 | 7270 | 7240 | 7911 |
| 284 | 20230714 | 141300 | 17706472470 | 7260 | 7260 | 7270 | 7260 | 425 |
| 285 | 20230714 | 141200 | 17703385960 | 7270 | 7250 | 7270 | 7250 | 1946 |
| 286 | 20230714 | 141100 | 17689267410 | 7250 | 7270 | 7270 | 7250 | 6506 |
| 287 | 20230714 | 141000 | 17642097110 | 7250 | 7290 | 7290 | 7250 | 9304 |
| 288 | 20230714 | 140900 | 17574441070 | 7290 | 7290 | 7290 | 7280 | 11950 |
| 289 | 20230714 | 140800 | 17487327300 | 7300 | 7290 | 7300 | 7290 | 1816 |
| 290 | 20230714 | 140700 | 17474073460 | 7300 | 7300 | 7310 | 7300 | 8606 |
| 291 | 20230714 | 140600 | 17411247260 | 7300 | 7310 | 7320 | 7300 | 1069 |
| 292 | 20230714 | 140500 | 17403434460 | 7310 | 7320 | 7320 | 7300 | 2343 |
| 293 | 20230714 | 140400 | 17386311010 | 7310 | 7320 | 7320 | 7300 | 4620 |
| 294 | 20230714 | 140300 | 17352532820 | 7330 | 7320 | 7330 | 7310 | 2478 |
| 295 | 20230714 | 140200 | 17334377660 | 7320 | 7330 | 7330 | 7310 | 7556 |
| 296 | 20230714 | 140100 | 17279067850 | 7330 | 7330 | 7340 | 7320 | 4159 |
| 297 | 20230714 | 140000 | 17248609820 | 7340 | 7330 | 7350 | 7320 | 9615 |
| 298 | 20230714 | 135900 | 17178090310 | 7340 | 7330 | 7340 | 7330 | 6295 |
| 299 | 20230714 | 135800 | 17131898820 | 7330 | 7350 | 7350 | 7330 | 6039 |
| 300 | 20230714 | 135700 | 17087585790 | 7350 | 7360 | 7370 | 7350 | 21435 |
| 301 | 20230714 | 135600 | 16929969170 | 7360 | 7360 | 7370 | 7360 | 915 |
| 302 | 20230714 | 135500 | 16923227490 | 7370 | 7370 | 7370 | 7360 | 7837 |
| 303 | 20230714 | 135400 | 16865516640 | 7370 | 7360 | 7380 | 7350 | 16338 |
| 304 | 20230714 | 135300 | 16745203400 | 7360 | 7360 | 7370 | 7350 | 5703 |
| 305 | 20230714 | 135200 | 16703207910 | 7360 | 7350 | 7360 | 7350 | 5941 |
| 306 | 20230714 | 135100 | 16659491840 | 7350 | 7350 | 7370 | 7340 | 6871 |
| 307 | 20230714 | 135000 | 16608952740 | 7340 | 7360 | 7360 | 7340 | 1741 |
| 308 | 20230714 | 134900 | 16596145950 | 7360 | 7330 | 7360 | 7330 | 7257 |
| 309 | 20230714 | 134800 | 16542874350 | 7320 | 7320 | 7340 | 7310 | 3188 |
| 310 | 20230714 | 134700 | 16519527670 | 7320 | 7320 | 7320 | 7310 | 2537 |
| 311 | 20230714 | 134600 | 16500958560 | 7320 | 7310 | 7320 | 7310 | 197 |
| 312 | 20230714 | 134500 | 16499518390 | 7320 | 7330 | 7330 | 7310 | 6331 |
| 313 | 20230714 | 134400 | 16453195260 | 7320 | 7330 | 7340 | 7320 | 8047 |
| 314 | 20230714 | 134300 | 16394248940 | 7340 | 7350 | 7350 | 7330 | 3311 |
| 315 | 20230714 | 134200 | 16369942700 | 7340 | 7320 | 7350 | 7320 | 2634 |
| 316 | 20230714 | 134100 | 16350631420 | 7300 | 7320 | 7330 | 7300 | 8655 |
| 317 | 20230714 | 134000 | 16287364080 | 7330 | 7350 | 7350 | 7330 | 6856 |
| 318 | 20230714 | 133900 | 16237072990 | 7340 | 7350 | 7350 | 7340 | 6453 |
| 319 | 20230714 | 133800 | 16189680750 | 7360 | 7360 | 7370 | 7350 | 4279 |
| 320 | 20230714 | 133700 | 16158180900 | 7370 | 7370 | 7370 | 7360 | 10357 |
| 321 | 20230714 | 133600 | 16081911610 | 7370 | 7350 | 7370 | 7350 | 13142 |
| 322 | 20230714 | 133500 | 15985262310 | 7350 | 7330 | 7350 | 7330 | 7135 |
| 323 | 20230714 | 133400 | 15932908590 | 7330 | 7330 | 7340 | 7330 | 3287 |
| 324 | 20230714 | 133300 | 15908806850 | 7330 | 7330 | 7350 | 7330 | 9308 |
| 325 | 20230714 | 133200 | 15840473210 | 7340 | 7330 | 7340 | 7320 | 2183 |
| 326 | 20230714 | 133100 | 15824481810 | 7320 | 7330 | 7340 | 7320 | 3753 |
| 327 | 20230714 | 133000 | 15796972320 | 7320 | 7340 | 7340 | 7320 | 7946 |
| 328 | 20230714 | 132900 | 15738736450 | 7340 | 7330 | 7340 | 7320 | 7008 |
| 329 | 20230714 | 132800 | 15687385320 | 7330 | 7310 | 7340 | 7310 | 11557 |
| 330 | 20230714 | 132700 | 15602731550 | 7310 | 7320 | 7320 | 7300 | 2409 |
| 331 | 20230714 | 132600 | 15585125550 | 7320 | 7310 | 7320 | 7310 | 4288 |
| 332 | 20230714 | 132500 | 15553779920 | 7310 | 7310 | 7320 | 7310 | 7253 |
| 333 | 20230714 | 132400 | 15500728800 | 7310 | 7300 | 7310 | 7290 | 3869 |
| 334 | 20230714 | 132300 | 15472486720 | 7300 | 7300 | 7310 | 7300 | 2458 |
| 335 | 20230714 | 132200 | 15454537330 | 7310 | 7290 | 7310 | 7280 | 6645 |
| 336 | 20230714 | 132100 | 15406067510 | 7280 | 7260 | 7290 | 7250 | 26622 |
| 337 | 20230714 | 132000 | 15212765910 | 7260 | 7270 | 7270 | 7250 | 2167 |
| 338 | 20230714 | 131900 | 15197045150 | 7270 | 7260 | 7270 | 7260 | 548 |
| 339 | 20230714 | 131800 | 15193065530 | 7270 | 7260 | 7270 | 7240 | 2856 |
| 340 | 20230714 | 131700 | 15172348260 | 7240 | 7270 | 7280 | 7240 | 4417 |
| 341 | 20230714 | 131600 | 15140295110 | 7270 | 7270 | 7280 | 7260 | 2199 |
| 342 | 20230714 | 131500 | 15124322060 | 7270 | 7270 | 7270 | 7260 | 503 |
| 343 | 20230714 | 131400 | 15120665350 | 7270 | 7300 | 7300 | 7250 | 10088 |
| 344 | 20230714 | 131300 | 15047440020 | 7290 | 7270 | 7300 | 7260 | 3410 |
| 345 | 20230714 | 131200 | 15022590620 | 7270 | 7280 | 7280 | 7260 | 5265 |
| 346 | 20230714 | 131100 | 14984337630 | 7290 | 7280 | 7290 | 7260 | 4315 |
| 347 | 20230714 | 131000 | 14952931200 | 7290 | 7290 | 7300 | 7280 | 6522 |
| 348 | 20230714 | 130900 | 14905412930 | 7290 | 7300 | 7310 | 7290 | 8210 |
| 349 | 20230714 | 130800 | 14845508540 | 7300 | 7290 | 7310 | 7290 | 9497 |
| 350 | 20230714 | 130700 | 14776196750 | 7290 | 7290 | 7300 | 7290 | 5164 |
| 351 | 20230714 | 130600 | 14738550050 | 7290 | 7300 | 7300 | 7280 | 30359 |
| 352 | 20230714 | 130500 | 14517228730 | 7290 | 7300 | 7300 | 7290 | 10398 |
| 353 | 20230714 | 130400 | 14441333240 | 7290 | 7290 | 7300 | 7280 | 13549 |
| 354 | 20230714 | 130300 | 14342611480 | 7280 | 7260 | 7290 | 7250 | 11080 |
| 355 | 20230714 | 130200 | 14262064000 | 7250 | 7240 | 7250 | 7240 | 4200 |
| 356 | 20230714 | 130100 | 14231624060 | 7240 | 7230 | 7240 | 7220 | 3295 |
| 357 | 20230714 | 130000 | 14207783600 | 7230 | 7220 | 7230 | 7220 | 4439 |
| 358 | 20230714 | 125900 | 14175733300 | 7210 | 7210 | 7220 | 7210 | 412 |
| 359 | 20230714 | 125800 | 14172762390 | 7220 | 7210 | 7220 | 7210 | 225 |
| 360 | 20230714 | 125700 | 14171138890 | 7220 | 7210 | 7220 | 7200 | 2060 |
| 361 | 20230714 | 125600 | 14156286550 | 7210 | 7210 | 7210 | 7200 | 504 |
| 362 | 20230714 | 125500 | 14152653710 | 7210 | 7210 | 7210 | 7200 | 169 |
| 363 | 20230714 | 125400 | 14151435970 | 7210 | 7180 | 7210 | 7180 | 6607 |
| 364 | 20230714 | 125300 | 14103895190 | 7190 | 7190 | 7190 | 7180 | 319 |
| 365 | 20230714 | 125200 | 14101603000 | 7190 | 7200 | 7200 | 7190 | 156 |
| 366 | 20230714 | 125100 | 14100480850 | 7200 | 7200 | 7200 | 7190 | 2423 |
| 367 | 20230714 | 125000 | 14083058250 | 7200 | 7200 | 7200 | 7190 | 543 |
| 368 | 20230714 | 124900 | 14079151190 | 7200 | 7200 | 7200 | 7200 | 790 |
| 369 | 20230714 | 124800 | 14073463190 | 7200 | 7190 | 7200 | 7190 | 433 |
| 370 | 20230714 | 124700 | 14070347840 | 7200 | 7190 | 7200 | 7190 | 127 |
| 371 | 20230714 | 124600 | 14069434670 | 7180 | 7190 | 7190 | 7180 | 118 |
| 372 | 20230714 | 124500 | 14068586280 | 7190 | 7200 | 7200 | 7190 | 195 |
| 373 | 20230714 | 124400 | 14067183960 | 7200 | 7190 | 7200 | 7180 | 1149 |
| 374 | 20230714 | 124300 | 14058930640 | 7200 | 7200 | 7210 | 7190 | 332 |
| 375 | 20230714 | 124200 | 14056541550 | 7210 | 7220 | 7220 | 7190 | 3593 |
| 376 | 20230714 | 124100 | 14030668130 | 7210 | 7210 | 7220 | 7200 | 3118 |
| 377 | 20230714 | 124000 | 14008185350 | 7220 | 7220 | 7220 | 7210 | 311 |
| 378 | 20230714 | 123900 | 14005940680 | 7220 | 7210 | 7220 | 7200 | 302 |
| 379 | 20230714 | 123800 | 14003763690 | 7220 | 7190 | 7220 | 7190 | 6297 |
| 380 | 20230714 | 123700 | 13958357900 | 7200 | 7190 | 7200 | 7180 | 4531 |
| 381 | 20230714 | 123600 | 13925756740 | 7190 | 7190 | 7190 | 7180 | 597 |
| 382 | 20230714 | 123500 | 13921466430 | 7190 | 7180 | 7190 | 7170 | 2208 |
| 383 | 20230714 | 123400 | 13905617400 | 7190 | 7180 | 7200 | 7180 | 8696 |
| 384 | 20230714 | 123300 | 13843169050 | 7180 | 7170 | 7180 | 7170 | 826 |
| 385 | 20230714 | 123200 | 13837245060 | 7180 | 7180 | 7180 | 7180 | 1312 |
| 386 | 20230714 | 123100 | 13827824900 | 7190 | 7190 | 7190 | 7180 | 853 |
| 387 | 20230714 | 123000 | 13821692760 | 7180 | 7160 | 7180 | 7160 | 1500 |
| 388 | 20230714 | 122900 | 13810925320 | 7160 | 7160 | 7170 | 7150 | 956 |
| 389 | 20230714 | 122800 | 13804071790 | 7160 | 7170 | 7170 | 7150 | 1221 |
| 390 | 20230714 | 122700 | 13795330250 | 7150 | 7160 | 7160 | 7150 | 662 |
| 391 | 20230714 | 122600 | 13790591220 | 7160 | 7160 | 7170 | 7150 | 1787 |
| 392 | 20230714 | 122500 | 13777796300 | 7150 | 7160 | 7160 | 7150 | 187 |
| 393 | 20230714 | 122400 | 13776457620 | 7160 | 7170 | 7170 | 7160 | 2926 |
| 394 | 20230714 | 122300 | 13755502150 | 7180 | 7170 | 7180 | 7160 | 5294 |
| 395 | 20230714 | 122200 | 13717591340 | 7170 | 7160 | 7170 | 7160 | 1400 |
| 396 | 20230714 | 122100 | 13707559130 | 7160 | 7160 | 7160 | 7150 | 310 |
| 397 | 20230714 | 122000 | 13705340560 | 7150 | 7170 | 7170 | 7150 | 2424 |
| 398 | 20230714 | 121900 | 13688004870 | 7170 | 7180 | 7180 | 7160 | 1551 |
| 399 | 20230714 | 121800 | 13676884580 | 7180 | 7160 | 7180 | 7150 | 1864 |
| 400 | 20230714 | 121700 | 13663534640 | 7180 | 7190 | 7200 | 7140 | 17834 |
| 401 | 20230714 | 121600 | 13535841350 | 7200 | 7200 | 7200 | 7180 | 1538 |
| 402 | 20230714 | 121500 | 13524790860 | 7200 | 7190 | 7200 | 7190 | 666 |
| 403 | 20230714 | 121400 | 13520002080 | 7200 | 7180 | 7200 | 7180 | 1368 |
| 404 | 20230714 | 121300 | 13510176130 | 7200 | 7190 | 7200 | 7180 | 1130 |
| 405 | 20230714 | 121200 | 13502056420 | 7190 | 7190 | 7190 | 7180 | 568 |
| 406 | 20230714 | 121100 | 13497973250 | 7200 | 7190 | 7200 | 7180 | 1404 |
| 407 | 20230714 | 121000 | 13487878510 | 7200 | 7190 | 7200 | 7190 | 1415 |
| 408 | 20230714 | 120900 | 13477701570 | 7200 | 7190 | 7200 | 7190 | 1515 |
| 409 | 20230714 | 120800 | 13466807670 | 7200 | 7200 | 7200 | 7200 | 10 |
| 410 | 20230714 | 120700 | 13466735670 | 7200 | 7200 | 7200 | 7190 | 494 |
| 411 | 20230714 | 120600 | 13463179600 | 7200 | 7180 | 7200 | 7180 | 552 |
| 412 | 20230714 | 120500 | 13459213550 | 7190 | 7210 | 7210 | 7190 | 4089 |
| 413 | 20230714 | 120400 | 13429801770 | 7210 | 7210 | 7220 | 7190 | 1095 |
| 414 | 20230714 | 120300 | 13421925310 | 7220 | 7200 | 7220 | 7200 | 1256 |
| 415 | 20230714 | 120200 | 13412881460 | 7200 | 7200 | 7200 | 7190 | 281 |
| 416 | 20230714 | 120100 | 13410859800 | 7200 | 7200 | 7210 | 7200 | 2914 |
| 417 | 20230714 | 120000 | 13389877970 | 7200 | 7190 | 7220 | 7190 | 4687 |
| 418 | 20230714 | 115900 | 13356133390 | 7220 | 7220 | 7230 | 7190 | 10665 |
| 419 | 20230714 | 115800 | 13279143140 | 7210 | 7180 | 7210 | 7180 | 12451 |
| 420 | 20230714 | 115700 | 13189484920 | 7180 | 7180 | 7180 | 7170 | 344 |
| 421 | 20230714 | 115600 | 13187017080 | 7180 | 7180 | 7180 | 7170 | 1815 |
| 422 | 20230714 | 115500 | 13173989650 | 7180 | 7180 | 7180 | 7170 | 186 |
| 423 | 20230714 | 115400 | 13172655680 | 7180 | 7170 | 7180 | 7160 | 1829 |
| 424 | 20230714 | 115300 | 13159539800 | 7170 | 7180 | 7180 | 7160 | 489 |
| 425 | 20230714 | 115200 | 13156034470 | 7180 | 7170 | 7180 | 7160 | 3066 |
| 426 | 20230714 | 115100 | 13134051750 | 7170 | 7170 | 7170 | 7160 | 898 |
| 427 | 20230714 | 115000 | 13127614650 | 7170 | 7170 | 7170 | 7160 | 813 |
| 428 | 20230714 | 114900 | 13121791370 | 7170 | 7160 | 7170 | 7160 | 1854 |
| 429 | 20230714 | 114800 | 13108506190 | 7170 | 7160 | 7170 | 7160 | 2041 |
| 430 | 20230714 | 114700 | 13093892540 | 7160 | 7170 | 7170 | 7160 | 1495 |
| 431 | 20230714 | 114600 | 13083181370 | 7160 | 7150 | 7170 | 7140 | 1812 |
| 432 | 20230714 | 114500 | 13070218680 | 7160 | 7150 | 7160 | 7140 | 1829 |
| 433 | 20230714 | 114400 | 13057153530 | 7160 | 7150 | 7160 | 7140 | 1852 |
| 434 | 20230714 | 114300 | 13043920270 | 7160 | 7150 | 7160 | 7150 | 1163 |
| 435 | 20230714 | 114200 | 13035603780 | 7160 | 7150 | 7160 | 7140 | 10398 |
| 436 | 20230714 | 114100 | 12961326330 | 7150 | 7150 | 7160 | 7140 | 5177 |
| 437 | 20230714 | 114000 | 12924305720 | 7160 | 7160 | 7170 | 7160 | 1955 |
| 438 | 20230714 | 113900 | 12910307750 | 7170 | 7160 | 7170 | 7160 | 2128 |
| 439 | 20230714 | 113800 | 12895070140 | 7160 | 7160 | 7170 | 7150 | 2035 |
| 440 | 20230714 | 113700 | 12880510360 | 7160 | 7160 | 7160 | 7150 | 692 |
| 441 | 20230714 | 113600 | 12875556140 | 7160 | 7150 | 7160 | 7140 | 9196 |
| 442 | 20230714 | 113500 | 12809803780 | 7150 | 7150 | 7160 | 7150 | 6515 |
| 443 | 20230714 | 113400 | 12763221430 | 7150 | 7170 | 7180 | 7150 | 5925 |
| 444 | 20230714 | 113300 | 12720809770 | 7170 | 7170 | 7180 | 7170 | 972 |
| 445 | 20230714 | 113200 | 12713840160 | 7160 | 7170 | 7180 | 7160 | 3361 |
| 446 | 20230714 | 113100 | 12689742230 | 7160 | 7180 | 7180 | 7160 | 4348 |
| 447 | 20230714 | 113000 | 12658572210 | 7170 | 7170 | 7180 | 7170 | 1258 |
| 448 | 20230714 | 112900 | 12649552340 | 7160 | 7160 | 7170 | 7160 | 1987 |
| 449 | 20230714 | 112800 | 12635324190 | 7170 | 7160 | 7170 | 7150 | 2817 |
| 450 | 20230714 | 112700 | 12615155810 | 7160 | 7160 | 7160 | 7150 | 975 |
| 451 | 20230714 | 112600 | 12608176410 | 7160 | 7160 | 7170 | 7150 | 2980 |
| 452 | 20230714 | 112500 | 12586836730 | 7160 | 7180 | 7180 | 7160 | 13150 |
| 453 | 20230714 | 112400 | 12492615390 | 7180 | 7180 | 7180 | 7180 | 2054 |
| 454 | 20230714 | 112300 | 12477867670 | 7180 | 7190 | 7200 | 7180 | 3250 |
| 455 | 20230714 | 112200 | 12454500260 | 7200 | 7190 | 7200 | 7180 | 13101 |
| 456 | 20230714 | 112100 | 12360428650 | 7190 | 7190 | 7190 | 7180 | 1568 |
| 457 | 20230714 | 112000 | 12349155480 | 7180 | 7190 | 7190 | 7180 | 1771 |
| 458 | 20230714 | 111900 | 12336425030 | 7190 | 7190 | 7190 | 7190 | 699 |
| 459 | 20230714 | 111800 | 12331399220 | 7190 | 7190 | 7200 | 7190 | 434 |
| 460 | 20230714 | 111700 | 12328278300 | 7180 | 7200 | 7200 | 7180 | 2887 |
| 461 | 20230714 | 111600 | 12307541000 | 7190 | 7190 | 7200 | 7190 | 263 |
| 462 | 20230714 | 111500 | 12305649890 | 7190 | 7180 | 7220 | 7170 | 22710 |
| 463 | 20230714 | 111400 | 12142022100 | 7180 | 7170 | 7180 | 7160 | 2381 |
| 464 | 20230714 | 111300 | 12124960170 | 7170 | 7170 | 7170 | 7160 | 223 |
| 465 | 20230714 | 111200 | 12123363470 | 7160 | 7170 | 7170 | 7160 | 3302 |
| 466 | 20230714 | 111100 | 12099720080 | 7160 | 7160 | 7170 | 7160 | 2675 |
| 467 | 20230714 | 111000 | 12080564950 | 7170 | 7180 | 7180 | 7160 | 2117 |
| 468 | 20230714 | 110900 | 12065405540 | 7180 | 7160 | 7180 | 7160 | 2438 |
| 469 | 20230714 | 110800 | 12047937400 | 7160 | 7160 | 7160 | 7150 | 9989 |
| 470 | 20230714 | 110700 | 11976426030 | 7160 | 7180 | 7180 | 7160 | 9809 |
| 471 | 20230714 | 110600 | 11906109650 | 7180 | 7180 | 7190 | 7180 | 1030 |
| 472 | 20230714 | 110500 | 11898713560 | 7190 | 7180 | 7190 | 7170 | 1124 |
| 473 | 20230714 | 110400 | 11890650060 | 7170 | 7180 | 7180 | 7160 | 3611 |
| 474 | 20230714 | 110300 | 11864762670 | 7190 | 7160 | 7190 | 7150 | 1313 |
| 475 | 20230714 | 110200 | 11855345380 | 7150 | 7180 | 7180 | 7150 | 13870 |
| 476 | 20230714 | 110100 | 11756004780 | 7190 | 7180 | 7190 | 7170 | 10893 |
| 477 | 20230714 | 110000 | 11677819320 | 7190 | 7200 | 7200 | 7180 | 11070 |
| 478 | 20230714 | 105900 | 11598220490 | 7210 | 7210 | 7220 | 7200 | 3853 |
| 479 | 20230714 | 105800 | 11570470100 | 7210 | 7210 | 7210 | 7200 | 1061 |
| 480 | 20230714 | 105700 | 11562829720 | 7210 | 7210 | 7210 | 7200 | 2799 |
| 481 | 20230714 | 105600 | 11542656630 | 7210 | 7210 | 7210 | 7200 | 1445 |
| 482 | 20230714 | 105500 | 11532240700 | 7210 | 7200 | 7210 | 7190 | 3243 |
| 483 | 20230714 | 105400 | 11508902160 | 7200 | 7210 | 7220 | 7190 | 7912 |
| 484 | 20230714 | 105300 | 11451926790 | 7220 | 7210 | 7220 | 7200 | 1485 |
| 485 | 20230714 | 105200 | 11441224890 | 7220 | 7200 | 7220 | 7190 | 1902 |
| 486 | 20230714 | 105100 | 11427544770 | 7200 | 7200 | 7220 | 7190 | 1577 |
| 487 | 20230714 | 105000 | 11416194500 | 7200 | 7220 | 7220 | 7190 | 11735 |
| 488 | 20230714 | 104900 | 11331686060 | 7220 | 7220 | 7220 | 7210 | 3420 |
| 489 | 20230714 | 104800 | 11307023860 | 7220 | 7230 | 7230 | 7210 | 3006 |
| 490 | 20230714 | 104700 | 11285329560 | 7230 | 7210 | 7250 | 7210 | 5165 |
| 491 | 20230714 | 104600 | 11248009080 | 7220 | 7230 | 7230 | 7210 | 9097 |
| 492 | 20230714 | 104500 | 11182346990 | 7230 | 7230 | 7230 | 7210 | 627 |
| 493 | 20230714 | 104400 | 11177820490 | 7230 | 7240 | 7240 | 7200 | 19382 |
| 494 | 20230714 | 104300 | 11038155780 | 7230 | 7250 | 7250 | 7210 | 15566 |
| 495 | 20230714 | 104200 | 10925728270 | 7250 | 7230 | 7260 | 7230 | 2766 |
| 496 | 20230714 | 104100 | 10905698080 | 7240 | 7230 | 7240 | 7220 | 3966 |
| 497 | 20230714 | 104000 | 10877034630 | 7230 | 7230 | 7240 | 7230 | 2886 |
| 498 | 20230714 | 103900 | 10856146580 | 7240 | 7240 | 7240 | 7230 | 1827 |
| 499 | 20230714 | 103800 | 10842929220 | 7240 | 7240 | 7240 | 7230 | 3005 |
| 500 | 20230714 | 103700 | 10821195830 | 7240 | 7260 | 7260 | 7240 | 11059 |
| 501 | 20230714 | 103600 | 10741021930 | 7260 | 7270 | 7270 | 7250 | 14397 |
| 502 | 20230714 | 103500 | 10636610730 | 7270 | 7270 | 7280 | 7260 | 2027 |
| 503 | 20230714 | 103400 | 10621875340 | 7270 | 7250 | 7280 | 7250 | 11094 |
| 504 | 20230714 | 103300 | 10541340920 | 7250 | 7230 | 7250 | 7230 | 818 |
| 505 | 20230714 | 103200 | 10535424700 | 7220 | 7240 | 7240 | 7220 | 4890 |
| 506 | 20230714 | 103100 | 10500098610 | 7240 | 7230 | 7240 | 7220 | 3184 |
| 507 | 20230714 | 103000 | 10477081070 | 7220 | 7210 | 7220 | 7210 | 5433 |
| 508 | 20230714 | 102900 | 10437865800 | 7220 | 7220 | 7230 | 7210 | 4548 |
| 509 | 20230714 | 102800 | 10405065560 | 7230 | 7220 | 7230 | 7220 | 1166 |
| 510 | 20230714 | 102700 | 10396643940 | 7220 | 7210 | 7230 | 7210 | 6097 |
| 511 | 20230714 | 102600 | 10352682260 | 7210 | 7220 | 7230 | 7210 | 5743 |
| 512 | 20230714 | 102500 | 10311248620 | 7220 | 7220 | 7220 | 7210 | 2748 |
| 513 | 20230714 | 102400 | 10291417560 | 7210 | 7220 | 7220 | 7210 | 7381 |
| 514 | 20230714 | 102300 | 10238176030 | 7220 | 7220 | 7230 | 7220 | 5645 |
| 515 | 20230714 | 102200 | 10197385050 | 7230 | 7240 | 7240 | 7220 | 672 |
| 516 | 20230714 | 102100 | 10192525790 | 7240 | 7250 | 7250 | 7230 | 4880 |
| 517 | 20230714 | 102000 | 10157234760 | 7240 | 7250 | 7260 | 7240 | 3409 |
| 518 | 20230714 | 101900 | 10132538560 | 7250 | 7250 | 7250 | 7240 | 1444 |
| 519 | 20230714 | 101800 | 10122078500 | 7230 | 7240 | 7250 | 7230 | 8266 |
| 520 | 20230714 | 101700 | 10062252990 | 7240 | 7250 | 7250 | 7240 | 3721 |
| 521 | 20230714 | 101600 | 10035279490 | 7250 | 7250 | 7260 | 7250 | 1531 |
| 522 | 20230714 | 101500 | 10024174940 | 7250 | 7270 | 7270 | 7250 | 2847 |
| 523 | 20230714 | 101400 | 10003478930 | 7250 | 7250 | 7270 | 7250 | 5914 |
| 524 | 20230714 | 101300 | 9960595020 | 7270 | 7260 | 7270 | 7250 | 4287 |
| 525 | 20230714 | 101200 | 9929477850 | 7250 | 7270 | 7270 | 7250 | 4318 |
| 526 | 20230714 | 101100 | 9898160690 | 7270 | 7280 | 7290 | 7260 | 21465 |
| 527 | 20230714 | 101000 | 9742005740 | 7280 | 7310 | 7320 | 7280 | 6364 |
| 528 | 20230714 | 100900 | 9695577160 | 7320 | 7310 | 7320 | 7290 | 9870 |
| 529 | 20230714 | 100800 | 9623415940 | 7300 | 7300 | 7330 | 7290 | 33015 |
| 530 | 20230714 | 100700 | 9381676300 | 7300 | 7300 | 7310 | 7280 | 7665 |
| 531 | 20230714 | 100600 | 9325753940 | 7300 | 7270 | 7310 | 7270 | 16345 |
| 532 | 20230714 | 100500 | 9206543600 | 7270 | 7310 | 7310 | 7260 | 19596 |
| 533 | 20230714 | 100400 | 9063946730 | 7310 | 7270 | 7320 | 7260 | 34553 |
| 534 | 20230714 | 100300 | 8811824800 | 7270 | 7220 | 7270 | 7220 | 34016 |
| 535 | 20230714 | 100200 | 8565587100 | 7220 | 7210 | 7220 | 7200 | 25864 |
| 536 | 20230714 | 100100 | 8379251540 | 7180 | 7190 | 7210 | 7180 | 11047 |
| 537 | 20230714 | 100000 | 8299754540 | 7190 | 7190 | 7190 | 7170 | 3674 |
| 538 | 20230714 | 095900 | 8273382930 | 7190 | 7170 | 7190 | 7150 | 4170 |
| 539 | 20230714 | 095800 | 8243476900 | 7170 | 7180 | 7180 | 7150 | 14133 |
| 540 | 20230714 | 095700 | 8142350760 | 7180 | 7190 | 7190 | 7180 | 6625 |
| 541 | 20230714 | 095600 | 8094777850 | 7190 | 7200 | 7210 | 7180 | 4820 |
| 542 | 20230714 | 095500 | 8060112120 | 7200 | 7200 | 7210 | 7200 | 4884 |
| 543 | 20230714 | 095400 | 8024916780 | 7210 | 7200 | 7210 | 7190 | 9274 |
| 544 | 20230714 | 095300 | 7958165240 | 7190 | 7190 | 7200 | 7180 | 4681 |
| 545 | 20230714 | 095200 | 7924508910 | 7190 | 7180 | 7200 | 7170 | 11942 |
| 546 | 20230714 | 095100 | 7838653690 | 7180 | 7170 | 7180 | 7170 | 2587 |
| 547 | 20230714 | 095000 | 7820095060 | 7180 | 7160 | 7190 | 7160 | 7512 |
| 548 | 20230714 | 094900 | 7766210830 | 7160 | 7160 | 7170 | 7150 | 3309 |
| 549 | 20230714 | 094800 | 7742525240 | 7160 | 7170 | 7170 | 7150 | 8048 |
| 550 | 20230714 | 094700 | 7684897380 | 7170 | 7160 | 7170 | 7160 | 705 |
| 551 | 20230714 | 094600 | 7679848010 | 7150 | 7150 | 7160 | 7140 | 2595 |
| 552 | 20230714 | 094500 | 7661292750 | 7150 | 7140 | 7150 | 7130 | 10770 |
| 553 | 20230714 | 094400 | 7584447460 | 7140 | 7130 | 7140 | 7120 | 8872 |
| 554 | 20230714 | 094300 | 7521175080 | 7130 | 7140 | 7140 | 7110 | 19471 |
| 555 | 20230714 | 094200 | 7382504720 | 7140 | 7150 | 7150 | 7130 | 7036 |
| 556 | 20230714 | 094100 | 7332316590 | 7150 | 7140 | 7150 | 7130 | 7676 |
| 557 | 20230714 | 094000 | 7277538090 | 7130 | 7140 | 7150 | 7120 | 9078 |
| 558 | 20230714 | 093900 | 7212798400 | 7140 | 7140 | 7150 | 7120 | 45118 |
| 559 | 20230714 | 093800 | 6891057940 | 7140 | 7170 | 7180 | 7140 | 33079 |
| 560 | 20230714 | 093700 | 6654192830 | 7170 | 7190 | 7190 | 7170 | 13311 |
| 561 | 20230714 | 093600 | 6558616290 | 7180 | 7200 | 7210 | 7180 | 16326 |
| 562 | 20230714 | 093500 | 6441146890 | 7200 | 7190 | 7200 | 7180 | 3797 |
| 563 | 20230714 | 093400 | 6413851680 | 7190 | 7190 | 7200 | 7180 | 2914 |
| 564 | 20230714 | 093300 | 6392895880 | 7190 | 7190 | 7190 | 7180 | 5140 |
| 565 | 20230714 | 093200 | 6355946610 | 7190 | 7190 | 7200 | 7180 | 4511 |
| 566 | 20230714 | 093100 | 6323512670 | 7190 | 7200 | 7200 | 7180 | 5403 |
| 567 | 20230714 | 093000 | 6284673340 | 7200 | 7190 | 7200 | 7180 | 29060 |
| 568 | 20230714 | 092900 | 6075967210 | 7190 | 7180 | 7200 | 7170 | 16845 |
| 569 | 20230714 | 092800 | 5954884970 | 7180 | 7190 | 7190 | 7170 | 10342 |
| 570 | 20230714 | 092700 | 5880672870 | 7180 | 7160 | 7190 | 7150 | 17021 |
| 571 | 20230714 | 092600 | 5758608210 | 7160 | 7140 | 7170 | 7130 | 12094 |
| 572 | 20230714 | 092500 | 5672118270 | 7150 | 7150 | 7160 | 7120 | 42788 |
| 573 | 20230714 | 092400 | 5367133610 | 7150 | 7160 | 7160 | 7120 | 38738 |
| 574 | 20230714 | 092300 | 5090659470 | 7160 | 7170 | 7180 | 7150 | 20918 |
| 575 | 20230714 | 092200 | 4940813330 | 7170 | 7180 | 7180 | 7160 | 24053 |
| 576 | 20230714 | 092100 | 4768390800 | 7180 | 7170 | 7190 | 7170 | 17946 |
| 577 | 20230714 | 092000 | 4639666040 | 7180 | 7190 | 7190 | 7170 | 12529 |
| 578 | 20230714 | 091900 | 4549732760 | 7190 | 7190 | 7200 | 7180 | 11020 |
| 579 | 20230714 | 091800 | 4470509650 | 7190 | 7220 | 7230 | 7180 | 67031 |
| 580 | 20230714 | 091700 | 3987904280 | 7220 | 7220 | 7240 | 7210 | 11746 |
| 581 | 20230714 | 091600 | 3903104530 | 7220 | 7240 | 7260 | 7210 | 34172 |
| 582 | 20230714 | 091500 | 3656270050 | 7240 | 7290 | 7290 | 7230 | 43300 |
| 583 | 20230714 | 091400 | 3342186650 | 7290 | 7290 | 7300 | 7280 | 4693 |
| 584 | 20230714 | 091300 | 3307971630 | 7280 | 7270 | 7290 | 7260 | 7890 |
| 585 | 20230714 | 091200 | 3250557420 | 7270 | 7260 | 7280 | 7250 | 15548 |
| 586 | 20230714 | 091100 | 3137704630 | 7280 | 7250 | 7290 | 7240 | 27960 |
| 587 | 20230714 | 091000 | 2934918140 | 7260 | 7250 | 7280 | 7240 | 22888 |
| 588 | 20230714 | 090900 | 2768983640 | 7250 | 7260 | 7280 | 7250 | 25286 |
| 589 | 20230714 | 090800 | 2585504570 | 7250 | 7290 | 7300 | 7230 | 36745 |
| 590 | 20230714 | 090700 | 2318694990 | 7290 | 7320 | 7330 | 7280 | 31812 |
| 591 | 20230714 | 090600 | 2086434700 | 7330 | 7360 | 7380 | 7310 | 64927 |
| 592 | 20230714 | 090500 | 1609358160 | 7360 | 7450 | 7450 | 7340 | 61818 |
| 593 | 20230714 | 090400 | 1153150200 | 7440 | 7490 | 7490 | 7440 | 16852 |
| 594 | 20230714 | 090300 | 1027390710 | 7490 | 7460 | 7500 | 7400 | 31086 |
| 595 | 20230714 | 090200 | 795270190 | 7450 | 7420 | 7460 | 7380 | 19244 |
| 596 | 20230714 | 090100 | 652468580 | 7410 | 7410 | 7440 | 7360 | 37100 |
| 597 | 20230714 | 090000 | 377980740 | 7410 | 7430 | 7460 | 7400 | 50732 |