30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 3 | 20230725 | 185300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230725 | 185200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230725 | 185100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230725 | 185000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230725 | 184900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230725 | 184800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230725 | 184700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230725 | 184600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230725 | 184500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230725 | 184400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230725 | 184300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230725 | 184200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230725 | 184100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230725 | 184000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230725 | 183900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230725 | 183800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230725 | 183700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230725 | 183600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230725 | 183500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230725 | 183400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230725 | 183300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230725 | 183200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230725 | 183100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230725 | 183000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230725 | 182900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230725 | 182800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230725 | 182700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230725 | 182600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230725 | 182500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230725 | 182400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 33 | 20230725 | 182300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230725 | 182200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230725 | 182100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230725 | 182000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230725 | 181900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230725 | 181800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230725 | 181700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230725 | 181600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230725 | 181500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230725 | 181400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230725 | 181300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230725 | 181200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230725 | 181100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230725 | 181000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230725 | 180900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230725 | 180800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230725 | 180700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230725 | 180600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230725 | 180500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230725 | 180400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230725 | 180300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230725 | 180200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230725 | 180100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230725 | 180000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230725 | 175900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230725 | 175800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230725 | 175700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230725 | 175600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230725 | 175500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230725 | 175400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 63 | 20230725 | 175300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230725 | 175200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230725 | 175100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230725 | 175000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230725 | 174900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230725 | 174800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230725 | 174700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230725 | 174600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230725 | 174500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230725 | 174400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230725 | 174300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230725 | 174200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230725 | 174100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230725 | 174000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230725 | 173900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230725 | 173800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230725 | 173700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230725 | 173600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230725 | 173500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230725 | 173400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230725 | 173300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230725 | 173200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230725 | 173100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230725 | 173000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230725 | 172900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230725 | 172800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230725 | 172700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230725 | 172600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230725 | 172500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230725 | 172400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 93 | 20230725 | 172300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230725 | 172200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230725 | 172100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230725 | 172000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230725 | 171900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230725 | 171800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230725 | 171700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230725 | 171600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230725 | 171500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230725 | 171400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230725 | 171300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230725 | 171200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230725 | 171100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230725 | 171000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230725 | 170900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230725 | 170800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230725 | 170700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230725 | 170600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230725 | 170500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230725 | 170400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230725 | 170300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230725 | 170200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230725 | 170100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230725 | 170000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230725 | 165900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230725 | 165800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230725 | 165700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230725 | 165600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230725 | 165500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230725 | 165400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 123 | 20230725 | 165300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230725 | 165200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230725 | 165100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230725 | 165000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230725 | 164900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230725 | 164800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230725 | 164700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230725 | 164600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230725 | 164500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230725 | 164400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230725 | 164300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230725 | 164200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230725 | 164100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230725 | 164000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230725 | 163900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230725 | 163800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230725 | 163700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230725 | 163600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230725 | 163500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230725 | 163400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230725 | 163300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230725 | 163200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230725 | 163100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230725 | 163000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230725 | 162900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230725 | 162800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230725 | 162700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230725 | 162600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230725 | 162500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230725 | 162400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 153 | 20230725 | 162300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230725 | 162200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230725 | 162100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230725 | 162000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230725 | 161900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230725 | 161800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230725 | 161700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230725 | 161600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230725 | 161500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230725 | 161400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230725 | 161300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230725 | 161200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230725 | 161100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230725 | 161000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230725 | 160900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230725 | 160800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230725 | 160700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230725 | 160600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230725 | 160500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230725 | 160400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230725 | 160300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230725 | 160200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230725 | 160100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230725 | 160000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230725 | 155900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230725 | 155800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230725 | 155700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230725 | 155600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230725 | 155500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230725 | 155400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 183 | 20230725 | 155300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230725 | 155200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230725 | 155100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230725 | 155000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230725 | 154900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230725 | 154800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230725 | 154700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230725 | 154600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230725 | 154500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230725 | 154400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230725 | 154300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230725 | 154200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230725 | 154100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230725 | 154000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230725 | 153900 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230725 | 153800 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230725 | 153700 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230725 | 153600 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230725 | 153500 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230725 | 153400 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230725 | 153300 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230725 | 153200 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230725 | 153100 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230725 | 153000 | 17699228310 | 7240 | 7240 | 7240 | 7240 | 95490 |
| 207 | 20230725 | 152900 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230725 | 152800 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230725 | 152700 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230725 | 152600 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230725 | 152500 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230725 | 152400 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 213 | 20230725 | 152300 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20230725 | 152200 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20230725 | 152100 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20230725 | 152000 | 17007880710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20230725 | 151900 | 17007880710 | 7210 | 7210 | 7220 | 7210 | 25841 |
| 218 | 20230725 | 151800 | 16821363250 | 7220 | 7190 | 7220 | 7190 | 33950 |
| 219 | 20230725 | 151700 | 16576833600 | 7190 | 7190 | 7200 | 7180 | 6320 |
| 220 | 20230725 | 151600 | 16531389910 | 7190 | 7190 | 7190 | 7180 | 16303 |
| 221 | 20230725 | 151500 | 16414201330 | 7190 | 7200 | 7200 | 7180 | 17464 |
| 222 | 20230725 | 151400 | 16288685030 | 7200 | 7200 | 7200 | 7190 | 13328 |
| 223 | 20230725 | 151300 | 16192761370 | 7200 | 7200 | 7210 | 7190 | 9288 |
| 224 | 20230725 | 151200 | 16125883780 | 7200 | 7200 | 7210 | 7190 | 10863 |
| 225 | 20230725 | 151100 | 16047654760 | 7200 | 7180 | 7210 | 7170 | 49214 |
| 226 | 20230725 | 151000 | 15693775050 | 7180 | 7180 | 7180 | 7170 | 3694 |
| 227 | 20230725 | 150900 | 15667277590 | 7180 | 7170 | 7180 | 7160 | 5562 |
| 228 | 20230725 | 150800 | 15627397770 | 7170 | 7160 | 7180 | 7150 | 6312 |
| 229 | 20230725 | 150700 | 15582179370 | 7160 | 7150 | 7170 | 7150 | 7488 |
| 230 | 20230725 | 150600 | 15528567090 | 7160 | 7170 | 7170 | 7150 | 3629 |
| 231 | 20230725 | 150500 | 15502595930 | 7170 | 7170 | 7170 | 7140 | 23032 |
| 232 | 20230725 | 150400 | 15337893760 | 7170 | 7190 | 7190 | 7140 | 28658 |
| 233 | 20230725 | 150300 | 15132775730 | 7180 | 7190 | 7200 | 7180 | 13311 |
| 234 | 20230725 | 150200 | 15037116720 | 7190 | 7190 | 7200 | 7190 | 15585 |
| 235 | 20230725 | 150100 | 14925007690 | 7190 | 7200 | 7210 | 7190 | 6769 |
| 236 | 20230725 | 150000 | 14876273820 | 7200 | 7220 | 7220 | 7200 | 18384 |
| 237 | 20230725 | 145900 | 14743770480 | 7220 | 7190 | 7220 | 7180 | 58012 |
| 238 | 20230725 | 145800 | 14325987060 | 7190 | 7170 | 7190 | 7160 | 36763 |
| 239 | 20230725 | 145700 | 14062037560 | 7170 | 7120 | 7170 | 7120 | 16042 |
| 240 | 20230725 | 145600 | 13947306520 | 7130 | 7130 | 7140 | 7130 | 5968 |
| 241 | 20230725 | 145500 | 13904748520 | 7130 | 7140 | 7140 | 7130 | 5054 |
| 242 | 20230725 | 145400 | 13868710760 | 7140 | 7140 | 7160 | 7140 | 6376 |
| 243 | 20230725 | 145300 | 13823146640 | 7130 | 7160 | 7160 | 7130 | 9453 |
| 244 | 20230725 | 145200 | 13755612170 | 7160 | 7150 | 7160 | 7150 | 6907 |
| 245 | 20230725 | 145100 | 13706202380 | 7150 | 7160 | 7160 | 7140 | 9260 |
| 246 | 20230725 | 145000 | 13639950750 | 7170 | 7150 | 7170 | 7140 | 30636 |
| 247 | 20230725 | 144900 | 13420721220 | 7140 | 7130 | 7140 | 7120 | 10666 |
| 248 | 20230725 | 144800 | 13344596250 | 7130 | 7120 | 7140 | 7120 | 3679 |
| 249 | 20230725 | 144700 | 13318366260 | 7120 | 7120 | 7140 | 7120 | 8386 |
| 250 | 20230725 | 144600 | 13258609380 | 7130 | 7120 | 7130 | 7120 | 2780 |
| 251 | 20230725 | 144500 | 13238795130 | 7120 | 7110 | 7130 | 7110 | 6005 |
| 252 | 20230725 | 144400 | 13196037870 | 7120 | 7120 | 7120 | 7110 | 2385 |
| 253 | 20230725 | 144300 | 13179072090 | 7120 | 7110 | 7120 | 7100 | 3899 |
| 254 | 20230725 | 144200 | 13151344070 | 7090 | 7100 | 7130 | 7080 | 13784 |
| 255 | 20230725 | 144100 | 13053490180 | 7110 | 7140 | 7140 | 7070 | 28681 |
| 256 | 20230725 | 144000 | 12849872940 | 7130 | 7150 | 7150 | 7130 | 3040 |
| 257 | 20230725 | 143900 | 12828165880 | 7140 | 7120 | 7150 | 7120 | 7701 |
| 258 | 20230725 | 143800 | 12773209610 | 7120 | 7150 | 7160 | 7120 | 11173 |
| 259 | 20230725 | 143700 | 12693465420 | 7150 | 7150 | 7160 | 7140 | 10155 |
| 260 | 20230725 | 143600 | 12620851930 | 7150 | 7130 | 7150 | 7130 | 8289 |
| 261 | 20230725 | 143500 | 12561685500 | 7140 | 7160 | 7160 | 7130 | 17527 |
| 262 | 20230725 | 143400 | 12436454950 | 7160 | 7130 | 7160 | 7130 | 22370 |
| 263 | 20230725 | 143300 | 12276491770 | 7140 | 7130 | 7150 | 7130 | 11841 |
| 264 | 20230725 | 143200 | 12191952560 | 7130 | 7120 | 7140 | 7110 | 18739 |
| 265 | 20230725 | 143100 | 12058496370 | 7120 | 7120 | 7140 | 7120 | 18259 |
| 266 | 20230725 | 143000 | 11928348640 | 7120 | 7100 | 7130 | 7090 | 65695 |
| 267 | 20230725 | 142900 | 11461267810 | 7100 | 7080 | 7100 | 7070 | 17536 |
| 268 | 20230725 | 142800 | 11336954510 | 7080 | 7070 | 7090 | 7070 | 5578 |
| 269 | 20230725 | 142700 | 11297487660 | 7070 | 7080 | 7080 | 7060 | 4130 |
| 270 | 20230725 | 142600 | 11268279910 | 7080 | 7070 | 7080 | 7060 | 1205 |
| 271 | 20230725 | 142500 | 11259761470 | 7070 | 7070 | 7080 | 7060 | 3847 |
| 272 | 20230725 | 142400 | 11232561340 | 7080 | 7070 | 7080 | 7060 | 1218 |
| 273 | 20230725 | 142300 | 11223949030 | 7070 | 7070 | 7070 | 7070 | 1897 |
| 274 | 20230725 | 142200 | 11210537240 | 7070 | 7080 | 7080 | 7070 | 1361 |
| 275 | 20230725 | 142100 | 11200910680 | 7080 | 7070 | 7080 | 7060 | 2421 |
| 276 | 20230725 | 142000 | 11183796700 | 7060 | 7060 | 7070 | 7060 | 1584 |
| 277 | 20230725 | 141900 | 11172610480 | 7060 | 7080 | 7080 | 7060 | 5098 |
| 278 | 20230725 | 141800 | 11136580050 | 7090 | 7100 | 7100 | 7070 | 17402 |
| 279 | 20230725 | 141700 | 11013321620 | 7090 | 7090 | 7100 | 7090 | 4986 |
| 280 | 20230725 | 141600 | 10977957630 | 7090 | 7080 | 7090 | 7080 | 13121 |
| 281 | 20230725 | 141500 | 10884934570 | 7080 | 7070 | 7090 | 7070 | 4363 |
| 282 | 20230725 | 141400 | 10854045760 | 7080 | 7070 | 7080 | 7070 | 6793 |
| 283 | 20230725 | 141300 | 10805989010 | 7070 | 7070 | 7070 | 7070 | 1517 |
| 284 | 20230725 | 141200 | 10795263820 | 7070 | 7060 | 7070 | 7060 | 1790 |
| 285 | 20230725 | 141100 | 10782620580 | 7070 | 7070 | 7070 | 7060 | 2241 |
| 286 | 20230725 | 141000 | 10766796710 | 7070 | 7060 | 7070 | 7050 | 308 |
| 287 | 20230725 | 140900 | 10764621590 | 7070 | 7060 | 7090 | 7060 | 7894 |
| 288 | 20230725 | 140800 | 10708771790 | 7070 | 7060 | 7070 | 7050 | 2074 |
| 289 | 20230725 | 140700 | 10694145270 | 7050 | 7050 | 7060 | 7050 | 923 |
| 290 | 20230725 | 140600 | 10687637020 | 7050 | 7070 | 7070 | 7050 | 1835 |
| 291 | 20230725 | 140500 | 10674681160 | 7070 | 7070 | 7070 | 7060 | 792 |
| 292 | 20230725 | 140400 | 10669085300 | 7070 | 7050 | 7080 | 7050 | 5097 |
| 293 | 20230725 | 140300 | 10633083630 | 7050 | 7030 | 7060 | 7030 | 8405 |
| 294 | 20230725 | 140200 | 10573843980 | 7040 | 7040 | 7040 | 7030 | 3168 |
| 295 | 20230725 | 140100 | 10551541270 | 7040 | 7030 | 7040 | 7020 | 2479 |
| 296 | 20230725 | 140000 | 10534119130 | 7020 | 7030 | 7030 | 7020 | 437 |
| 297 | 20230725 | 135900 | 10531048030 | 7030 | 7020 | 7030 | 7020 | 1187 |
| 298 | 20230725 | 135800 | 10522713470 | 7020 | 7010 | 7030 | 7010 | 723 |
| 299 | 20230725 | 135700 | 10517643530 | 7010 | 7020 | 7020 | 7010 | 5742 |
| 300 | 20230725 | 135600 | 10477349670 | 7030 | 7010 | 7030 | 7000 | 624 |
| 301 | 20230725 | 135500 | 10472974160 | 7010 | 7010 | 7010 | 7000 | 3250 |
| 302 | 20230725 | 135400 | 10450192050 | 7000 | 7020 | 7020 | 7000 | 3557 |
| 303 | 20230725 | 135300 | 10425257250 | 7020 | 7030 | 7030 | 7010 | 426 |
| 304 | 20230725 | 135200 | 10422266660 | 7030 | 7040 | 7040 | 7020 | 3439 |
| 305 | 20230725 | 135100 | 10398101900 | 7040 | 7030 | 7040 | 7030 | 1778 |
| 306 | 20230725 | 135000 | 10385599560 | 7030 | 7020 | 7030 | 7010 | 3175 |
| 307 | 20230725 | 134900 | 10363297120 | 7020 | 7030 | 7030 | 6990 | 3281 |
| 308 | 20230725 | 134800 | 10340308920 | 7030 | 7000 | 7040 | 6990 | 3471 |
| 309 | 20230725 | 134700 | 10315951190 | 6990 | 6990 | 6990 | 6990 | 2793 |
| 310 | 20230725 | 134600 | 10296428120 | 7010 | 7010 | 7010 | 6990 | 1456 |
| 311 | 20230725 | 134500 | 10286233880 | 7000 | 7000 | 7010 | 6990 | 1838 |
| 312 | 20230725 | 134400 | 10273378370 | 7000 | 7000 | 7000 | 6990 | 4112 |
| 313 | 20230725 | 134300 | 10244595380 | 7000 | 7000 | 7000 | 6990 | 2194 |
| 314 | 20230725 | 134200 | 10229239130 | 7000 | 7010 | 7010 | 7000 | 4058 |
| 315 | 20230725 | 134100 | 10200832030 | 7010 | 7030 | 7030 | 7000 | 4569 |
| 316 | 20230725 | 134000 | 10168799080 | 7020 | 7020 | 7030 | 7020 | 1969 |
| 317 | 20230725 | 133900 | 10154974700 | 7040 | 7040 | 7040 | 7030 | 11485 |
| 318 | 20230725 | 133800 | 10074227640 | 7040 | 7040 | 7040 | 7030 | 800 |
| 319 | 20230725 | 133700 | 10068595740 | 7040 | 7040 | 7040 | 7040 | 795 |
| 320 | 20230725 | 133600 | 10062998940 | 7040 | 7040 | 7050 | 7040 | 1370 |
| 321 | 20230725 | 133500 | 10053346110 | 7050 | 7050 | 7050 | 7040 | 65 |
| 322 | 20230725 | 133400 | 10052887870 | 7040 | 7050 | 7050 | 7040 | 367 |
| 323 | 20230725 | 133300 | 10050304130 | 7050 | 7040 | 7050 | 7030 | 809 |
| 324 | 20230725 | 133200 | 10044607270 | 7040 | 7040 | 7050 | 7030 | 2720 |
| 325 | 20230725 | 133100 | 10025454900 | 7040 | 7030 | 7040 | 7030 | 476 |
| 326 | 20230725 | 133000 | 10022108590 | 7030 | 7040 | 7040 | 7030 | 645 |
| 327 | 20230725 | 132900 | 10017573670 | 7040 | 7040 | 7040 | 7030 | 1067 |
| 328 | 20230725 | 132800 | 10010070280 | 7040 | 7040 | 7040 | 7030 | 1188 |
| 329 | 20230725 | 132700 | 10001708260 | 7040 | 7040 | 7040 | 7030 | 581 |
| 330 | 20230725 | 132600 | 9997622230 | 7040 | 7030 | 7040 | 7030 | 204 |
| 331 | 20230725 | 132500 | 9996187920 | 7030 | 7020 | 7030 | 7000 | 1194 |
| 332 | 20230725 | 132400 | 9987806390 | 7020 | 7010 | 7020 | 7000 | 3274 |
| 333 | 20230725 | 132300 | 9964879970 | 7010 | 7010 | 7010 | 7000 | 1739 |
| 334 | 20230725 | 132200 | 9952699650 | 7000 | 7010 | 7010 | 7000 | 3726 |
| 335 | 20230725 | 132100 | 9926603140 | 7010 | 7020 | 7020 | 7010 | 1520 |
| 336 | 20230725 | 132000 | 9915946390 | 7020 | 7020 | 7040 | 7020 | 1637 |
| 337 | 20230725 | 131900 | 9904452950 | 7020 | 7020 | 7030 | 7010 | 5830 |
| 338 | 20230725 | 131800 | 9863525390 | 7010 | 7010 | 7010 | 7000 | 7327 |
| 339 | 20230725 | 131700 | 9812181260 | 7020 | 7020 | 7030 | 7020 | 4358 |
| 340 | 20230725 | 131600 | 9781564580 | 7020 | 7030 | 7030 | 7020 | 2844 |
| 341 | 20230725 | 131500 | 9761594840 | 7030 | 7040 | 7040 | 7020 | 7228 |
| 342 | 20230725 | 131400 | 9710833570 | 7030 | 7030 | 7030 | 7030 | 925 |
| 343 | 20230725 | 131300 | 9704330820 | 7030 | 7040 | 7040 | 7030 | 4191 |
| 344 | 20230725 | 131200 | 9674861170 | 7040 | 7030 | 7040 | 7030 | 48 |
| 345 | 20230725 | 131100 | 9674523670 | 7030 | 7050 | 7050 | 7030 | 2368 |
| 346 | 20230725 | 131000 | 9657861200 | 7060 | 7030 | 7060 | 7030 | 4463 |
| 347 | 20230725 | 130900 | 9626441740 | 7030 | 7040 | 7040 | 7030 | 4686 |
| 348 | 20230725 | 130800 | 9593485460 | 7040 | 7050 | 7060 | 7040 | 6903 |
| 349 | 20230725 | 130700 | 9544808840 | 7050 | 7050 | 7060 | 7040 | 4186 |
| 350 | 20230725 | 130600 | 9515313290 | 7060 | 7070 | 7080 | 7040 | 4033 |
| 351 | 20230725 | 130500 | 9486856720 | 7070 | 7080 | 7080 | 7070 | 2223 |
| 352 | 20230725 | 130400 | 9471135190 | 7070 | 7080 | 7100 | 7070 | 12866 |
| 353 | 20230725 | 130300 | 9379972320 | 7080 | 7090 | 7100 | 7070 | 6821 |
| 354 | 20230725 | 130200 | 9331623630 | 7100 | 7060 | 7100 | 7060 | 40752 |
| 355 | 20230725 | 130100 | 9042902380 | 7070 | 7050 | 7070 | 7050 | 2740 |
| 356 | 20230725 | 130000 | 9023553460 | 7050 | 7040 | 7060 | 7040 | 5538 |
| 357 | 20230725 | 125900 | 8984470560 | 7040 | 7040 | 7050 | 7040 | 2737 |
| 358 | 20230725 | 125800 | 8965198260 | 7040 | 7060 | 7060 | 7040 | 915 |
| 359 | 20230725 | 125700 | 8958749130 | 7050 | 7050 | 7060 | 7040 | 497 |
| 360 | 20230725 | 125600 | 8955245160 | 7050 | 7040 | 7050 | 7030 | 5529 |
| 361 | 20230725 | 125500 | 8916296080 | 7040 | 7050 | 7050 | 7040 | 1434 |
| 362 | 20230725 | 125400 | 8906188170 | 7050 | 7040 | 7050 | 7040 | 2026 |
| 363 | 20230725 | 125300 | 8891917680 | 7040 | 7040 | 7060 | 7040 | 2279 |
| 364 | 20230725 | 125200 | 8875856120 | 7050 | 7050 | 7050 | 7030 | 1138 |
| 365 | 20230725 | 125100 | 8867839320 | 7040 | 7060 | 7060 | 7030 | 2383 |
| 366 | 20230725 | 125000 | 8851063930 | 7060 | 7060 | 7080 | 7040 | 13147 |
| 367 | 20230725 | 124900 | 8758295770 | 7060 | 7090 | 7090 | 7060 | 2111 |
| 368 | 20230725 | 124800 | 8743375390 | 7090 | 7080 | 7090 | 7060 | 16890 |
| 369 | 20230725 | 124700 | 8623790670 | 7080 | 7070 | 7080 | 7060 | 5333 |
| 370 | 20230725 | 124600 | 8586083820 | 7070 | 7060 | 7070 | 7060 | 2540 |
| 371 | 20230725 | 124500 | 8568126080 | 7060 | 7070 | 7070 | 7050 | 6899 |
| 372 | 20230725 | 124400 | 8519413470 | 7070 | 7080 | 7080 | 7060 | 3161 |
| 373 | 20230725 | 124300 | 8497064040 | 7080 | 7060 | 7080 | 7050 | 10631 |
| 374 | 20230725 | 124200 | 8421930180 | 7060 | 7060 | 7060 | 7050 | 210 |
| 375 | 20230725 | 124100 | 8420448090 | 7060 | 7050 | 7060 | 7050 | 3213 |
| 376 | 20230725 | 124000 | 8397769660 | 7050 | 7050 | 7060 | 7050 | 2402 |
| 377 | 20230725 | 123900 | 8380816880 | 7050 | 7040 | 7050 | 7040 | 8498 |
| 378 | 20230725 | 123800 | 8320935380 | 7040 | 7050 | 7050 | 7040 | 884 |
| 379 | 20230725 | 123700 | 8314705100 | 7050 | 7030 | 7060 | 7030 | 3519 |
| 380 | 20230725 | 123600 | 8289896360 | 7030 | 7040 | 7050 | 7030 | 3547 |
| 381 | 20230725 | 123500 | 8264906400 | 7030 | 7020 | 7040 | 7020 | 5689 |
| 382 | 20230725 | 123400 | 8224922550 | 7020 | 7030 | 7030 | 7010 | 1920 |
| 383 | 20230725 | 123300 | 8211444140 | 7030 | 7040 | 7050 | 7020 | 4546 |
| 384 | 20230725 | 123200 | 8179465220 | 7050 | 7040 | 7050 | 7040 | 3854 |
| 385 | 20230725 | 123100 | 8152309720 | 7050 | 7050 | 7050 | 7040 | 2700 |
| 386 | 20230725 | 123000 | 8133281730 | 7050 | 7050 | 7050 | 7030 | 4587 |
| 387 | 20230725 | 122900 | 8100982780 | 7050 | 7050 | 7060 | 7050 | 5167 |
| 388 | 20230725 | 122800 | 8064554930 | 7050 | 7040 | 7060 | 7030 | 8260 |
| 389 | 20230725 | 122700 | 8006344430 | 7030 | 7050 | 7050 | 7030 | 8385 |
| 390 | 20230725 | 122600 | 7947308450 | 7040 | 7040 | 7050 | 7040 | 1473 |
| 391 | 20230725 | 122500 | 7936932400 | 7040 | 7050 | 7060 | 7040 | 6512 |
| 392 | 20230725 | 122400 | 7891027610 | 7050 | 7040 | 7050 | 7040 | 2747 |
| 393 | 20230725 | 122300 | 7871682790 | 7050 | 7020 | 7050 | 7010 | 6979 |
| 394 | 20230725 | 122200 | 7822696810 | 7020 | 7020 | 7020 | 7010 | 5197 |
| 395 | 20230725 | 122100 | 7786244070 | 7020 | 7040 | 7050 | 7020 | 4214 |
| 396 | 20230725 | 122000 | 7756606030 | 7030 | 7040 | 7040 | 7030 | 7114 |
| 397 | 20230725 | 121900 | 7706582080 | 7050 | 7040 | 7060 | 7030 | 20685 |
| 398 | 20230725 | 121800 | 7560954400 | 7040 | 7040 | 7050 | 7030 | 5185 |
| 399 | 20230725 | 121700 | 7524475580 | 7050 | 7040 | 7050 | 7030 | 12726 |
| 400 | 20230725 | 121600 | 7434832160 | 7050 | 7060 | 7070 | 7030 | 20570 |
| 401 | 20230725 | 121500 | 7289763880 | 7070 | 7040 | 7070 | 7040 | 19440 |
| 402 | 20230725 | 121400 | 7152651620 | 7040 | 7000 | 7050 | 6980 | 19028 |
| 403 | 20230725 | 121300 | 7019150650 | 7000 | 6980 | 7000 | 6970 | 7359 |
| 404 | 20230725 | 121200 | 6967686110 | 6980 | 6990 | 7000 | 6980 | 4342 |
| 405 | 20230725 | 121100 | 6937362940 | 7000 | 6990 | 7010 | 6980 | 9449 |
| 406 | 20230725 | 121000 | 6871281130 | 6990 | 7010 | 7020 | 6990 | 6557 |
| 407 | 20230725 | 120900 | 6825359440 | 7020 | 7020 | 7020 | 7010 | 4021 |
| 408 | 20230725 | 120800 | 6797143940 | 7020 | 7020 | 7030 | 7020 | 2953 |
| 409 | 20230725 | 120700 | 6776405460 | 7020 | 7010 | 7050 | 7000 | 12029 |
| 410 | 20230725 | 120600 | 6691822840 | 7020 | 7050 | 7060 | 7010 | 12912 |
| 411 | 20230725 | 120500 | 6601071830 | 7060 | 7000 | 7070 | 6990 | 59674 |
| 412 | 20230725 | 120400 | 6181649460 | 6990 | 7000 | 7000 | 6990 | 4001 |
| 413 | 20230725 | 120300 | 6153655240 | 7000 | 6970 | 7000 | 6960 | 45920 |
| 414 | 20230725 | 120200 | 5832830490 | 6970 | 6970 | 6980 | 6960 | 17403 |
| 415 | 20230725 | 120100 | 5711479950 | 6960 | 6960 | 6970 | 6960 | 13541 |
| 416 | 20230725 | 120000 | 5617214220 | 6950 | 6940 | 6960 | 6930 | 9183 |
| 417 | 20230725 | 115900 | 5553420130 | 6940 | 6930 | 6940 | 6930 | 4948 |
| 418 | 20230725 | 115800 | 5519109330 | 6930 | 6940 | 6940 | 6930 | 2465 |
| 419 | 20230725 | 115700 | 5502016230 | 6950 | 6950 | 6960 | 6950 | 4388 |
| 420 | 20230725 | 115600 | 5471515630 | 6950 | 6930 | 6950 | 6930 | 9184 |
| 421 | 20230725 | 115500 | 5407753500 | 6930 | 6920 | 6930 | 6920 | 770 |
| 422 | 20230725 | 115400 | 5402425080 | 6920 | 6930 | 6930 | 6920 | 1478 |
| 423 | 20230725 | 115300 | 5392193940 | 6930 | 6930 | 6930 | 6920 | 5010 |
| 424 | 20230725 | 115200 | 5357475740 | 6920 | 6920 | 6920 | 6910 | 4307 |
| 425 | 20230725 | 115100 | 5327672310 | 6920 | 6910 | 6920 | 6900 | 1805 |
| 426 | 20230725 | 115000 | 5315197530 | 6910 | 6900 | 6910 | 6900 | 1031 |
| 427 | 20230725 | 114900 | 5308074630 | 6900 | 6900 | 6900 | 6900 | 39 |
| 428 | 20230725 | 114800 | 5307805530 | 6900 | 6910 | 6920 | 6900 | 1566 |
| 429 | 20230725 | 114700 | 5296986790 | 6910 | 6920 | 6930 | 6910 | 2533 |
| 430 | 20230725 | 114600 | 5279463550 | 6920 | 6920 | 6930 | 6920 | 4777 |
| 431 | 20230725 | 114500 | 5246362840 | 6930 | 6920 | 6930 | 6920 | 5754 |
| 432 | 20230725 | 114400 | 5206544030 | 6920 | 6910 | 6920 | 6900 | 9850 |
| 433 | 20230725 | 114300 | 5138433170 | 6910 | 6910 | 6910 | 6910 | 2765 |
| 434 | 20230725 | 114200 | 5119327020 | 6900 | 6910 | 6910 | 6900 | 2578 |
| 435 | 20230725 | 114100 | 5101535180 | 6900 | 6890 | 6900 | 6890 | 8379 |
| 436 | 20230725 | 114000 | 5043729860 | 6890 | 6890 | 6890 | 6880 | 1021 |
| 437 | 20230725 | 113900 | 5036695370 | 6890 | 6890 | 6890 | 6890 | 106 |
| 438 | 20230725 | 113800 | 5035965030 | 6890 | 6880 | 6890 | 6880 | 649 |
| 439 | 20230725 | 113700 | 5031493860 | 6880 | 6850 | 6890 | 6850 | 3301 |
| 440 | 20230725 | 113600 | 5008778370 | 6850 | 6860 | 6860 | 6850 | 300 |
| 441 | 20230725 | 113500 | 5006723330 | 6850 | 6860 | 6860 | 6850 | 2863 |
| 442 | 20230725 | 113400 | 4987110610 | 6850 | 6860 | 6860 | 6850 | 347 |
| 443 | 20230725 | 113300 | 4984733620 | 6860 | 6860 | 6860 | 6860 | 4241 |
| 444 | 20230725 | 113200 | 4955640360 | 6860 | 6870 | 6870 | 6860 | 333 |
| 445 | 20230725 | 113100 | 4953354880 | 6870 | 6870 | 6870 | 6870 | 101 |
| 446 | 20230725 | 113000 | 4952661010 | 6870 | 6880 | 6880 | 6870 | 221 |
| 447 | 20230725 | 112900 | 4951140720 | 6860 | 6880 | 6880 | 6860 | 2131 |
| 448 | 20230725 | 112800 | 4936506980 | 6870 | 6870 | 6870 | 6870 | 202 |
| 449 | 20230725 | 112700 | 4935119240 | 6870 | 6880 | 6880 | 6870 | 552 |
| 450 | 20230725 | 112600 | 4931326980 | 6880 | 6880 | 6880 | 6880 | 218 |
| 451 | 20230725 | 112500 | 4929827140 | 6880 | 6880 | 6900 | 6870 | 1623 |
| 452 | 20230725 | 112400 | 4918654200 | 6880 | 6880 | 6880 | 6880 | 177 |
| 453 | 20230725 | 112300 | 4917436440 | 6880 | 6870 | 6880 | 6870 | 1007 |
| 454 | 20230725 | 112200 | 4910517350 | 6870 | 6870 | 6870 | 6870 | 302 |
| 455 | 20230725 | 112100 | 4908442610 | 6880 | 6870 | 6880 | 6860 | 1188 |
| 456 | 20230725 | 112000 | 4900286040 | 6870 | 6870 | 6870 | 6860 | 468 |
| 457 | 20230725 | 111900 | 4897071030 | 6860 | 6870 | 6870 | 6850 | 1985 |
| 458 | 20230725 | 111800 | 4883454360 | 6870 | 6890 | 6890 | 6870 | 2708 |
| 459 | 20230725 | 111700 | 4864836640 | 6890 | 6880 | 6890 | 6880 | 1198 |
| 460 | 20230725 | 111600 | 4856587150 | 6890 | 6890 | 6890 | 6890 | 65 |
| 461 | 20230725 | 111500 | 4856139300 | 6890 | 6900 | 6900 | 6890 | 1859 |
| 462 | 20230725 | 111400 | 4843320130 | 6900 | 6900 | 6910 | 6900 | 848 |
| 463 | 20230725 | 111300 | 4837468670 | 6900 | 6900 | 6910 | 6900 | 2460 |
| 464 | 20230725 | 111200 | 4820478980 | 6900 | 6890 | 6910 | 6890 | 8588 |
| 465 | 20230725 | 111100 | 4761253800 | 6880 | 6870 | 6880 | 6870 | 1241 |
| 466 | 20230725 | 111000 | 4752717010 | 6880 | 6860 | 6880 | 6860 | 203 |
| 467 | 20230725 | 110900 | 4751324390 | 6860 | 6860 | 6880 | 6860 | 1120 |
| 468 | 20230725 | 110800 | 4743625240 | 6860 | 6850 | 6860 | 6850 | 2799 |
| 469 | 20230725 | 110700 | 4724446890 | 6850 | 6830 | 6850 | 6830 | 2644 |
| 470 | 20230725 | 110600 | 4706358810 | 6830 | 6830 | 6830 | 6830 | 2402 |
| 471 | 20230725 | 110500 | 4689953150 | 6830 | 6830 | 6830 | 6830 | 1209 |
| 472 | 20230725 | 110400 | 4681695680 | 6820 | 6830 | 6850 | 6820 | 2749 |
| 473 | 20230725 | 110300 | 4662904140 | 6830 | 6830 | 6830 | 6830 | 225 |
| 474 | 20230725 | 110200 | 4661367390 | 6840 | 6820 | 6840 | 6820 | 91 |
| 475 | 20230725 | 110100 | 4660746750 | 6820 | 6830 | 6850 | 6810 | 222 |
| 476 | 20230725 | 110000 | 4659232800 | 6830 | 6840 | 6850 | 6810 | 820 |
| 477 | 20230725 | 105900 | 4653632820 | 6840 | 6840 | 6860 | 6840 | 217 |
| 478 | 20230725 | 105800 | 4652148520 | 6840 | 6840 | 6860 | 6840 | 819 |
| 479 | 20230725 | 105700 | 4646538590 | 6840 | 6840 | 6840 | 6810 | 726 |
| 480 | 20230725 | 105600 | 4641579380 | 6810 | 6810 | 6810 | 6810 | 200 |
| 481 | 20230725 | 105500 | 4640217380 | 6830 | 6810 | 6830 | 6800 | 3677 |
| 482 | 20230725 | 105400 | 4615166390 | 6810 | 6830 | 6830 | 6810 | 2657 |
| 483 | 20230725 | 105300 | 4597071220 | 6830 | 6830 | 6830 | 6830 | 162 |
| 484 | 20230725 | 105200 | 4595964760 | 6830 | 6830 | 6830 | 6810 | 179 |
| 485 | 20230725 | 105100 | 4594745430 | 6830 | 6820 | 6830 | 6810 | 3086 |
| 486 | 20230725 | 105000 | 4573728370 | 6810 | 6800 | 6820 | 6800 | 7729 |
| 487 | 20230725 | 104900 | 4521107970 | 6800 | 6820 | 6820 | 6800 | 2539 |
| 488 | 20230725 | 104800 | 4503820330 | 6810 | 6810 | 6820 | 6810 | 984 |
| 489 | 20230725 | 104700 | 4497119190 | 6810 | 6820 | 6840 | 6810 | 4118 |
| 490 | 20230725 | 104600 | 4469053090 | 6830 | 6830 | 6830 | 6820 | 244 |
| 491 | 20230725 | 104500 | 4467387000 | 6830 | 6810 | 6830 | 6810 | 1474 |
| 492 | 20230725 | 104400 | 4457338970 | 6830 | 6810 | 6830 | 6810 | 2198 |
| 493 | 20230725 | 104300 | 4442370150 | 6810 | 6830 | 6840 | 6810 | 1409 |
| 494 | 20230725 | 104200 | 4432763550 | 6830 | 6820 | 6840 | 6800 | 2599 |
| 495 | 20230725 | 104100 | 4415050080 | 6820 | 6840 | 6840 | 6820 | 4377 |
| 496 | 20230725 | 104000 | 4385159830 | 6840 | 6840 | 6850 | 6830 | 2106 |
| 497 | 20230725 | 103900 | 4370752650 | 6830 | 6830 | 6830 | 6820 | 1568 |
| 498 | 20230725 | 103800 | 4360045960 | 6830 | 6820 | 6830 | 6820 | 725 |
| 499 | 20230725 | 103700 | 4355101330 | 6810 | 6820 | 6830 | 6810 | 1254 |
| 500 | 20230725 | 103600 | 4346553850 | 6830 | 6820 | 6830 | 6820 | 106 |
| 501 | 20230725 | 103500 | 4345830860 | 6830 | 6820 | 6830 | 6820 | 4372 |
| 502 | 20230725 | 103400 | 4315985510 | 6830 | 6820 | 6830 | 6820 | 822 |
| 503 | 20230725 | 103300 | 4310374260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 504 | 20230725 | 103200 | 4310374260 | 6830 | 6820 | 6830 | 6800 | 2462 |
| 505 | 20230725 | 103100 | 4293628490 | 6820 | 6820 | 6830 | 6800 | 8319 |
| 506 | 20230725 | 103000 | 4236934940 | 6820 | 6800 | 6830 | 6800 | 2578 |
| 507 | 20230725 | 102900 | 4219356170 | 6800 | 6820 | 6820 | 6800 | 5131 |
| 508 | 20230725 | 102800 | 4184440340 | 6820 | 6820 | 6830 | 6810 | 1766 |
| 509 | 20230725 | 102700 | 4172388840 | 6830 | 6800 | 6830 | 6800 | 505 |
| 510 | 20230725 | 102600 | 4168939870 | 6800 | 6820 | 6830 | 6800 | 9888 |
| 511 | 20230725 | 102500 | 4101641930 | 6830 | 6810 | 6830 | 6810 | 5198 |
| 512 | 20230725 | 102400 | 4066239260 | 6820 | 6810 | 6830 | 6810 | 603 |
| 513 | 20230725 | 102300 | 4062131370 | 6830 | 6820 | 6830 | 6800 | 2075 |
| 514 | 20230725 | 102200 | 4048007990 | 6820 | 6830 | 6830 | 6800 | 3534 |
| 515 | 20230725 | 102100 | 4023958620 | 6800 | 6810 | 6840 | 6800 | 3009 |
| 516 | 20230725 | 102000 | 4003453790 | 6820 | 6810 | 6830 | 6810 | 1179 |
| 517 | 20230725 | 101900 | 3995413430 | 6810 | 6840 | 6840 | 6810 | 9292 |
| 518 | 20230725 | 101800 | 3932027950 | 6830 | 6850 | 6850 | 6830 | 8186 |
| 519 | 20230725 | 101700 | 3876022170 | 6850 | 6860 | 6860 | 6850 | 6272 |
| 520 | 20230725 | 101600 | 3833058250 | 6860 | 6860 | 6870 | 6860 | 955 |
| 521 | 20230725 | 101500 | 3826506850 | 6870 | 6870 | 6870 | 6860 | 951 |
| 522 | 20230725 | 101400 | 3819976810 | 6870 | 6890 | 6890 | 6870 | 2335 |
| 523 | 20230725 | 101300 | 3803927760 | 6880 | 6870 | 6890 | 6870 | 643 |
| 524 | 20230725 | 101200 | 3799509810 | 6880 | 6870 | 6880 | 6870 | 318 |
| 525 | 20230725 | 101100 | 3797324070 | 6870 | 6870 | 6880 | 6870 | 698 |
| 526 | 20230725 | 101000 | 3792525830 | 6860 | 6860 | 6890 | 6850 | 3234 |
| 527 | 20230725 | 100900 | 3770340750 | 6850 | 6890 | 6890 | 6850 | 9465 |
| 528 | 20230725 | 100800 | 3705417650 | 6880 | 6890 | 6890 | 6860 | 4873 |
| 529 | 20230725 | 100700 | 3671906100 | 6900 | 6900 | 6900 | 6890 | 1327 |
| 530 | 20230725 | 100600 | 3662761250 | 6910 | 6920 | 6920 | 6900 | 7471 |
| 531 | 20230725 | 100500 | 3611192750 | 6920 | 6920 | 6920 | 6910 | 271 |
| 532 | 20230725 | 100400 | 3609318570 | 6920 | 6920 | 6930 | 6910 | 2723 |
| 533 | 20230725 | 100300 | 3590485900 | 6920 | 6930 | 6930 | 6920 | 3948 |
| 534 | 20230725 | 100200 | 3563156350 | 6920 | 6930 | 6930 | 6920 | 1124 |
| 535 | 20230725 | 100100 | 3555372250 | 6930 | 6940 | 6940 | 6930 | 378 |
| 536 | 20230725 | 100000 | 3552750150 | 6940 | 6930 | 6940 | 6920 | 999 |
| 537 | 20230725 | 095900 | 3545828300 | 6920 | 6930 | 6930 | 6910 | 2892 |
| 538 | 20230725 | 095800 | 3525826940 | 6930 | 6930 | 6940 | 6920 | 3458 |
| 539 | 20230725 | 095700 | 3501837080 | 6930 | 6940 | 6940 | 6930 | 1308 |
| 540 | 20230725 | 095600 | 3492766520 | 6940 | 6940 | 6950 | 6930 | 4279 |
| 541 | 20230725 | 095500 | 3463047790 | 6940 | 6940 | 6940 | 6920 | 11524 |
| 542 | 20230725 | 095400 | 3383110560 | 6940 | 6920 | 6940 | 6910 | 13704 |
| 543 | 20230725 | 095300 | 3288256400 | 6920 | 6920 | 6940 | 6920 | 20260 |
| 544 | 20230725 | 095200 | 3147812990 | 6910 | 6880 | 6910 | 6870 | 9371 |
| 545 | 20230725 | 095100 | 3083197270 | 6880 | 6880 | 6880 | 6870 | 1822 |
| 546 | 20230725 | 095000 | 3070669130 | 6890 | 6900 | 6900 | 6880 | 3671 |
| 547 | 20230725 | 094900 | 3045341540 | 6890 | 6880 | 6890 | 6880 | 1636 |
| 548 | 20230725 | 094800 | 3034073030 | 6890 | 6890 | 6890 | 6880 | 2422 |
| 549 | 20230725 | 094700 | 3017388480 | 6890 | 6880 | 6890 | 6880 | 2424 |
| 550 | 20230725 | 094600 | 3000687320 | 6880 | 6890 | 6890 | 6870 | 2190 |
| 551 | 20230725 | 094500 | 2985620120 | 6900 | 6870 | 6900 | 6850 | 711 |
| 552 | 20230725 | 094400 | 2980727850 | 6870 | 6850 | 6870 | 6850 | 1532 |
| 553 | 20230725 | 094300 | 2970230940 | 6860 | 6860 | 6860 | 6840 | 13260 |
| 554 | 20230725 | 094200 | 2879398950 | 6870 | 6880 | 6890 | 6870 | 1985 |
| 555 | 20230725 | 094100 | 2865759130 | 6880 | 6910 | 6910 | 6870 | 3698 |
| 556 | 20230725 | 094000 | 2840311090 | 6910 | 6920 | 6920 | 6890 | 6722 |
| 557 | 20230725 | 093900 | 2793924960 | 6920 | 6920 | 6930 | 6910 | 4809 |
| 558 | 20230725 | 093800 | 2760658300 | 6920 | 6900 | 6930 | 6900 | 2817 |
| 559 | 20230725 | 093700 | 2741140220 | 6940 | 6940 | 6940 | 6900 | 7688 |
| 560 | 20230725 | 093600 | 2687837290 | 6940 | 6910 | 6940 | 6910 | 20034 |
| 561 | 20230725 | 093500 | 2549081990 | 6910 | 6880 | 6910 | 6860 | 12224 |
| 562 | 20230725 | 093400 | 2464787060 | 6890 | 6870 | 6890 | 6860 | 11685 |
| 563 | 20230725 | 093300 | 2384555370 | 6880 | 6890 | 6900 | 6870 | 6793 |
| 564 | 20230725 | 093200 | 2337817850 | 6890 | 6910 | 6910 | 6890 | 3161 |
| 565 | 20230725 | 093100 | 2316020370 | 6900 | 6910 | 6910 | 6900 | 1562 |
| 566 | 20230725 | 093000 | 2305239530 | 6900 | 6900 | 6920 | 6900 | 4325 |
| 567 | 20230725 | 092900 | 2275382330 | 6900 | 6900 | 6920 | 6880 | 16362 |
| 568 | 20230725 | 092800 | 2162394830 | 6900 | 6890 | 6910 | 6870 | 7292 |
| 569 | 20230725 | 092700 | 2112096100 | 6900 | 6900 | 6900 | 6870 | 4456 |
| 570 | 20230725 | 092600 | 2081393130 | 6910 | 6910 | 6920 | 6900 | 14377 |
| 571 | 20230725 | 092500 | 1982128770 | 6900 | 6920 | 6920 | 6900 | 5309 |
| 572 | 20230725 | 092400 | 1945441470 | 6920 | 6910 | 6930 | 6900 | 12223 |
| 573 | 20230725 | 092300 | 1860923750 | 6910 | 6920 | 6930 | 6900 | 17249 |
| 574 | 20230725 | 092200 | 1741627010 | 6920 | 6920 | 6930 | 6900 | 11300 |
| 575 | 20230725 | 092100 | 1663485330 | 6930 | 6910 | 6940 | 6900 | 35667 |
| 576 | 20230725 | 092000 | 1416572130 | 6900 | 6880 | 6920 | 6870 | 21552 |
| 577 | 20230725 | 091900 | 1267951710 | 6880 | 6820 | 6880 | 6820 | 30574 |
| 578 | 20230725 | 091800 | 1058525550 | 6820 | 6820 | 6820 | 6810 | 4788 |
| 579 | 20230725 | 091700 | 1025910650 | 6820 | 6820 | 6820 | 6800 | 3657 |
| 580 | 20230725 | 091600 | 1000978540 | 6820 | 6810 | 6820 | 6800 | 4442 |
| 581 | 20230725 | 091500 | 970690320 | 6820 | 6820 | 6830 | 6800 | 9815 |
| 582 | 20230725 | 091400 | 903785380 | 6830 | 6800 | 6830 | 6800 | 14003 |
| 583 | 20230725 | 091300 | 808264910 | 6790 | 6780 | 6800 | 6760 | 9306 |
| 584 | 20230725 | 091200 | 745122290 | 6780 | 6750 | 6780 | 6720 | 8783 |
| 585 | 20230725 | 091100 | 685711130 | 6730 | 6760 | 6760 | 6730 | 7033 |
| 586 | 20230725 | 091000 | 638217110 | 6760 | 6730 | 6760 | 6730 | 6801 |
| 587 | 20230725 | 090900 | 592289730 | 6720 | 6770 | 6770 | 6710 | 7468 |
| 588 | 20230725 | 090800 | 541887800 | 6770 | 6780 | 6780 | 6770 | 4208 |
| 589 | 20230725 | 090700 | 513381290 | 6780 | 6760 | 6790 | 6760 | 3708 |
| 590 | 20230725 | 090600 | 488290660 | 6760 | 6720 | 6800 | 6720 | 14203 |
| 591 | 20230725 | 090500 | 392180030 | 6710 | 6740 | 6740 | 6710 | 9122 |
| 592 | 20230725 | 090400 | 330850130 | 6750 | 6780 | 6780 | 6750 | 5620 |
| 593 | 20230725 | 090300 | 292867590 | 6780 | 6790 | 6800 | 6760 | 3271 |
| 594 | 20230725 | 090200 | 270713800 | 6810 | 6790 | 6810 | 6780 | 10333 |
| 595 | 20230725 | 090100 | 200540350 | 6760 | 6800 | 6800 | 6740 | 6122 |
| 596 | 20230725 | 090000 | 159094820 | 6800 | 6720 | 6850 | 6720 | 20527 |