30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 3 | 20230804 | 185200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230804 | 185100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230804 | 185000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230804 | 184900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230804 | 184800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230804 | 184700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230804 | 184600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230804 | 184500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230804 | 184400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230804 | 184300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230804 | 184200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230804 | 184100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230804 | 184000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230804 | 183900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230804 | 183800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230804 | 183700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230804 | 183600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230804 | 183500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230804 | 183400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230804 | 183300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230804 | 183200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230804 | 183100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230804 | 183000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230804 | 182900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230804 | 182800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230804 | 182700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230804 | 182600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230804 | 182500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230804 | 182400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230804 | 182300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 33 | 20230804 | 182200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230804 | 182100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230804 | 182000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230804 | 181900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230804 | 181800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230804 | 181700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230804 | 181600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230804 | 181500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230804 | 181400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230804 | 181300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230804 | 181200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230804 | 181100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230804 | 181000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230804 | 180900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230804 | 180800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230804 | 180700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230804 | 180600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230804 | 180500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230804 | 180400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230804 | 180300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230804 | 180200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230804 | 180100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230804 | 180000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230804 | 175900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230804 | 175800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230804 | 175700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230804 | 175600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230804 | 175500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230804 | 175400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230804 | 175300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 63 | 20230804 | 175200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230804 | 175100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230804 | 175000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230804 | 174900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230804 | 174800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230804 | 174700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230804 | 174600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230804 | 174500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230804 | 174400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230804 | 174300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230804 | 174200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230804 | 174100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230804 | 174000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230804 | 173900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230804 | 173800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230804 | 173700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230804 | 173600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230804 | 173500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230804 | 173400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230804 | 173300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230804 | 173200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230804 | 173100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230804 | 173000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230804 | 172900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230804 | 172800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230804 | 172700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230804 | 172600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230804 | 172500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230804 | 172400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230804 | 172300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 93 | 20230804 | 172200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230804 | 172100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230804 | 172000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230804 | 171900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230804 | 171800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230804 | 171700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230804 | 171600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230804 | 171500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230804 | 171400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230804 | 171300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230804 | 171200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230804 | 171100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230804 | 171000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230804 | 170900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230804 | 170800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230804 | 170700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230804 | 170600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230804 | 170500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230804 | 170400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230804 | 170300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230804 | 170200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230804 | 170100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230804 | 170000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230804 | 165900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230804 | 165800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230804 | 165700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230804 | 165600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230804 | 165500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230804 | 165400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230804 | 165300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 123 | 20230804 | 165200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230804 | 165100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230804 | 165000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230804 | 164900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230804 | 164800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230804 | 164700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230804 | 164600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230804 | 164500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230804 | 164400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230804 | 164300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230804 | 164200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230804 | 164100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230804 | 164000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230804 | 163900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230804 | 163800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230804 | 163700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230804 | 163600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230804 | 163500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230804 | 163400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230804 | 163300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230804 | 163200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230804 | 163100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230804 | 163000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230804 | 162900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230804 | 162800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230804 | 162700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230804 | 162600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230804 | 162500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230804 | 162400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230804 | 162300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 153 | 20230804 | 162200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230804 | 162100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230804 | 162000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230804 | 161900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230804 | 161800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230804 | 161700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230804 | 161600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230804 | 161500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230804 | 161400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230804 | 161300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230804 | 161200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230804 | 161100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230804 | 161000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230804 | 160900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230804 | 160800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230804 | 160700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230804 | 160600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230804 | 160500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230804 | 160400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230804 | 160300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230804 | 160200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230804 | 160100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230804 | 160000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230804 | 155900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230804 | 155800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230804 | 155700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230804 | 155600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230804 | 155500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230804 | 155400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230804 | 155300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 183 | 20230804 | 155200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230804 | 155100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230804 | 155000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230804 | 154900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230804 | 154800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230804 | 154700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230804 | 154600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230804 | 154500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230804 | 154400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230804 | 154300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230804 | 154200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230804 | 154100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230804 | 154000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230804 | 153900 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230804 | 153800 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230804 | 153700 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230804 | 153600 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230804 | 153500 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230804 | 153400 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230804 | 153300 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230804 | 153200 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230804 | 153100 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230804 | 153000 | 5219983100 | 6080 | 6080 | 6080 | 6080 | 16929 |
| 206 | 20230804 | 152900 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230804 | 152800 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230804 | 152700 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230804 | 152600 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230804 | 152500 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230804 | 152400 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230804 | 152300 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 213 | 20230804 | 152200 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230804 | 152100 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230804 | 152000 | 5117054780 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230804 | 151900 | 5117054780 | 6070 | 6070 | 6080 | 6060 | 3240 |
| 217 | 20230804 | 151800 | 5097397960 | 6060 | 6060 | 6080 | 6060 | 2670 |
| 218 | 20230804 | 151700 | 5081178550 | 6070 | 6070 | 6070 | 6060 | 1916 |
| 219 | 20230804 | 151600 | 5069556260 | 6070 | 6060 | 6070 | 6060 | 1695 |
| 220 | 20230804 | 151500 | 5059275770 | 6060 | 6060 | 6060 | 6040 | 1301 |
| 221 | 20230804 | 151400 | 5051396570 | 6060 | 6040 | 6060 | 6040 | 1138 |
| 222 | 20230804 | 151300 | 5044503150 | 6040 | 6050 | 6060 | 6030 | 4459 |
| 223 | 20230804 | 151200 | 5017550710 | 6050 | 6050 | 6050 | 6050 | 888 |
| 224 | 20230804 | 151100 | 5012178310 | 6050 | 6040 | 6050 | 6040 | 623 |
| 225 | 20230804 | 151000 | 5008409870 | 6040 | 6040 | 6050 | 6040 | 3099 |
| 226 | 20230804 | 150900 | 4989691900 | 6050 | 6040 | 6050 | 6040 | 558 |
| 227 | 20230804 | 150800 | 4986317470 | 6040 | 6030 | 6040 | 6030 | 547 |
| 228 | 20230804 | 150700 | 4983017940 | 6040 | 6050 | 6050 | 6030 | 1582 |
| 229 | 20230804 | 150600 | 4973467690 | 6040 | 6050 | 6050 | 6040 | 1020 |
| 230 | 20230804 | 150500 | 4967306800 | 6050 | 6050 | 6050 | 6050 | 285 |
| 231 | 20230804 | 150400 | 4965582550 | 6050 | 6040 | 6050 | 6030 | 160 |
| 232 | 20230804 | 150300 | 4964617380 | 6040 | 6040 | 6040 | 6030 | 907 |
| 233 | 20230804 | 150200 | 4959139200 | 6040 | 6050 | 6060 | 6030 | 4372 |
| 234 | 20230804 | 150100 | 4932721360 | 6060 | 6060 | 6060 | 6040 | 425 |
| 235 | 20230804 | 150000 | 4930146900 | 6060 | 6070 | 6070 | 6040 | 1887 |
| 236 | 20230804 | 145900 | 4918732770 | 6070 | 6070 | 6070 | 6070 | 493 |
| 237 | 20230804 | 145800 | 4915740260 | 6070 | 6070 | 6070 | 6050 | 22 |
| 238 | 20230804 | 145700 | 4915606760 | 6040 | 6080 | 6080 | 6040 | 1834 |
| 239 | 20230804 | 145600 | 4904527760 | 6040 | 6070 | 6080 | 6030 | 12105 |
| 240 | 20230804 | 145500 | 4831003940 | 6040 | 6070 | 6070 | 6040 | 641 |
| 241 | 20230804 | 145400 | 4827132150 | 6070 | 6060 | 6070 | 6040 | 6459 |
| 242 | 20230804 | 145300 | 4788061790 | 6070 | 6070 | 6070 | 6060 | 1018 |
| 243 | 20230804 | 145200 | 4781882540 | 6050 | 6060 | 6070 | 6040 | 2591 |
| 244 | 20230804 | 145100 | 4766182770 | 6060 | 6050 | 6060 | 6050 | 2026 |
| 245 | 20230804 | 145000 | 4753913700 | 6040 | 6070 | 6070 | 6040 | 4104 |
| 246 | 20230804 | 144900 | 4729111880 | 6060 | 6070 | 6070 | 6050 | 1096 |
| 247 | 20230804 | 144800 | 4722480970 | 6070 | 6060 | 6070 | 6050 | 3402 |
| 248 | 20230804 | 144700 | 4701859130 | 6070 | 6060 | 6070 | 6060 | 816 |
| 249 | 20230804 | 144600 | 4696910110 | 6050 | 6050 | 6050 | 6040 | 1209 |
| 250 | 20230804 | 144500 | 4689595760 | 6050 | 6050 | 6050 | 6050 | 712 |
| 251 | 20230804 | 144400 | 4685288160 | 6050 | 6050 | 6050 | 6050 | 600 |
| 252 | 20230804 | 144300 | 4681658160 | 6060 | 6050 | 6060 | 6040 | 811 |
| 253 | 20230804 | 144200 | 4676756680 | 6050 | 6040 | 6050 | 6040 | 1390 |
| 254 | 20230804 | 144100 | 4668348080 | 6030 | 6040 | 6040 | 6030 | 2109 |
| 255 | 20230804 | 144000 | 4655625790 | 6030 | 6030 | 6040 | 6030 | 3423 |
| 256 | 20230804 | 143900 | 4634984970 | 6040 | 6040 | 6040 | 6040 | 992 |
| 257 | 20230804 | 143800 | 4628993290 | 6040 | 6050 | 6050 | 6040 | 1930 |
| 258 | 20230804 | 143700 | 4617335810 | 6050 | 6040 | 6060 | 6030 | 1011 |
| 259 | 20230804 | 143600 | 4611231120 | 6040 | 6030 | 6040 | 6030 | 259 |
| 260 | 20230804 | 143500 | 4609666770 | 6040 | 6050 | 6050 | 6040 | 3295 |
| 261 | 20230804 | 143400 | 4589764890 | 6050 | 6040 | 6050 | 6040 | 2103 |
| 262 | 20230804 | 143300 | 4577062140 | 6040 | 6050 | 6050 | 6040 | 2129 |
| 263 | 20230804 | 143200 | 4564182930 | 6050 | 6050 | 6050 | 6050 | 275 |
| 264 | 20230804 | 143100 | 4562519180 | 6050 | 6050 | 6050 | 6050 | 975 |
| 265 | 20230804 | 143000 | 4556620430 | 6050 | 6070 | 6080 | 6050 | 2135 |
| 266 | 20230804 | 142900 | 4543679670 | 6070 | 6060 | 6070 | 6060 | 1533 |
| 267 | 20230804 | 142800 | 4534386640 | 6060 | 6060 | 6060 | 6060 | 599 |
| 268 | 20230804 | 142700 | 4530756700 | 6060 | 6060 | 6070 | 6060 | 121 |
| 269 | 20230804 | 142600 | 4530023430 | 6060 | 6060 | 6060 | 6060 | 1495 |
| 270 | 20230804 | 142500 | 4520963730 | 6060 | 6060 | 6060 | 6050 | 556 |
| 271 | 20230804 | 142400 | 4517599760 | 6060 | 6080 | 6080 | 6060 | 5159 |
| 272 | 20230804 | 142300 | 4486309900 | 6080 | 6080 | 6090 | 6070 | 2869 |
| 273 | 20230804 | 142200 | 4468852270 | 6070 | 6080 | 6080 | 6060 | 459 |
| 274 | 20230804 | 142100 | 4466066470 | 6060 | 6080 | 6080 | 6060 | 1760 |
| 275 | 20230804 | 142000 | 4455380530 | 6080 | 6080 | 6080 | 6060 | 1240 |
| 276 | 20230804 | 141900 | 4447853600 | 6080 | 6090 | 6090 | 6070 | 1537 |
| 277 | 20230804 | 141800 | 4438506030 | 6090 | 6080 | 6090 | 6080 | 1672 |
| 278 | 20230804 | 141700 | 4428331380 | 6090 | 6090 | 6090 | 6080 | 2670 |
| 279 | 20230804 | 141600 | 4412076310 | 6090 | 6090 | 6090 | 6070 | 11114 |
| 280 | 20230804 | 141500 | 4344392810 | 6090 | 6060 | 6100 | 6060 | 10489 |
| 281 | 20230804 | 141400 | 4280585430 | 6090 | 6050 | 6090 | 6050 | 10163 |
| 282 | 20230804 | 141300 | 4218824260 | 6070 | 6060 | 6070 | 6060 | 2017 |
| 283 | 20230804 | 141200 | 4206599980 | 6050 | 6060 | 6060 | 6050 | 1491 |
| 284 | 20230804 | 141100 | 4197566320 | 6060 | 6050 | 6060 | 6050 | 216 |
| 285 | 20230804 | 141000 | 4196257740 | 6060 | 6060 | 6060 | 6060 | 497 |
| 286 | 20230804 | 140900 | 4193245920 | 6050 | 6040 | 6060 | 6040 | 1169 |
| 287 | 20230804 | 140800 | 4186174060 | 6040 | 6050 | 6050 | 6040 | 728 |
| 288 | 20230804 | 140700 | 4181770040 | 6050 | 6050 | 6050 | 6040 | 1164 |
| 289 | 20230804 | 140600 | 4174728430 | 6050 | 6050 | 6050 | 6050 | 586 |
| 290 | 20230804 | 140500 | 4171183130 | 6040 | 6050 | 6050 | 6040 | 260 |
| 291 | 20230804 | 140400 | 4169610520 | 6050 | 6050 | 6050 | 6040 | 40 |
| 292 | 20230804 | 140300 | 4169368900 | 6040 | 6040 | 6050 | 6040 | 73 |
| 293 | 20230804 | 140200 | 4168927780 | 6040 | 6060 | 6060 | 6040 | 2166 |
| 294 | 20230804 | 140100 | 4155826330 | 6060 | 6060 | 6060 | 6040 | 2830 |
| 295 | 20230804 | 140000 | 4138680380 | 6050 | 6050 | 6050 | 6040 | 3727 |
| 296 | 20230804 | 135900 | 4116140960 | 6050 | 6050 | 6050 | 6040 | 619 |
| 297 | 20230804 | 135800 | 4112396390 | 6050 | 6050 | 6050 | 6050 | 214 |
| 298 | 20230804 | 135700 | 4111101690 | 6050 | 6030 | 6050 | 6030 | 5178 |
| 299 | 20230804 | 135600 | 4079825120 | 6040 | 6040 | 6040 | 6040 | 1074 |
| 300 | 20230804 | 135500 | 4073338160 | 6050 | 6040 | 6050 | 6040 | 613 |
| 301 | 20230804 | 135400 | 4069632580 | 6050 | 6030 | 6050 | 6030 | 44 |
| 302 | 20230804 | 135300 | 4069367050 | 6030 | 6020 | 6040 | 6020 | 1093 |
| 303 | 20230804 | 135200 | 4062765400 | 6020 | 6020 | 6020 | 6020 | 47 |
| 304 | 20230804 | 135100 | 4062482460 | 6020 | 6020 | 6020 | 6020 | 2 |
| 305 | 20230804 | 135000 | 4062470420 | 6020 | 6020 | 6020 | 6020 | 38 |
| 306 | 20230804 | 134900 | 4062241660 | 6050 | 6040 | 6050 | 6030 | 1834 |
| 307 | 20230804 | 134800 | 4051174790 | 6040 | 6040 | 6050 | 6040 | 78 |
| 308 | 20230804 | 134700 | 4050703570 | 6050 | 6050 | 6050 | 6040 | 2962 |
| 309 | 20230804 | 134600 | 4032789540 | 6030 | 6040 | 6050 | 6030 | 2144 |
| 310 | 20230804 | 134500 | 4019821290 | 6040 | 6040 | 6040 | 6040 | 50 |
| 311 | 20230804 | 134400 | 4019519290 | 6040 | 6040 | 6040 | 6030 | 2087 |
| 312 | 20230804 | 134300 | 4006915460 | 6040 | 6030 | 6040 | 6030 | 352 |
| 313 | 20230804 | 134200 | 4004789390 | 6040 | 6030 | 6040 | 6030 | 950 |
| 314 | 20230804 | 134100 | 3999052290 | 6030 | 6020 | 6030 | 6020 | 596 |
| 315 | 20230804 | 134000 | 3995458790 | 6030 | 6030 | 6030 | 6030 | 1430 |
| 316 | 20230804 | 133900 | 3986835890 | 6040 | 6040 | 6040 | 6040 | 1224 |
| 317 | 20230804 | 133800 | 3979442930 | 6040 | 6040 | 6050 | 6040 | 2181 |
| 318 | 20230804 | 133700 | 3966266940 | 6050 | 6040 | 6050 | 6040 | 598 |
| 319 | 20230804 | 133600 | 3962651410 | 6050 | 6040 | 6050 | 6040 | 1180 |
| 320 | 20230804 | 133500 | 3955521580 | 6030 | 6040 | 6040 | 6030 | 423 |
| 321 | 20230804 | 133400 | 3952967040 | 6040 | 6030 | 6040 | 6030 | 249 |
| 322 | 20230804 | 133300 | 3951464460 | 6040 | 6040 | 6040 | 6020 | 502 |
| 323 | 20230804 | 133200 | 3948433140 | 6010 | 6020 | 6040 | 6010 | 1007 |
| 324 | 20230804 | 133100 | 3942380990 | 6020 | 6020 | 6050 | 6020 | 1539 |
| 325 | 20230804 | 133000 | 3933116180 | 6030 | 6030 | 6040 | 6030 | 1152 |
| 326 | 20230804 | 132900 | 3926169520 | 6040 | 6040 | 6050 | 6040 | 127 |
| 327 | 20230804 | 132800 | 3925402420 | 6030 | 6030 | 6030 | 6030 | 100 |
| 328 | 20230804 | 132700 | 3924799420 | 6020 | 6030 | 6030 | 6020 | 990 |
| 329 | 20230804 | 132600 | 3918839610 | 6030 | 6030 | 6030 | 6020 | 330 |
| 330 | 20230804 | 132500 | 3916850090 | 6030 | 6030 | 6050 | 6030 | 961 |
| 331 | 20230804 | 132400 | 3911055180 | 6040 | 6040 | 6040 | 6040 | 7652 |
| 332 | 20230804 | 132300 | 3864837100 | 6050 | 6050 | 6050 | 6040 | 624 |
| 333 | 20230804 | 132200 | 3861065310 | 6050 | 6040 | 6050 | 6040 | 2354 |
| 334 | 20230804 | 132100 | 3846823990 | 6050 | 6040 | 6050 | 6040 | 2963 |
| 335 | 20230804 | 132000 | 3828900220 | 6040 | 6040 | 6050 | 6040 | 260 |
| 336 | 20230804 | 131900 | 3827328520 | 6040 | 6050 | 6050 | 6030 | 8581 |
| 337 | 20230804 | 131800 | 3775497250 | 6050 | 6040 | 6050 | 6040 | 39 |
| 338 | 20230804 | 131700 | 3775261680 | 6050 | 6050 | 6050 | 6050 | 1 |
| 339 | 20230804 | 131600 | 3775255630 | 6040 | 6040 | 6050 | 6040 | 72 |
| 340 | 20230804 | 131500 | 3774820620 | 6050 | 6040 | 6050 | 6030 | 1469 |
| 341 | 20230804 | 131400 | 3765948220 | 6040 | 6050 | 6050 | 6030 | 91 |
| 342 | 20230804 | 131300 | 3765398950 | 6030 | 6050 | 6050 | 6030 | 1596 |
| 343 | 20230804 | 131200 | 3755768150 | 6050 | 6030 | 6050 | 6030 | 1167 |
| 344 | 20230804 | 131100 | 3748729330 | 6040 | 6040 | 6040 | 6040 | 971 |
| 345 | 20230804 | 131000 | 3742864490 | 6040 | 6040 | 6050 | 6040 | 724 |
| 346 | 20230804 | 130900 | 3738491520 | 6040 | 6040 | 6040 | 6040 | 57 |
| 347 | 20230804 | 130800 | 3738147240 | 6040 | 6040 | 6050 | 6040 | 1943 |
| 348 | 20230804 | 130700 | 3726401520 | 6040 | 6040 | 6050 | 6040 | 1053 |
| 349 | 20230804 | 130600 | 3720040390 | 6040 | 6040 | 6050 | 6040 | 1713 |
| 350 | 20230804 | 130500 | 3709693860 | 6050 | 6050 | 6050 | 6040 | 2016 |
| 351 | 20230804 | 130400 | 3697497070 | 6050 | 6040 | 6050 | 6040 | 8180 |
| 352 | 20230804 | 130300 | 3648086180 | 6040 | 6040 | 6040 | 6020 | 156 |
| 353 | 20230804 | 130200 | 3647144700 | 6040 | 6020 | 6040 | 6020 | 8004 |
| 354 | 20230804 | 130100 | 3598801300 | 6040 | 6030 | 6040 | 6030 | 1837 |
| 355 | 20230804 | 130000 | 3587724180 | 6020 | 6020 | 6030 | 6020 | 1964 |
| 356 | 20230804 | 125900 | 3575890870 | 6010 | 6010 | 6010 | 6010 | 208 |
| 357 | 20230804 | 125800 | 3574640790 | 6010 | 6020 | 6020 | 6010 | 783 |
| 358 | 20230804 | 125700 | 3569932420 | 6020 | 6020 | 6020 | 6020 | 672 |
| 359 | 20230804 | 125600 | 3565886980 | 6020 | 6020 | 6020 | 6010 | 388 |
| 360 | 20230804 | 125500 | 3563551600 | 6020 | 6030 | 6030 | 6010 | 105 |
| 361 | 20230804 | 125400 | 3562919710 | 6030 | 6020 | 6030 | 6020 | 210 |
| 362 | 20230804 | 125300 | 3561654510 | 6010 | 6020 | 6020 | 6010 | 368 |
| 363 | 20230804 | 125200 | 3559439570 | 6020 | 6030 | 6030 | 6020 | 1053 |
| 364 | 20230804 | 125100 | 3553100360 | 6030 | 6030 | 6030 | 6020 | 40 |
| 365 | 20230804 | 125000 | 3552859540 | 6020 | 6020 | 6030 | 6020 | 1889 |
| 366 | 20230804 | 124900 | 3541484440 | 6020 | 6020 | 6020 | 6010 | 159 |
| 367 | 20230804 | 124800 | 3540527640 | 6020 | 6010 | 6020 | 6010 | 217 |
| 368 | 20230804 | 124700 | 3539221680 | 6020 | 6020 | 6030 | 6020 | 1091 |
| 369 | 20230804 | 124600 | 3532653850 | 6020 | 6020 | 6020 | 6020 | 1228 |
| 370 | 20230804 | 124500 | 3525261290 | 6000 | 6010 | 6020 | 6000 | 2000 |
| 371 | 20230804 | 124400 | 3513240700 | 6010 | 6020 | 6020 | 6010 | 263 |
| 372 | 20230804 | 124300 | 3511657820 | 6020 | 6010 | 6020 | 6010 | 908 |
| 373 | 20230804 | 124200 | 3506195710 | 6010 | 6020 | 6020 | 6010 | 167 |
| 374 | 20230804 | 124100 | 3505190760 | 6020 | 6020 | 6020 | 6010 | 718 |
| 375 | 20230804 | 124000 | 3500873790 | 6010 | 6010 | 6010 | 6010 | 156 |
| 376 | 20230804 | 123900 | 3499936230 | 6010 | 6010 | 6010 | 6010 | 1 |
| 377 | 20230804 | 123800 | 3499930220 | 6010 | 6020 | 6020 | 6010 | 1004 |
| 378 | 20230804 | 123700 | 3493887790 | 6020 | 6020 | 6020 | 6000 | 1195 |
| 379 | 20230804 | 123600 | 3486694650 | 6020 | 6000 | 6020 | 6000 | 602 |
| 380 | 20230804 | 123500 | 3483076180 | 6000 | 6000 | 6000 | 6000 | 160 |
| 381 | 20230804 | 123400 | 3482116180 | 5990 | 5990 | 5990 | 5990 | 38 |
| 382 | 20230804 | 123300 | 3481888560 | 5990 | 6000 | 6000 | 5990 | 3366 |
| 383 | 20230804 | 123200 | 3461721830 | 5980 | 5980 | 5980 | 5980 | 295 |
| 384 | 20230804 | 123100 | 3459957730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 385 | 20230804 | 123000 | 3459957730 | 5970 | 6000 | 6010 | 5970 | 102 |
| 386 | 20230804 | 122900 | 3459347020 | 6000 | 5980 | 6000 | 5970 | 678 |
| 387 | 20230804 | 122800 | 3455297210 | 5980 | 5980 | 5980 | 5980 | 288 |
| 388 | 20230804 | 122700 | 3453574970 | 5970 | 5970 | 5970 | 5970 | 591 |
| 389 | 20230804 | 122600 | 3450046700 | 5990 | 5990 | 5990 | 5960 | 6182 |
| 390 | 20230804 | 122500 | 3413101260 | 5980 | 6000 | 6000 | 5970 | 5612 |
| 391 | 20230804 | 122400 | 3379515420 | 6000 | 6000 | 6000 | 6000 | 123 |
| 392 | 20230804 | 122300 | 3378777420 | 6000 | 6000 | 6000 | 6000 | 2109 |
| 393 | 20230804 | 122200 | 3366123420 | 6000 | 6000 | 6000 | 6000 | 1251 |
| 394 | 20230804 | 122100 | 3358617420 | 6000 | 5990 | 6000 | 5990 | 2606 |
| 395 | 20230804 | 122000 | 3342981800 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 396 | 20230804 | 121900 | 3336991800 | 6000 | 6000 | 6000 | 5990 | 6197 |
| 397 | 20230804 | 121800 | 3299810180 | 6010 | 6010 | 6010 | 6010 | 1085 |
| 398 | 20230804 | 121700 | 3293289330 | 6020 | 6020 | 6030 | 6020 | 815 |
| 399 | 20230804 | 121600 | 3288382980 | 6030 | 6030 | 6030 | 6020 | 2172 |
| 400 | 20230804 | 121500 | 3275301880 | 6020 | 6020 | 6020 | 6020 | 121 |
| 401 | 20230804 | 121400 | 3274573460 | 6020 | 6000 | 6020 | 5990 | 421 |
| 402 | 20230804 | 121300 | 3272041810 | 6010 | 6010 | 6010 | 6010 | 25 |
| 403 | 20230804 | 121200 | 3271891560 | 6020 | 6020 | 6020 | 6020 | 21 |
| 404 | 20230804 | 121100 | 3271765140 | 5990 | 6000 | 6000 | 5990 | 339 |
| 405 | 20230804 | 121000 | 3269731520 | 6000 | 6010 | 6010 | 6000 | 499 |
| 406 | 20230804 | 120900 | 3266734990 | 6020 | 6010 | 6020 | 6010 | 45 |
| 407 | 20230804 | 120800 | 3266464470 | 6010 | 6020 | 6020 | 6010 | 462 |
| 408 | 20230804 | 120700 | 3263683830 | 6020 | 6020 | 6030 | 6020 | 560 |
| 409 | 20230804 | 120600 | 3260312610 | 6030 | 6030 | 6030 | 6020 | 392 |
| 410 | 20230804 | 120500 | 3257949230 | 6030 | 6020 | 6030 | 6020 | 1503 |
| 411 | 20230804 | 120400 | 3248898140 | 6010 | 6020 | 6020 | 6010 | 158 |
| 412 | 20230804 | 120300 | 3247947360 | 6020 | 6010 | 6020 | 6010 | 1527 |
| 413 | 20230804 | 120200 | 3238769610 | 6010 | 6000 | 6010 | 6000 | 652 |
| 414 | 20230804 | 120100 | 3234851470 | 6010 | 6000 | 6010 | 6000 | 144 |
| 415 | 20230804 | 120000 | 3233986530 | 5990 | 6010 | 6010 | 5990 | 45 |
| 416 | 20230804 | 115900 | 3233716840 | 5990 | 6010 | 6010 | 5990 | 55 |
| 417 | 20230804 | 115800 | 3233387050 | 6000 | 6000 | 6000 | 6000 | 1246 |
| 418 | 20230804 | 115700 | 3225911050 | 6000 | 5980 | 6000 | 5980 | 5254 |
| 419 | 20230804 | 115600 | 3194414010 | 5980 | 5990 | 5990 | 5980 | 288 |
| 420 | 20230804 | 115500 | 3192689270 | 5990 | 5970 | 5990 | 5970 | 527 |
| 421 | 20230804 | 115400 | 3189537190 | 5980 | 5960 | 5980 | 5960 | 2514 |
| 422 | 20230804 | 115300 | 3174532420 | 5970 | 5970 | 5970 | 5970 | 327 |
| 423 | 20230804 | 115200 | 3172580230 | 5970 | 5970 | 5970 | 5960 | 2717 |
| 424 | 20230804 | 115100 | 3156385400 | 5970 | 5960 | 5970 | 5960 | 886 |
| 425 | 20230804 | 115000 | 3151104830 | 5970 | 5970 | 5970 | 5960 | 4210 |
| 426 | 20230804 | 114900 | 3125992240 | 5970 | 5980 | 5980 | 5970 | 48 |
| 427 | 20230804 | 114800 | 3125705580 | 5980 | 5980 | 5980 | 5970 | 619 |
| 428 | 20230804 | 114700 | 3122006140 | 5990 | 5990 | 5990 | 5970 | 542 |
| 429 | 20230804 | 114600 | 3118769700 | 5980 | 5980 | 5980 | 5980 | 93 |
| 430 | 20230804 | 114500 | 3118213560 | 5980 | 5980 | 5980 | 5970 | 89 |
| 431 | 20230804 | 114400 | 3117682060 | 5980 | 5980 | 5980 | 5970 | 59 |
| 432 | 20230804 | 114300 | 3117329620 | 5980 | 5980 | 5980 | 5970 | 578 |
| 433 | 20230804 | 114200 | 3113878770 | 5980 | 5980 | 5980 | 5980 | 840 |
| 434 | 20230804 | 114100 | 3108855570 | 5970 | 5970 | 5970 | 5970 | 38 |
| 435 | 20230804 | 114000 | 3108628710 | 5980 | 5970 | 5980 | 5970 | 935 |
| 436 | 20230804 | 113900 | 3103042790 | 5980 | 5970 | 5980 | 5970 | 1610 |
| 437 | 20230804 | 113800 | 3093431080 | 5980 | 5980 | 5980 | 5980 | 72 |
| 438 | 20230804 | 113700 | 3093000520 | 5980 | 5990 | 5990 | 5980 | 20336 |
| 439 | 20230804 | 113600 | 2971390640 | 5980 | 5980 | 5980 | 5980 | 277 |
| 440 | 20230804 | 113500 | 2969734180 | 5990 | 5980 | 5990 | 5980 | 39 |
| 441 | 20230804 | 113400 | 2969500950 | 5990 | 5990 | 5990 | 5990 | 27 |
| 442 | 20230804 | 113300 | 2969339220 | 5980 | 5990 | 5990 | 5980 | 974 |
| 443 | 20230804 | 113200 | 2963505350 | 5990 | 5990 | 6000 | 5990 | 1071 |
| 444 | 20230804 | 113100 | 2957089740 | 6000 | 5990 | 6000 | 5980 | 1848 |
| 445 | 20230804 | 113000 | 2946027900 | 5990 | 5990 | 6000 | 5990 | 2859 |
| 446 | 20230804 | 112900 | 2928902400 | 5990 | 6000 | 6000 | 5990 | 39 |
| 447 | 20230804 | 112800 | 2928668780 | 5990 | 6000 | 6000 | 5990 | 584 |
| 448 | 20230804 | 112700 | 2925170160 | 6000 | 5990 | 6000 | 5990 | 307 |
| 449 | 20230804 | 112600 | 2923331160 | 5990 | 6000 | 6000 | 5990 | 44 |
| 450 | 20230804 | 112500 | 2923067540 | 6000 | 5990 | 6000 | 5990 | 578 |
| 451 | 20230804 | 112400 | 2919599920 | 6000 | 5990 | 6000 | 5990 | 115 |
| 452 | 20230804 | 112300 | 2918911060 | 6000 | 6000 | 6000 | 6000 | 307 |
| 453 | 20230804 | 112200 | 2917069060 | 5990 | 6000 | 6010 | 5990 | 466 |
| 454 | 20230804 | 112100 | 2914273390 | 6010 | 6000 | 6010 | 5980 | 630 |
| 455 | 20230804 | 112000 | 2910494790 | 6010 | 5980 | 6010 | 5980 | 161 |
| 456 | 20230804 | 111900 | 2909528750 | 6000 | 6000 | 6010 | 6000 | 443 |
| 457 | 20230804 | 111800 | 2906868760 | 6010 | 5990 | 6010 | 5980 | 799 |
| 458 | 20230804 | 111700 | 2902090130 | 5990 | 5990 | 5990 | 5990 | 344 |
| 459 | 20230804 | 111600 | 2900029570 | 6010 | 5980 | 6010 | 5980 | 121 |
| 460 | 20230804 | 111500 | 2899305660 | 5990 | 5990 | 5990 | 5990 | 200 |
| 461 | 20230804 | 111400 | 2898107660 | 5980 | 5980 | 5990 | 5980 | 1746 |
| 462 | 20230804 | 111300 | 2887666500 | 5990 | 5980 | 5990 | 5980 | 41 |
| 463 | 20230804 | 111200 | 2887421290 | 6010 | 5980 | 6010 | 5960 | 32167 |
| 464 | 20230804 | 111100 | 2695316700 | 5990 | 5990 | 5990 | 5990 | 1043 |
| 465 | 20230804 | 111000 | 2689069130 | 5980 | 6010 | 6010 | 5980 | 311 |
| 466 | 20230804 | 110900 | 2687208990 | 6010 | 5980 | 6010 | 5980 | 98 |
| 467 | 20230804 | 110800 | 2686622740 | 5980 | 5980 | 5980 | 5980 | 3 |
| 468 | 20230804 | 110700 | 2686604800 | 5980 | 5990 | 5990 | 5980 | 4171 |
| 469 | 20230804 | 110600 | 2661645160 | 5990 | 6000 | 6000 | 5990 | 4933 |
| 470 | 20230804 | 110500 | 2632084670 | 6000 | 6000 | 6000 | 5990 | 3423 |
| 471 | 20230804 | 110400 | 2611547070 | 6020 | 6010 | 6020 | 6010 | 1633 |
| 472 | 20230804 | 110300 | 2601722740 | 6010 | 6010 | 6010 | 6010 | 341 |
| 473 | 20230804 | 110200 | 2599673330 | 6020 | 6010 | 6020 | 6000 | 2998 |
| 474 | 20230804 | 110100 | 2581655380 | 6010 | 6000 | 6010 | 6000 | 680 |
| 475 | 20230804 | 110000 | 2577568960 | 6000 | 6000 | 6010 | 6000 | 3 |
| 476 | 20230804 | 105900 | 2577550950 | 6000 | 6000 | 6000 | 6000 | 38 |
| 477 | 20230804 | 105800 | 2577322950 | 6010 | 5980 | 6010 | 5980 | 1457 |
| 478 | 20230804 | 105700 | 2568569660 | 5990 | 5990 | 5990 | 5980 | 2885 |
| 479 | 20230804 | 105600 | 2551288720 | 5990 | 5990 | 5990 | 5990 | 414 |
| 480 | 20230804 | 105500 | 2548808860 | 6000 | 6000 | 6000 | 5990 | 2774 |
| 481 | 20230804 | 105400 | 2532165240 | 6000 | 5990 | 6000 | 5990 | 48 |
| 482 | 20230804 | 105300 | 2531877620 | 6000 | 6000 | 6000 | 6000 | 3133 |
| 483 | 20230804 | 105200 | 2513079620 | 6000 | 6010 | 6010 | 6000 | 1167 |
| 484 | 20230804 | 105100 | 2506068470 | 6010 | 6010 | 6010 | 6010 | 125 |
| 485 | 20230804 | 105000 | 2505317220 | 6010 | 6010 | 6010 | 6010 | 539 |
| 486 | 20230804 | 104900 | 2502077830 | 6010 | 6020 | 6020 | 6000 | 2455 |
| 487 | 20230804 | 104800 | 2487329230 | 6020 | 6010 | 6030 | 6010 | 1064 |
| 488 | 20230804 | 104700 | 2480930840 | 6010 | 6020 | 6020 | 6010 | 3027 |
| 489 | 20230804 | 104600 | 2462732740 | 6020 | 6020 | 6020 | 6010 | 4330 |
| 490 | 20230804 | 104500 | 2436666160 | 6030 | 6030 | 6030 | 6030 | 101 |
| 491 | 20230804 | 104400 | 2436057130 | 6020 | 6020 | 6030 | 6020 | 210 |
| 492 | 20230804 | 104300 | 2434792770 | 6020 | 6030 | 6030 | 6020 | 268 |
| 493 | 20230804 | 104200 | 2433178410 | 6020 | 6020 | 6020 | 6020 | 38 |
| 494 | 20230804 | 104100 | 2432949650 | 6030 | 6020 | 6030 | 6020 | 1569 |
| 495 | 20230804 | 104000 | 2423500640 | 6020 | 6020 | 6040 | 6020 | 59 |
| 496 | 20230804 | 103900 | 2423145440 | 6020 | 6020 | 6020 | 6020 | 38 |
| 497 | 20230804 | 103800 | 2422916680 | 6040 | 6040 | 6040 | 6030 | 2344 |
| 498 | 20230804 | 103700 | 2408781350 | 6010 | 6010 | 6010 | 6010 | 43 |
| 499 | 20230804 | 103600 | 2408522920 | 6010 | 6030 | 6030 | 6010 | 2446 |
| 500 | 20230804 | 103500 | 2393776320 | 6030 | 6010 | 6030 | 6010 | 1141 |
| 501 | 20230804 | 103400 | 2386918870 | 6010 | 6020 | 6020 | 6010 | 35 |
| 502 | 20230804 | 103300 | 2386708370 | 6020 | 6020 | 6020 | 6010 | 233 |
| 503 | 20230804 | 103200 | 2385306700 | 6020 | 6010 | 6020 | 6010 | 525 |
| 504 | 20230804 | 103100 | 2382150490 | 6010 | 6040 | 6040 | 6000 | 146 |
| 505 | 20230804 | 103000 | 2381273140 | 6030 | 5990 | 6040 | 5990 | 1590 |
| 506 | 20230804 | 102900 | 2371735300 | 5980 | 6000 | 6000 | 5980 | 4656 |
| 507 | 20230804 | 102800 | 2343843930 | 5990 | 6010 | 6010 | 5990 | 14584 |
| 508 | 20230804 | 102700 | 2256305270 | 6020 | 6040 | 6040 | 6020 | 27659 |
| 509 | 20230804 | 102600 | 2089569140 | 6040 | 6040 | 6040 | 6040 | 15 |
| 510 | 20230804 | 102500 | 2089478540 | 6050 | 6040 | 6050 | 6040 | 2689 |
| 511 | 20230804 | 102400 | 2073236500 | 6040 | 6040 | 6040 | 6040 | 656 |
| 512 | 20230804 | 102300 | 2069274260 | 6040 | 6040 | 6050 | 6040 | 2826 |
| 513 | 20230804 | 102200 | 2052205150 | 6040 | 6040 | 6040 | 6040 | 506 |
| 514 | 20230804 | 102100 | 2049148910 | 6040 | 6050 | 6050 | 6040 | 470 |
| 515 | 20230804 | 102000 | 2046309800 | 6050 | 6040 | 6050 | 6030 | 743 |
| 516 | 20230804 | 101900 | 2041822560 | 6040 | 6040 | 6040 | 6040 | 3625 |
| 517 | 20230804 | 101800 | 2019927560 | 6040 | 6040 | 6050 | 6040 | 1704 |
| 518 | 20230804 | 101700 | 2009635330 | 6040 | 6050 | 6070 | 6040 | 1062 |
| 519 | 20230804 | 101600 | 2003215970 | 6070 | 6050 | 6070 | 6040 | 229 |
| 520 | 20230804 | 101500 | 2001832360 | 6050 | 6050 | 6050 | 6050 | 1317 |
| 521 | 20230804 | 101400 | 1993864510 | 6050 | 6060 | 6070 | 6050 | 1400 |
| 522 | 20230804 | 101300 | 1985380830 | 6060 | 6070 | 6070 | 6060 | 2630 |
| 523 | 20230804 | 101200 | 1969442120 | 6070 | 6080 | 6080 | 6070 | 1904 |
| 524 | 20230804 | 101100 | 1957882760 | 6080 | 6080 | 6080 | 6080 | 1704 |
| 525 | 20230804 | 101000 | 1947522440 | 6080 | 6080 | 6080 | 6070 | 99 |
| 526 | 20230804 | 100900 | 1946920920 | 6080 | 6070 | 6080 | 6060 | 1589 |
| 527 | 20230804 | 100800 | 1937276070 | 6060 | 6060 | 6070 | 6060 | 955 |
| 528 | 20230804 | 100700 | 1931487260 | 6070 | 6060 | 6070 | 6060 | 153 |
| 529 | 20230804 | 100600 | 1930558830 | 6060 | 6070 | 6070 | 6060 | 90 |
| 530 | 20230804 | 100500 | 1930012920 | 6070 | 6070 | 6070 | 6060 | 1574 |
| 531 | 20230804 | 100400 | 1920459130 | 6070 | 6070 | 6070 | 6070 | 1656 |
| 532 | 20230804 | 100300 | 1910407210 | 6070 | 6070 | 6080 | 6070 | 9303 |
| 533 | 20230804 | 100200 | 1853936400 | 6070 | 6060 | 6080 | 6060 | 8181 |
| 534 | 20230804 | 100100 | 1804293790 | 6050 | 6040 | 6060 | 6040 | 193 |
| 535 | 20230804 | 100000 | 1803126510 | 6040 | 6030 | 6050 | 6030 | 944 |
| 536 | 20230804 | 095900 | 1797415450 | 6030 | 6040 | 6050 | 6030 | 1559 |
| 537 | 20230804 | 095800 | 1787987380 | 6040 | 6020 | 6040 | 6010 | 17965 |
| 538 | 20230804 | 095700 | 1679661170 | 6020 | 6030 | 6030 | 6020 | 2002 |
| 539 | 20230804 | 095600 | 1667608820 | 6030 | 6040 | 6040 | 6030 | 1531 |
| 540 | 20230804 | 095500 | 1658376790 | 6040 | 6040 | 6050 | 6040 | 2025 |
| 541 | 20230804 | 095400 | 1646145690 | 6050 | 6040 | 6050 | 6040 | 370 |
| 542 | 20230804 | 095300 | 1643910590 | 6040 | 6040 | 6050 | 6030 | 1274 |
| 543 | 20230804 | 095200 | 1636211770 | 6040 | 6040 | 6060 | 6030 | 1222 |
| 544 | 20230804 | 095100 | 1628820940 | 6040 | 6020 | 6040 | 6020 | 538 |
| 545 | 20230804 | 095000 | 1625582160 | 6020 | 6050 | 6060 | 6020 | 5100 |
| 546 | 20230804 | 094900 | 1594791650 | 6060 | 6060 | 6060 | 6060 | 180 |
| 547 | 20230804 | 094800 | 1593700850 | 6060 | 6050 | 6060 | 6050 | 601 |
| 548 | 20230804 | 094700 | 1590060690 | 6050 | 6040 | 6060 | 6040 | 1184 |
| 549 | 20230804 | 094600 | 1582897790 | 6070 | 6060 | 6070 | 6040 | 4516 |
| 550 | 20230804 | 094500 | 1555577180 | 6070 | 6080 | 6080 | 6050 | 6476 |
| 551 | 20230804 | 094400 | 1516349950 | 6060 | 6070 | 6080 | 6050 | 4435 |
| 552 | 20230804 | 094300 | 1489458590 | 6080 | 6060 | 6080 | 6050 | 12442 |
| 553 | 20230804 | 094200 | 1413969270 | 6050 | 6040 | 6050 | 6040 | 2603 |
| 554 | 20230804 | 094100 | 1398221140 | 6050 | 6050 | 6050 | 6040 | 1613 |
| 555 | 20230804 | 094000 | 1388467990 | 6040 | 6040 | 6050 | 6040 | 5887 |
| 556 | 20230804 | 093900 | 1352900250 | 6040 | 6040 | 6040 | 6040 | 147 |
| 557 | 20230804 | 093800 | 1352012370 | 6040 | 6010 | 6040 | 6010 | 13383 |
| 558 | 20230804 | 093700 | 1271264060 | 6010 | 6000 | 6020 | 5960 | 9773 |
| 559 | 20230804 | 093600 | 1212810070 | 6020 | 6030 | 6030 | 5990 | 10593 |
| 560 | 20230804 | 093500 | 1149145540 | 6030 | 6040 | 6040 | 6020 | 3818 |
| 561 | 20230804 | 093400 | 1126122870 | 6040 | 6020 | 6040 | 6020 | 4146 |
| 562 | 20230804 | 093300 | 1101138160 | 6020 | 5990 | 6020 | 5990 | 35 |
| 563 | 20230804 | 093200 | 1100927960 | 5990 | 6000 | 6020 | 5990 | 5647 |
| 564 | 20230804 | 093100 | 1067034520 | 6000 | 6000 | 6010 | 5990 | 812 |
| 565 | 20230804 | 093000 | 1062158080 | 6000 | 6020 | 6020 | 6000 | 2185 |
| 566 | 20230804 | 092900 | 1049024460 | 6020 | 5990 | 6020 | 5980 | 1132 |
| 567 | 20230804 | 092800 | 1042215120 | 5980 | 6020 | 6020 | 5980 | 3150 |
| 568 | 20230804 | 092700 | 1023362120 | 6020 | 6000 | 6020 | 6000 | 531 |
| 569 | 20230804 | 092600 | 1020166780 | 5970 | 6010 | 6020 | 5970 | 15446 |
| 570 | 20230804 | 092500 | 927763100 | 6020 | 6010 | 6030 | 6000 | 10193 |
| 571 | 20230804 | 092400 | 866561720 | 6010 | 6020 | 6030 | 6010 | 1837 |
| 572 | 20230804 | 092300 | 855511820 | 6020 | 6030 | 6040 | 6020 | 1932 |
| 573 | 20230804 | 092200 | 843874320 | 6040 | 6020 | 6040 | 6020 | 3975 |
| 574 | 20230804 | 092100 | 819911770 | 6030 | 6010 | 6030 | 6010 | 11081 |
| 575 | 20230804 | 092000 | 753172680 | 6010 | 6000 | 6010 | 6000 | 3824 |
| 576 | 20230804 | 091900 | 730195740 | 6000 | 6010 | 6020 | 6000 | 2824 |
| 577 | 20230804 | 091800 | 713224720 | 6010 | 5990 | 6010 | 5990 | 1860 |
| 578 | 20230804 | 091700 | 702053510 | 5990 | 6000 | 6000 | 5990 | 534 |
| 579 | 20230804 | 091600 | 698849920 | 6000 | 5990 | 6000 | 5970 | 4629 |
| 580 | 20230804 | 091500 | 671166590 | 5990 | 6020 | 6030 | 5990 | 16542 |
| 581 | 20230804 | 091400 | 571862800 | 6020 | 6020 | 6020 | 6000 | 5466 |
| 582 | 20230804 | 091300 | 538983600 | 6000 | 6020 | 6020 | 5990 | 3498 |
| 583 | 20230804 | 091200 | 517964740 | 5990 | 6010 | 6030 | 5990 | 9492 |
| 584 | 20230804 | 091100 | 460946630 | 5990 | 5990 | 6020 | 5990 | 10404 |
| 585 | 20230804 | 091000 | 398444620 | 6030 | 5940 | 6030 | 5940 | 10172 |
| 586 | 20230804 | 090900 | 337613140 | 5940 | 5910 | 5940 | 5910 | 4542 |
| 587 | 20230804 | 090800 | 310713750 | 5930 | 5930 | 5930 | 5900 | 2525 |
| 588 | 20230804 | 090700 | 295796170 | 5910 | 5930 | 5940 | 5900 | 5942 |
| 589 | 20230804 | 090600 | 260624500 | 5930 | 5950 | 5950 | 5920 | 934 |
| 590 | 20230804 | 090500 | 255084840 | 5920 | 5910 | 5950 | 5910 | 2285 |
| 591 | 20230804 | 090400 | 241562820 | 5920 | 5940 | 5950 | 5910 | 6157 |
| 592 | 20230804 | 090300 | 205084550 | 5950 | 5940 | 5950 | 5930 | 3447 |
| 593 | 20230804 | 090200 | 184639550 | 5930 | 5990 | 5990 | 5930 | 4332 |
| 594 | 20230804 | 090100 | 158929680 | 5990 | 5960 | 6000 | 5920 | 9585 |
| 595 | 20230804 | 090000 | 101896510 | 6000 | 5950 | 6000 | 5950 | 16625 |