30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 3 | 20230822 | 185200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230822 | 185100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230822 | 185000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230822 | 184900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230822 | 184800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230822 | 184700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230822 | 184600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230822 | 184500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230822 | 184400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230822 | 184300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230822 | 184200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230822 | 184100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230822 | 184000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230822 | 183900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230822 | 183800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230822 | 183700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230822 | 183600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230822 | 183500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230822 | 183400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230822 | 183300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230822 | 183200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230822 | 183100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230822 | 183000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230822 | 182900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230822 | 182800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230822 | 182700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230822 | 182600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230822 | 182500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230822 | 182400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230822 | 182300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 33 | 20230822 | 182200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230822 | 182100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230822 | 182000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230822 | 181900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230822 | 181800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230822 | 181700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230822 | 181600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230822 | 181500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230822 | 181400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230822 | 181300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230822 | 181200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230822 | 181100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230822 | 181000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230822 | 180900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230822 | 180800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230822 | 180700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230822 | 180600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230822 | 180500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230822 | 180400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230822 | 180300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230822 | 180200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230822 | 180100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230822 | 180000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230822 | 175900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230822 | 175800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230822 | 175700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230822 | 175600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230822 | 175500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230822 | 175400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230822 | 175300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 63 | 20230822 | 175200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230822 | 175100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230822 | 175000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230822 | 174900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230822 | 174800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230822 | 174700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230822 | 174600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230822 | 174500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230822 | 174400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230822 | 174300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230822 | 174200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230822 | 174100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230822 | 174000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230822 | 173900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230822 | 173800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230822 | 173700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230822 | 173600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230822 | 173500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230822 | 173400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230822 | 173300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230822 | 173200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230822 | 173100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230822 | 173000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230822 | 172900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230822 | 172800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230822 | 172700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230822 | 172600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230822 | 172500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230822 | 172400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230822 | 172300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 93 | 20230822 | 172200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230822 | 172100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230822 | 172000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230822 | 171900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230822 | 171800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230822 | 171700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230822 | 171600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230822 | 171500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230822 | 171400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230822 | 171300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230822 | 171200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230822 | 171100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230822 | 171000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230822 | 170900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230822 | 170800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230822 | 170700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230822 | 170600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230822 | 170500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230822 | 170400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230822 | 170300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230822 | 170200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230822 | 170100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230822 | 170000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230822 | 165900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230822 | 165800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230822 | 165700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230822 | 165600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230822 | 165500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230822 | 165400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230822 | 165300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 123 | 20230822 | 165200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230822 | 165100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230822 | 165000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230822 | 164900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230822 | 164800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230822 | 164700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230822 | 164600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230822 | 164500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230822 | 164400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230822 | 164300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230822 | 164200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230822 | 164100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230822 | 164000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230822 | 163900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230822 | 163800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230822 | 163700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230822 | 163600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230822 | 163500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230822 | 163400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230822 | 163300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230822 | 163200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230822 | 163100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230822 | 163000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230822 | 162900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230822 | 162800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230822 | 162700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230822 | 162600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230822 | 162500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230822 | 162400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230822 | 162300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 153 | 20230822 | 162200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230822 | 162100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230822 | 162000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230822 | 161900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230822 | 161800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230822 | 161700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230822 | 161600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230822 | 161500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230822 | 161400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230822 | 161300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230822 | 161200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230822 | 161100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230822 | 161000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230822 | 160900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230822 | 160800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230822 | 160700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230822 | 160600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230822 | 160500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230822 | 160400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230822 | 160300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230822 | 160200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230822 | 160100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230822 | 160000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230822 | 155900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230822 | 155800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230822 | 155700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230822 | 155600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230822 | 155500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230822 | 155400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230822 | 155300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 183 | 20230822 | 155200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230822 | 155100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230822 | 155000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230822 | 154900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230822 | 154800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230822 | 154700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230822 | 154600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230822 | 154500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230822 | 154400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230822 | 154300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230822 | 154200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230822 | 154100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230822 | 154000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230822 | 153900 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230822 | 153800 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230822 | 153700 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230822 | 153600 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230822 | 153500 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230822 | 153400 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230822 | 153300 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230822 | 153200 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230822 | 153100 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230822 | 153000 | 4418408435 | 4295 | 4295 | 4295 | 4295 | 13727 |
| 206 | 20230822 | 152900 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230822 | 152800 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230822 | 152700 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230822 | 152600 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230822 | 152500 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230822 | 152400 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230822 | 152300 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 213 | 20230822 | 152200 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230822 | 152100 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230822 | 152000 | 4359450970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230822 | 151900 | 4359450970 | 4310 | 4295 | 4310 | 4295 | 4962 |
| 217 | 20230822 | 151800 | 4338137765 | 4290 | 4295 | 4295 | 4290 | 2892 |
| 218 | 20230822 | 151700 | 4325720820 | 4295 | 4300 | 4300 | 4295 | 8584 |
| 219 | 20230822 | 151600 | 4288851265 | 4300 | 4290 | 4305 | 4290 | 8278 |
| 220 | 20230822 | 151500 | 4253280185 | 4290 | 4300 | 4300 | 4290 | 8847 |
| 221 | 20230822 | 151400 | 4215311230 | 4295 | 4305 | 4305 | 4295 | 6494 |
| 222 | 20230822 | 151300 | 4187387565 | 4310 | 4300 | 4310 | 4300 | 672 |
| 223 | 20230822 | 151200 | 4184494610 | 4300 | 4300 | 4305 | 4295 | 1672 |
| 224 | 20230822 | 151100 | 4177309480 | 4295 | 4300 | 4300 | 4295 | 2078 |
| 225 | 20230822 | 151000 | 4168379080 | 4300 | 4300 | 4305 | 4300 | 4548 |
| 226 | 20230822 | 150900 | 4148822175 | 4300 | 4315 | 4315 | 4300 | 6195 |
| 227 | 20230822 | 150800 | 4122153365 | 4310 | 4310 | 4315 | 4310 | 209 |
| 228 | 20230822 | 150700 | 4121252560 | 4320 | 4310 | 4320 | 4310 | 1290 |
| 229 | 20230822 | 150600 | 4115685480 | 4310 | 4310 | 4310 | 4310 | 3357 |
| 230 | 20230822 | 150500 | 4101216810 | 4310 | 4315 | 4315 | 4305 | 1670 |
| 231 | 20230822 | 150400 | 4094018085 | 4305 | 4310 | 4315 | 4305 | 132 |
| 232 | 20230822 | 150300 | 4093449305 | 4310 | 4315 | 4320 | 4310 | 676 |
| 233 | 20230822 | 150200 | 4090535510 | 4315 | 4315 | 4320 | 4310 | 2694 |
| 234 | 20230822 | 150100 | 4078913700 | 4320 | 4310 | 4320 | 4310 | 239 |
| 235 | 20230822 | 150000 | 4077881270 | 4320 | 4310 | 4320 | 4300 | 1627 |
| 236 | 20230822 | 145900 | 4070869035 | 4310 | 4305 | 4310 | 4305 | 6474 |
| 237 | 20230822 | 145800 | 4042998455 | 4305 | 4305 | 4305 | 4300 | 1415 |
| 238 | 20230822 | 145700 | 4036908880 | 4305 | 4295 | 4305 | 4295 | 613 |
| 239 | 20230822 | 145600 | 4034274965 | 4305 | 4305 | 4305 | 4300 | 1022 |
| 240 | 20230822 | 145500 | 4029880255 | 4305 | 4300 | 4305 | 4300 | 2390 |
| 241 | 20230822 | 145400 | 4019598585 | 4305 | 4300 | 4305 | 4300 | 324 |
| 242 | 20230822 | 145300 | 4018203770 | 4305 | 4305 | 4305 | 4300 | 91 |
| 243 | 20230822 | 145200 | 4017812020 | 4305 | 4305 | 4305 | 4305 | 1083 |
| 244 | 20230822 | 145100 | 4013149705 | 4305 | 4300 | 4305 | 4300 | 1929 |
| 245 | 20230822 | 145000 | 4004853410 | 4305 | 4300 | 4305 | 4300 | 1612 |
| 246 | 20230822 | 144900 | 3997921590 | 4300 | 4300 | 4300 | 4295 | 450 |
| 247 | 20230822 | 144800 | 3995988825 | 4295 | 4295 | 4295 | 4295 | 1379 |
| 248 | 20230822 | 144700 | 3990066020 | 4300 | 4295 | 4300 | 4295 | 1605 |
| 249 | 20230822 | 144600 | 3983172535 | 4300 | 4305 | 4305 | 4300 | 766 |
| 250 | 20230822 | 144500 | 3979878715 | 4305 | 4305 | 4305 | 4300 | 2261 |
| 251 | 20230822 | 144400 | 3970146360 | 4305 | 4305 | 4305 | 4295 | 961 |
| 252 | 20230822 | 144300 | 3966014040 | 4300 | 4305 | 4305 | 4300 | 494 |
| 253 | 20230822 | 144200 | 3963888815 | 4305 | 4305 | 4305 | 4300 | 984 |
| 254 | 20230822 | 144100 | 3959657575 | 4305 | 4305 | 4305 | 4300 | 1339 |
| 255 | 20230822 | 144000 | 3953899845 | 4305 | 4300 | 4305 | 4295 | 727 |
| 256 | 20230822 | 143900 | 3950773735 | 4295 | 4300 | 4300 | 4295 | 3201 |
| 257 | 20230822 | 143800 | 3937020440 | 4300 | 4305 | 4305 | 4300 | 144 |
| 258 | 20230822 | 143700 | 3936401210 | 4300 | 4295 | 4305 | 4295 | 2445 |
| 259 | 20230822 | 143600 | 3925889090 | 4300 | 4300 | 4300 | 4300 | 631 |
| 260 | 20230822 | 143500 | 3923175790 | 4300 | 4300 | 4305 | 4295 | 594 |
| 261 | 20230822 | 143400 | 3920623830 | 4305 | 4300 | 4305 | 4300 | 1358 |
| 262 | 20230822 | 143300 | 3914782740 | 4305 | 4305 | 4305 | 4305 | 156 |
| 263 | 20230822 | 143200 | 3914111160 | 4315 | 4315 | 4315 | 4310 | 325 |
| 264 | 20230822 | 143100 | 3912710285 | 4315 | 4305 | 4315 | 4305 | 388 |
| 265 | 20230822 | 143000 | 3911038590 | 4305 | 4310 | 4310 | 4305 | 75 |
| 266 | 20230822 | 142900 | 3910715600 | 4310 | 4310 | 4310 | 4300 | 2128 |
| 267 | 20230822 | 142800 | 3901563920 | 4310 | 4305 | 4310 | 4295 | 2615 |
| 268 | 20230822 | 142700 | 3890310625 | 4305 | 4300 | 4305 | 4300 | 3 |
| 269 | 20230822 | 142600 | 3890297715 | 4305 | 4305 | 4305 | 4305 | 227 |
| 270 | 20230822 | 142500 | 3889320480 | 4305 | 4310 | 4310 | 4295 | 494 |
| 271 | 20230822 | 142400 | 3887193835 | 4310 | 4300 | 4310 | 4300 | 2326 |
| 272 | 20230822 | 142300 | 3877191775 | 4310 | 4310 | 4310 | 4300 | 1058 |
| 273 | 20230822 | 142200 | 3872639440 | 4310 | 4310 | 4310 | 4300 | 116 |
| 274 | 20230822 | 142100 | 3872140410 | 4310 | 4300 | 4310 | 4300 | 361 |
| 275 | 20230822 | 142000 | 3870584700 | 4310 | 4310 | 4310 | 4310 | 5 |
| 276 | 20230822 | 141900 | 3870563150 | 4300 | 4310 | 4310 | 4300 | 45 |
| 277 | 20230822 | 141800 | 3870369250 | 4305 | 4305 | 4310 | 4305 | 823 |
| 278 | 20230822 | 141700 | 3866826015 | 4305 | 4315 | 4315 | 4305 | 828 |
| 279 | 20230822 | 141600 | 3863258665 | 4310 | 4310 | 4320 | 4310 | 3351 |
| 280 | 20230822 | 141500 | 3848814140 | 4310 | 4300 | 4310 | 4300 | 2272 |
| 281 | 20230822 | 141400 | 3839039220 | 4300 | 4300 | 4300 | 4300 | 200 |
| 282 | 20230822 | 141300 | 3838179220 | 4295 | 4295 | 4300 | 4295 | 1070 |
| 283 | 20230822 | 141200 | 3833579470 | 4300 | 4295 | 4300 | 4295 | 130 |
| 284 | 20230822 | 141100 | 3833020620 | 4295 | 4295 | 4295 | 4295 | 1557 |
| 285 | 20230822 | 141000 | 3826333305 | 4295 | 4295 | 4295 | 4295 | 10 |
| 286 | 20230822 | 140900 | 3826290355 | 4295 | 4295 | 4300 | 4290 | 2913 |
| 287 | 20230822 | 140800 | 3813785490 | 4295 | 4300 | 4300 | 4295 | 55 |
| 288 | 20230822 | 140700 | 3813549240 | 4300 | 4300 | 4300 | 4295 | 265 |
| 289 | 20230822 | 140600 | 3812409815 | 4295 | 4295 | 4295 | 4295 | 509 |
| 290 | 20230822 | 140500 | 3810223660 | 4290 | 4295 | 4295 | 4290 | 1543 |
| 291 | 20230822 | 140400 | 3803600665 | 4295 | 4295 | 4295 | 4295 | 808 |
| 292 | 20230822 | 140300 | 3800130305 | 4295 | 4290 | 4295 | 4290 | 409 |
| 293 | 20230822 | 140200 | 3798375690 | 4290 | 4290 | 4290 | 4290 | 1900 |
| 294 | 20230822 | 140100 | 3790224690 | 4290 | 4290 | 4290 | 4290 | 469 |
| 295 | 20230822 | 140000 | 3788212680 | 4290 | 4295 | 4295 | 4290 | 3477 |
| 296 | 20230822 | 135900 | 3773294970 | 4295 | 4290 | 4295 | 4290 | 412 |
| 297 | 20230822 | 135800 | 3771527430 | 4290 | 4290 | 4295 | 4290 | 730 |
| 298 | 20230822 | 135700 | 3768395705 | 4295 | 4290 | 4295 | 4290 | 655 |
| 299 | 20230822 | 135600 | 3765584980 | 4290 | 4300 | 4300 | 4290 | 1351 |
| 300 | 20230822 | 135500 | 3759788495 | 4300 | 4310 | 4310 | 4290 | 843 |
| 301 | 20230822 | 135400 | 3756166070 | 4310 | 4310 | 4310 | 4285 | 9625 |
| 302 | 20230822 | 135300 | 3714879625 | 4310 | 4300 | 4310 | 4300 | 134 |
| 303 | 20230822 | 135200 | 3714303405 | 4300 | 4295 | 4300 | 4295 | 1376 |
| 304 | 20230822 | 135100 | 3708393145 | 4295 | 4295 | 4295 | 4295 | 516 |
| 305 | 20230822 | 135000 | 3706176925 | 4295 | 4295 | 4300 | 4290 | 15508 |
| 306 | 20230822 | 134900 | 3639569510 | 4295 | 4310 | 4310 | 4295 | 3234 |
| 307 | 20230822 | 134800 | 3625669705 | 4300 | 4300 | 4300 | 4300 | 574 |
| 308 | 20230822 | 134700 | 3623201505 | 4315 | 4305 | 4315 | 4295 | 3138 |
| 309 | 20230822 | 134600 | 3609713895 | 4315 | 4300 | 4315 | 4290 | 9669 |
| 310 | 20230822 | 134500 | 3568192985 | 4315 | 4320 | 4320 | 4295 | 9198 |
| 311 | 20230822 | 134400 | 3528662695 | 4315 | 4315 | 4320 | 4315 | 1356 |
| 312 | 20230822 | 134300 | 3522811535 | 4315 | 4315 | 4315 | 4315 | 0 |
| 313 | 20230822 | 134200 | 3522811535 | 4315 | 4315 | 4315 | 4315 | 2 |
| 314 | 20230822 | 134100 | 3522802905 | 4315 | 4310 | 4315 | 4300 | 15019 |
| 315 | 20230822 | 134000 | 3458174245 | 4305 | 4310 | 4310 | 4305 | 1280 |
| 316 | 20230822 | 133900 | 3452658455 | 4310 | 4305 | 4310 | 4305 | 874 |
| 317 | 20230822 | 133800 | 3448895130 | 4300 | 4305 | 4305 | 4300 | 4590 |
| 318 | 20230822 | 133700 | 3429154400 | 4305 | 4310 | 4310 | 4300 | 4503 |
| 319 | 20230822 | 133600 | 3409773475 | 4310 | 4310 | 4310 | 4310 | 972 |
| 320 | 20230822 | 133500 | 3405584155 | 4305 | 4315 | 4315 | 4300 | 4383 |
| 321 | 20230822 | 133400 | 3386732250 | 4315 | 4315 | 4315 | 4305 | 4082 |
| 322 | 20230822 | 133300 | 3369158545 | 4315 | 4305 | 4315 | 4305 | 254 |
| 323 | 20230822 | 133200 | 3368062555 | 4315 | 4310 | 4315 | 4305 | 7333 |
| 324 | 20230822 | 133100 | 3336488960 | 4310 | 4315 | 4315 | 4310 | 1198 |
| 325 | 20230822 | 133000 | 3331325560 | 4310 | 4310 | 4315 | 4310 | 329 |
| 326 | 20230822 | 132900 | 3329907565 | 4315 | 4320 | 4320 | 4310 | 263 |
| 327 | 20230822 | 132800 | 3328773755 | 4320 | 4315 | 4320 | 4315 | 921 |
| 328 | 20230822 | 132700 | 3324799630 | 4315 | 4310 | 4315 | 4305 | 6783 |
| 329 | 20230822 | 132600 | 3295564840 | 4310 | 4310 | 4310 | 4310 | 1725 |
| 330 | 20230822 | 132500 | 3288130090 | 4310 | 4310 | 4310 | 4310 | 2367 |
| 331 | 20230822 | 132400 | 3277928320 | 4310 | 4310 | 4310 | 4310 | 1033 |
| 332 | 20230822 | 132300 | 3273476090 | 4305 | 4305 | 4305 | 4305 | 1806 |
| 333 | 20230822 | 132200 | 3265701260 | 4305 | 4310 | 4310 | 4305 | 1171 |
| 334 | 20230822 | 132100 | 3260659060 | 4310 | 4310 | 4315 | 4310 | 5133 |
| 335 | 20230822 | 132000 | 3238525830 | 4310 | 4315 | 4315 | 4310 | 414 |
| 336 | 20230822 | 131900 | 3236739455 | 4315 | 4315 | 4315 | 4315 | 1065 |
| 337 | 20230822 | 131800 | 3232143980 | 4315 | 4320 | 4320 | 4315 | 2372 |
| 338 | 20230822 | 131700 | 3221908775 | 4315 | 4315 | 4315 | 4315 | 1779 |
| 339 | 20230822 | 131600 | 3214232390 | 4315 | 4320 | 4320 | 4315 | 504 |
| 340 | 20230822 | 131500 | 3212057580 | 4320 | 4320 | 4320 | 4320 | 254 |
| 341 | 20230822 | 131400 | 3210960300 | 4315 | 4320 | 4320 | 4310 | 2421 |
| 342 | 20230822 | 131300 | 3200516685 | 4320 | 4320 | 4320 | 4315 | 1361 |
| 343 | 20230822 | 131200 | 3194643495 | 4325 | 4330 | 4330 | 4315 | 4531 |
| 344 | 20230822 | 131100 | 3175090405 | 4330 | 4320 | 4330 | 4320 | 11 |
| 345 | 20230822 | 131000 | 3175042875 | 4320 | 4325 | 4325 | 4320 | 5609 |
| 346 | 20230822 | 130900 | 3150801765 | 4330 | 4325 | 4330 | 4325 | 1211 |
| 347 | 20230822 | 130800 | 3145563840 | 4325 | 4330 | 4330 | 4325 | 3293 |
| 348 | 20230822 | 130700 | 3131318085 | 4335 | 4335 | 4335 | 4325 | 645 |
| 349 | 20230822 | 130600 | 3128523380 | 4330 | 4335 | 4335 | 4330 | 1197 |
| 350 | 20230822 | 130500 | 3123340255 | 4330 | 4330 | 4330 | 4325 | 1749 |
| 351 | 20230822 | 130400 | 3115769615 | 4330 | 4335 | 4335 | 4325 | 1316 |
| 352 | 20230822 | 130300 | 3110067910 | 4335 | 4325 | 4335 | 4325 | 1869 |
| 353 | 20230822 | 130200 | 3101974055 | 4335 | 4335 | 4335 | 4330 | 1431 |
| 354 | 20230822 | 130100 | 3095777790 | 4340 | 4345 | 4345 | 4340 | 13 |
| 355 | 20230822 | 130000 | 3095721365 | 4345 | 4340 | 4345 | 4330 | 578 |
| 356 | 20230822 | 125900 | 3093218275 | 4345 | 4345 | 4345 | 4340 | 276 |
| 357 | 20230822 | 125800 | 3092019245 | 4345 | 4345 | 4345 | 4330 | 2046 |
| 358 | 20230822 | 125700 | 3083159780 | 4345 | 4330 | 4345 | 4325 | 552 |
| 359 | 20230822 | 125600 | 3080770105 | 4325 | 4340 | 4340 | 4325 | 12770 |
| 360 | 20230822 | 125500 | 3025497155 | 4340 | 4340 | 4340 | 4340 | 5725 |
| 361 | 20230822 | 125400 | 3000650655 | 4340 | 4340 | 4340 | 4330 | 40 |
| 362 | 20230822 | 125300 | 3000477355 | 4340 | 4330 | 4340 | 4330 | 573 |
| 363 | 20230822 | 125200 | 2997996235 | 4335 | 4330 | 4335 | 4330 | 5128 |
| 364 | 20230822 | 125100 | 2975786940 | 4330 | 4330 | 4330 | 4330 | 70 |
| 365 | 20230822 | 125000 | 2975483840 | 4330 | 4330 | 4330 | 4330 | 1079 |
| 366 | 20230822 | 124900 | 2970811770 | 4330 | 4330 | 4330 | 4330 | 1095 |
| 367 | 20230822 | 124800 | 2966070420 | 4330 | 4335 | 4335 | 4330 | 8384 |
| 368 | 20230822 | 124700 | 2929757480 | 4335 | 4340 | 4340 | 4335 | 2067 |
| 369 | 20230822 | 124600 | 2920797015 | 4330 | 4335 | 4335 | 4330 | 187 |
| 370 | 20230822 | 124500 | 2919986500 | 4335 | 4340 | 4340 | 4335 | 47 |
| 371 | 20230822 | 124400 | 2919782665 | 4335 | 4335 | 4335 | 4335 | 1 |
| 372 | 20230822 | 124300 | 2919778330 | 4335 | 4340 | 4340 | 4330 | 822 |
| 373 | 20230822 | 124200 | 2916211165 | 4340 | 4330 | 4340 | 4330 | 111 |
| 374 | 20230822 | 124100 | 2915730515 | 4330 | 4335 | 4335 | 4330 | 2011 |
| 375 | 20230822 | 124000 | 2907020545 | 4330 | 4335 | 4335 | 4330 | 222 |
| 376 | 20230822 | 123900 | 2906059275 | 4335 | 4335 | 4340 | 4335 | 3943 |
| 377 | 20230822 | 123800 | 2888966360 | 4340 | 4340 | 4340 | 4335 | 1155 |
| 378 | 20230822 | 123700 | 2883956900 | 4340 | 4340 | 4345 | 4335 | 1715 |
| 379 | 20230822 | 123600 | 2876521045 | 4345 | 4345 | 4345 | 4340 | 1250 |
| 380 | 20230822 | 123500 | 2871091075 | 4345 | 4345 | 4350 | 4340 | 3683 |
| 381 | 20230822 | 123400 | 2855091685 | 4345 | 4340 | 4345 | 4340 | 1263 |
| 382 | 20230822 | 123300 | 2849610100 | 4345 | 4345 | 4345 | 4345 | 877 |
| 383 | 20230822 | 123200 | 2845799535 | 4350 | 4350 | 4350 | 4350 | 5 |
| 384 | 20230822 | 123100 | 2845777785 | 4350 | 4350 | 4350 | 4350 | 0 |
| 385 | 20230822 | 123000 | 2845777785 | 4350 | 4350 | 4350 | 4345 | 806 |
| 386 | 20230822 | 122900 | 2842274685 | 4360 | 4365 | 4365 | 4345 | 113 |
| 387 | 20230822 | 122800 | 2841782250 | 4345 | 4370 | 4370 | 4345 | 265 |
| 388 | 20230822 | 122700 | 2840627545 | 4370 | 4370 | 4370 | 4365 | 2150 |
| 389 | 20230822 | 122600 | 2831232295 | 4370 | 4350 | 4370 | 4350 | 10367 |
| 390 | 20230822 | 122500 | 2785970480 | 4350 | 4340 | 4350 | 4330 | 1849 |
| 391 | 20230822 | 122400 | 2777952370 | 4350 | 4340 | 4355 | 4340 | 53 |
| 392 | 20230822 | 122300 | 2777721895 | 4340 | 4345 | 4350 | 4340 | 5371 |
| 393 | 20230822 | 122200 | 2754383185 | 4345 | 4345 | 4345 | 4345 | 3 |
| 394 | 20230822 | 122100 | 2754370150 | 4330 | 4345 | 4345 | 4330 | 2 |
| 395 | 20230822 | 122000 | 2754361475 | 4330 | 4345 | 4345 | 4330 | 5047 |
| 396 | 20230822 | 121900 | 2732434390 | 4345 | 4340 | 4345 | 4330 | 2021 |
| 397 | 20230822 | 121800 | 2723678675 | 4345 | 4335 | 4345 | 4335 | 1346 |
| 398 | 20230822 | 121700 | 2717839960 | 4335 | 4330 | 4335 | 4330 | 1369 |
| 399 | 20230822 | 121600 | 2711912185 | 4335 | 4335 | 4335 | 4335 | 334 |
| 400 | 20230822 | 121500 | 2710464295 | 4335 | 4330 | 4335 | 4325 | 1167 |
| 401 | 20230822 | 121400 | 2705416875 | 4335 | 4330 | 4335 | 4330 | 2004 |
| 402 | 20230822 | 121300 | 2696739480 | 4330 | 4325 | 4330 | 4325 | 3628 |
| 403 | 20230822 | 121200 | 2681048240 | 4330 | 4335 | 4335 | 4330 | 346 |
| 404 | 20230822 | 121100 | 2679549060 | 4335 | 4325 | 4335 | 4325 | 111 |
| 405 | 20230822 | 121000 | 2679067915 | 4335 | 4335 | 4335 | 4330 | 1067 |
| 406 | 20230822 | 120900 | 2674442515 | 4335 | 4330 | 4335 | 4330 | 2100 |
| 407 | 20230822 | 120800 | 2665346515 | 4330 | 4340 | 4340 | 4330 | 785 |
| 408 | 20230822 | 120700 | 2661947405 | 4335 | 4335 | 4335 | 4320 | 872 |
| 409 | 20230822 | 120600 | 2658172010 | 4335 | 4335 | 4335 | 4335 | 2100 |
| 410 | 20230822 | 120500 | 2649068510 | 4335 | 4320 | 4335 | 4320 | 587 |
| 411 | 20230822 | 120400 | 2646532640 | 4320 | 4325 | 4325 | 4320 | 4037 |
| 412 | 20230822 | 120300 | 2629088395 | 4325 | 4335 | 4335 | 4325 | 2632 |
| 413 | 20230822 | 120200 | 2617692700 | 4335 | 4330 | 4335 | 4330 | 16 |
| 414 | 20230822 | 120100 | 2617623390 | 4330 | 4330 | 4330 | 4330 | 1680 |
| 415 | 20230822 | 120000 | 2610348990 | 4330 | 4335 | 4335 | 4330 | 226 |
| 416 | 20230822 | 115900 | 2609370180 | 4335 | 4335 | 4335 | 4335 | 2 |
| 417 | 20230822 | 115800 | 2609361510 | 4330 | 4330 | 4330 | 4330 | 1029 |
| 418 | 20230822 | 115700 | 2604905940 | 4335 | 4335 | 4335 | 4335 | 0 |
| 419 | 20230822 | 115600 | 2604905940 | 4335 | 4340 | 4340 | 4335 | 6863 |
| 420 | 20230822 | 115500 | 2575128025 | 4345 | 4340 | 4345 | 4340 | 57 |
| 421 | 20230822 | 115400 | 2574880365 | 4345 | 4345 | 4345 | 4340 | 386 |
| 422 | 20230822 | 115300 | 2573203590 | 4345 | 4335 | 4345 | 4335 | 2784 |
| 423 | 20230822 | 115200 | 2561126265 | 4340 | 4340 | 4340 | 4340 | 1 |
| 424 | 20230822 | 115100 | 2561121925 | 4340 | 4335 | 4340 | 4335 | 2944 |
| 425 | 20230822 | 115000 | 2548345465 | 4340 | 4335 | 4340 | 4330 | 2661 |
| 426 | 20230822 | 114900 | 2536808920 | 4335 | 4335 | 4335 | 4335 | 635 |
| 427 | 20230822 | 114800 | 2534056195 | 4335 | 4330 | 4335 | 4325 | 876 |
| 428 | 20230822 | 114700 | 2530263220 | 4330 | 4325 | 4330 | 4325 | 157 |
| 429 | 20230822 | 114600 | 2529584185 | 4325 | 4325 | 4325 | 4325 | 153 |
| 430 | 20230822 | 114500 | 2528922460 | 4315 | 4315 | 4330 | 4310 | 2064 |
| 431 | 20230822 | 114400 | 2520017085 | 4320 | 4320 | 4320 | 4315 | 702 |
| 432 | 20230822 | 114300 | 2516987370 | 4330 | 4330 | 4330 | 4330 | 22 |
| 433 | 20230822 | 114200 | 2516892110 | 4320 | 4330 | 4330 | 4320 | 351 |
| 434 | 20230822 | 114100 | 2515375780 | 4330 | 4330 | 4330 | 4330 | 1 |
| 435 | 20230822 | 114000 | 2515371450 | 4325 | 4330 | 4330 | 4320 | 140 |
| 436 | 20230822 | 113900 | 2514766385 | 4320 | 4330 | 4330 | 4320 | 51 |
| 437 | 20230822 | 113800 | 2514545565 | 4330 | 4320 | 4330 | 4310 | 3802 |
| 438 | 20230822 | 113700 | 2498129860 | 4330 | 4325 | 4330 | 4320 | 521 |
| 439 | 20230822 | 113600 | 2495878925 | 4330 | 4335 | 4335 | 4320 | 2938 |
| 440 | 20230822 | 113500 | 2483176870 | 4335 | 4340 | 4345 | 4330 | 6990 |
| 441 | 20230822 | 113400 | 2452905000 | 4340 | 4340 | 4340 | 4335 | 78 |
| 442 | 20230822 | 113300 | 2452566615 | 4340 | 4335 | 4340 | 4335 | 401 |
| 443 | 20230822 | 113200 | 2450828275 | 4340 | 4330 | 4340 | 4330 | 52 |
| 444 | 20230822 | 113100 | 2450602855 | 4340 | 4335 | 4340 | 4335 | 313 |
| 445 | 20230822 | 113000 | 2449245985 | 4335 | 4335 | 4335 | 4335 | 6 |
| 446 | 20230822 | 112900 | 2449219975 | 4340 | 4335 | 4340 | 4335 | 1419 |
| 447 | 20230822 | 112800 | 2443068605 | 4330 | 4335 | 4335 | 4330 | 116 |
| 448 | 20230822 | 112700 | 2442566295 | 4335 | 4340 | 4345 | 4335 | 1865 |
| 449 | 20230822 | 112600 | 2434478575 | 4345 | 4345 | 4345 | 4345 | 1 |
| 450 | 20230822 | 112500 | 2434474230 | 4345 | 4345 | 4350 | 4340 | 1693 |
| 451 | 20230822 | 112400 | 2427121225 | 4345 | 4340 | 4345 | 4340 | 227 |
| 452 | 20230822 | 112300 | 2426135910 | 4345 | 4345 | 4345 | 4345 | 293 |
| 453 | 20230822 | 112200 | 2424862825 | 4345 | 4340 | 4345 | 4340 | 103 |
| 454 | 20230822 | 112100 | 2424415790 | 4345 | 4345 | 4345 | 4345 | 257 |
| 455 | 20230822 | 112000 | 2423299125 | 4345 | 4335 | 4345 | 4335 | 652 |
| 456 | 20230822 | 111900 | 2420469090 | 4340 | 4340 | 4340 | 4335 | 13 |
| 457 | 20230822 | 111800 | 2420412705 | 4340 | 4330 | 4340 | 4330 | 2867 |
| 458 | 20230822 | 111700 | 2407987845 | 4330 | 4335 | 4335 | 4330 | 123 |
| 459 | 20230822 | 111600 | 2407455245 | 4320 | 4320 | 4320 | 4320 | 320 |
| 460 | 20230822 | 111500 | 2406072845 | 4320 | 4335 | 4335 | 4320 | 43 |
| 461 | 20230822 | 111400 | 2405886750 | 4335 | 4320 | 4335 | 4315 | 8979 |
| 462 | 20230822 | 111300 | 2367063085 | 4325 | 4325 | 4325 | 4320 | 412 |
| 463 | 20230822 | 111200 | 2365282735 | 4325 | 4320 | 4325 | 4320 | 237 |
| 464 | 20230822 | 111100 | 2364258865 | 4320 | 4320 | 4320 | 4315 | 849 |
| 465 | 20230822 | 111000 | 2360594785 | 4320 | 4320 | 4325 | 4320 | 79 |
| 466 | 20230822 | 110900 | 2360253420 | 4325 | 4325 | 4325 | 4320 | 1173 |
| 467 | 20230822 | 110800 | 2355185370 | 4325 | 4325 | 4325 | 4320 | 142 |
| 468 | 20230822 | 110700 | 2354571720 | 4330 | 4330 | 4330 | 4330 | 1 |
| 469 | 20230822 | 110600 | 2354567390 | 4330 | 4325 | 4330 | 4325 | 5554 |
| 470 | 20230822 | 110500 | 2330545160 | 4325 | 4325 | 4325 | 4320 | 219 |
| 471 | 20230822 | 110400 | 2329599050 | 4325 | 4315 | 4325 | 4315 | 2116 |
| 472 | 20230822 | 110300 | 2320458165 | 4320 | 4310 | 4320 | 4310 | 3691 |
| 473 | 20230822 | 110200 | 2304530155 | 4320 | 4320 | 4320 | 4320 | 152 |
| 474 | 20230822 | 110100 | 2303873515 | 4320 | 4315 | 4320 | 4300 | 11931 |
| 475 | 20230822 | 110000 | 2252523595 | 4320 | 4310 | 4320 | 4310 | 2617 |
| 476 | 20230822 | 105900 | 2241229765 | 4310 | 4310 | 4315 | 4310 | 2197 |
| 477 | 20230822 | 105800 | 2231760385 | 4310 | 4315 | 4315 | 4305 | 9278 |
| 478 | 20230822 | 105700 | 2191761810 | 4325 | 4325 | 4325 | 4325 | 23 |
| 479 | 20230822 | 105600 | 2191662335 | 4320 | 4320 | 4325 | 4315 | 514 |
| 480 | 20230822 | 105500 | 2189442090 | 4320 | 4325 | 4325 | 4320 | 1379 |
| 481 | 20230822 | 105400 | 2183479965 | 4325 | 4325 | 4325 | 4325 | 485 |
| 482 | 20230822 | 105300 | 2181382340 | 4320 | 4320 | 4325 | 4315 | 4962 |
| 483 | 20230822 | 105200 | 2159968335 | 4315 | 4315 | 4320 | 4310 | 2424 |
| 484 | 20230822 | 105100 | 2149510270 | 4320 | 4325 | 4325 | 4320 | 300 |
| 485 | 20230822 | 105000 | 2148214105 | 4325 | 4325 | 4325 | 4320 | 99 |
| 486 | 20230822 | 104900 | 2147786405 | 4325 | 4320 | 4325 | 4315 | 1182 |
| 487 | 20230822 | 104800 | 2142680535 | 4320 | 4315 | 4320 | 4315 | 1122 |
| 488 | 20230822 | 104700 | 2137839095 | 4300 | 4305 | 4315 | 4300 | 23176 |
| 489 | 20230822 | 104600 | 2038082235 | 4305 | 4310 | 4310 | 4300 | 4816 |
| 490 | 20230822 | 104500 | 2017348725 | 4310 | 4315 | 4315 | 4300 | 3047 |
| 491 | 20230822 | 104400 | 2004233865 | 4305 | 4315 | 4320 | 4300 | 3260 |
| 492 | 20230822 | 104300 | 1990191025 | 4305 | 4315 | 4320 | 4305 | 1701 |
| 493 | 20230822 | 104200 | 1982862105 | 4315 | 4300 | 4315 | 4300 | 2646 |
| 494 | 20230822 | 104100 | 1971465120 | 4300 | 4300 | 4315 | 4295 | 10723 |
| 495 | 20230822 | 104000 | 1925392985 | 4300 | 4325 | 4330 | 4300 | 18638 |
| 496 | 20230822 | 103900 | 1845059960 | 4325 | 4335 | 4335 | 4325 | 14099 |
| 497 | 20230822 | 103800 | 1784040065 | 4335 | 4340 | 4340 | 4335 | 2262 |
| 498 | 20230822 | 103700 | 1774228735 | 4345 | 4350 | 4350 | 4340 | 1280 |
| 499 | 20230822 | 103600 | 1768667465 | 4345 | 4350 | 4350 | 4345 | 355 |
| 500 | 20230822 | 103500 | 1767124820 | 4350 | 4345 | 4350 | 4345 | 360 |
| 501 | 20230822 | 103400 | 1765560565 | 4355 | 4350 | 4355 | 4350 | 1305 |
| 502 | 20230822 | 103300 | 1759883785 | 4355 | 4355 | 4355 | 4350 | 2337 |
| 503 | 20230822 | 103200 | 1749714365 | 4355 | 4360 | 4360 | 4350 | 141 |
| 504 | 20230822 | 103100 | 1749100435 | 4360 | 4360 | 4360 | 4360 | 14 |
| 505 | 20230822 | 103000 | 1749039395 | 4360 | 4360 | 4360 | 4350 | 1245 |
| 506 | 20230822 | 102900 | 1743613195 | 4350 | 4360 | 4360 | 4350 | 1231 |
| 507 | 20230822 | 102800 | 1738251325 | 4360 | 4365 | 4365 | 4360 | 25 |
| 508 | 20230822 | 102700 | 1738142275 | 4350 | 4350 | 4355 | 4350 | 658 |
| 509 | 20230822 | 102600 | 1735279925 | 4350 | 4350 | 4350 | 4350 | 351 |
| 510 | 20230822 | 102500 | 1733753075 | 4350 | 4350 | 4350 | 4345 | 4684 |
| 511 | 20230822 | 102400 | 1713384985 | 4350 | 4345 | 4350 | 4345 | 336 |
| 512 | 20230822 | 102300 | 1711923840 | 4350 | 4350 | 4350 | 4350 | 807 |
| 513 | 20230822 | 102200 | 1708413390 | 4350 | 4330 | 4350 | 4325 | 6422 |
| 514 | 20230822 | 102100 | 1680594220 | 4330 | 4330 | 4335 | 4330 | 6535 |
| 515 | 20230822 | 102000 | 1652295170 | 4335 | 4330 | 4335 | 4330 | 1903 |
| 516 | 20230822 | 101900 | 1644048390 | 4330 | 4330 | 4330 | 4330 | 841 |
| 517 | 20230822 | 101800 | 1640406860 | 4330 | 4325 | 4330 | 4325 | 2539 |
| 518 | 20230822 | 101700 | 1629425065 | 4325 | 4330 | 4335 | 4325 | 4000 |
| 519 | 20230822 | 101600 | 1612115045 | 4325 | 4330 | 4335 | 4325 | 4232 |
| 520 | 20230822 | 101500 | 1593780035 | 4335 | 4330 | 4335 | 4330 | 428 |
| 521 | 20230822 | 101400 | 1591926460 | 4330 | 4325 | 4330 | 4325 | 1772 |
| 522 | 20230822 | 101300 | 1584259495 | 4330 | 4330 | 4335 | 4325 | 2119 |
| 523 | 20230822 | 101200 | 1575088465 | 4335 | 4335 | 4335 | 4330 | 2162 |
| 524 | 20230822 | 101100 | 1565725520 | 4340 | 4335 | 4340 | 4330 | 1163 |
| 525 | 20230822 | 101000 | 1560684875 | 4340 | 4345 | 4345 | 4335 | 3178 |
| 526 | 20230822 | 100900 | 1546898390 | 4345 | 4345 | 4345 | 4340 | 1047 |
| 527 | 20230822 | 100800 | 1542353680 | 4345 | 4340 | 4345 | 4340 | 1801 |
| 528 | 20230822 | 100700 | 1534533705 | 4335 | 4345 | 4350 | 4335 | 9157 |
| 529 | 20230822 | 100600 | 1494794195 | 4345 | 4345 | 4350 | 4340 | 2591 |
| 530 | 20230822 | 100500 | 1483533365 | 4350 | 4350 | 4350 | 4340 | 2198 |
| 531 | 20230822 | 100400 | 1473988610 | 4350 | 4335 | 4355 | 4335 | 839 |
| 532 | 20230822 | 100300 | 1470336860 | 4335 | 4360 | 4360 | 4335 | 14559 |
| 533 | 20230822 | 100200 | 1407018750 | 4360 | 4360 | 4365 | 4355 | 1316 |
| 534 | 20230822 | 100100 | 1401284110 | 4360 | 4360 | 4365 | 4360 | 615 |
| 535 | 20230822 | 100000 | 1398601085 | 4360 | 4370 | 4370 | 4360 | 4292 |
| 536 | 20230822 | 095900 | 1379881435 | 4370 | 4365 | 4370 | 4365 | 1248 |
| 537 | 20230822 | 095800 | 1374433015 | 4365 | 4365 | 4370 | 4365 | 1341 |
| 538 | 20230822 | 095700 | 1368579535 | 4370 | 4365 | 4370 | 4365 | 2297 |
| 539 | 20230822 | 095600 | 1358544410 | 4365 | 4375 | 4375 | 4365 | 3116 |
| 540 | 20230822 | 095500 | 1344927795 | 4375 | 4375 | 4375 | 4370 | 102 |
| 541 | 20230822 | 095400 | 1344481550 | 4375 | 4375 | 4375 | 4370 | 1150 |
| 542 | 20230822 | 095300 | 1339451675 | 4370 | 4380 | 4385 | 4370 | 2704 |
| 543 | 20230822 | 095200 | 1327612260 | 4385 | 4385 | 4390 | 4385 | 1908 |
| 544 | 20230822 | 095100 | 1319244915 | 4380 | 4390 | 4395 | 4380 | 4169 |
| 545 | 20230822 | 095000 | 1300958740 | 4395 | 4390 | 4395 | 4390 | 1317 |
| 546 | 20230822 | 094900 | 1295177030 | 4395 | 4390 | 4395 | 4390 | 3672 |
| 547 | 20230822 | 094800 | 1279046490 | 4390 | 4395 | 4395 | 4380 | 107 |
| 548 | 20230822 | 094700 | 1278577280 | 4380 | 4390 | 4400 | 4380 | 2804 |
| 549 | 20230822 | 094600 | 1266274270 | 4400 | 4370 | 4400 | 4370 | 6314 |
| 550 | 20230822 | 094500 | 1238573850 | 4370 | 4375 | 4375 | 4370 | 705 |
| 551 | 20230822 | 094400 | 1235490080 | 4370 | 4370 | 4375 | 4360 | 11942 |
| 552 | 20230822 | 094300 | 1183352250 | 4370 | 4375 | 4375 | 4370 | 1849 |
| 553 | 20230822 | 094200 | 1175269620 | 4375 | 4375 | 4380 | 4370 | 1386 |
| 554 | 20230822 | 094100 | 1169203580 | 4380 | 4375 | 4380 | 4370 | 1899 |
| 555 | 20230822 | 094000 | 1160902360 | 4375 | 4380 | 4385 | 4375 | 1940 |
| 556 | 20230822 | 093900 | 1152402250 | 4385 | 4375 | 4385 | 4375 | 2240 |
| 557 | 20230822 | 093800 | 1142601470 | 4375 | 4370 | 4375 | 4365 | 1501 |
| 558 | 20230822 | 093700 | 1136038545 | 4370 | 4370 | 4385 | 4370 | 3283 |
| 559 | 20230822 | 093600 | 1121669970 | 4380 | 4380 | 4380 | 4370 | 2702 |
| 560 | 20230822 | 093500 | 1109861910 | 4380 | 4370 | 4380 | 4365 | 258 |
| 561 | 20230822 | 093400 | 1108734575 | 4380 | 4385 | 4385 | 4375 | 1616 |
| 562 | 20230822 | 093300 | 1101660145 | 4380 | 4370 | 4380 | 4360 | 5708 |
| 563 | 20230822 | 093200 | 1076696865 | 4360 | 4380 | 4380 | 4360 | 4224 |
| 564 | 20230822 | 093100 | 1058268035 | 4380 | 4355 | 4380 | 4350 | 7071 |
| 565 | 20230822 | 093000 | 1027464350 | 4350 | 4340 | 4355 | 4340 | 15741 |
| 566 | 20230822 | 092900 | 959027130 | 4340 | 4350 | 4350 | 4335 | 6542 |
| 567 | 20230822 | 092800 | 930616670 | 4350 | 4365 | 4370 | 4350 | 11194 |
| 568 | 20230822 | 092700 | 881840045 | 4365 | 4370 | 4370 | 4365 | 1335 |
| 569 | 20230822 | 092600 | 876010810 | 4370 | 4375 | 4375 | 4370 | 1888 |
| 570 | 20230822 | 092500 | 867756045 | 4375 | 4385 | 4385 | 4375 | 4053 |
| 571 | 20230822 | 092400 | 850001395 | 4385 | 4395 | 4395 | 4385 | 1522 |
| 572 | 20230822 | 092300 | 843317260 | 4395 | 4395 | 4400 | 4395 | 1126 |
| 573 | 20230822 | 092200 | 838367675 | 4395 | 4420 | 4425 | 4395 | 16311 |
| 574 | 20230822 | 092100 | 766454790 | 4420 | 4375 | 4420 | 4375 | 9826 |
| 575 | 20230822 | 092000 | 723168990 | 4370 | 4370 | 4370 | 4360 | 1714 |
| 576 | 20230822 | 091900 | 715686780 | 4365 | 4375 | 4385 | 4365 | 8694 |
| 577 | 20230822 | 091800 | 677696225 | 4375 | 4375 | 4380 | 4370 | 259 |
| 578 | 20230822 | 091700 | 676564175 | 4375 | 4385 | 4385 | 4370 | 903 |
| 579 | 20230822 | 091600 | 672612385 | 4385 | 4375 | 4385 | 4375 | 2644 |
| 580 | 20230822 | 091500 | 661039645 | 4375 | 4390 | 4390 | 4365 | 3653 |
| 581 | 20230822 | 091400 | 645054395 | 4380 | 4390 | 4400 | 4375 | 1789 |
| 582 | 20230822 | 091300 | 637206315 | 4395 | 4380 | 4395 | 4370 | 7515 |
| 583 | 20230822 | 091200 | 604244055 | 4370 | 4360 | 4375 | 4345 | 8635 |
| 584 | 20230822 | 091100 | 566572635 | 4360 | 4365 | 4365 | 4350 | 4705 |
| 585 | 20230822 | 091000 | 546082580 | 4370 | 4375 | 4375 | 4350 | 13985 |
| 586 | 20230822 | 090900 | 485069485 | 4370 | 4385 | 4390 | 4370 | 9128 |
| 587 | 20230822 | 090800 | 445088420 | 4385 | 4395 | 4395 | 4385 | 7648 |
| 588 | 20230822 | 090700 | 411514835 | 4395 | 4395 | 4410 | 4390 | 6103 |
| 589 | 20230822 | 090600 | 384633735 | 4395 | 4410 | 4415 | 4395 | 9703 |
| 590 | 20230822 | 090500 | 341883400 | 4405 | 4400 | 4420 | 4400 | 11830 |
| 591 | 20230822 | 090400 | 289743135 | 4400 | 4390 | 4415 | 4385 | 13890 |
| 592 | 20230822 | 090300 | 228644565 | 4390 | 4400 | 4405 | 4385 | 13911 |
| 593 | 20230822 | 090200 | 167550735 | 4410 | 4390 | 4410 | 4390 | 5192 |
| 594 | 20230822 | 090100 | 144728015 | 4390 | 4405 | 4405 | 4390 | 9923 |
| 595 | 20230822 | 090000 | 101128050 | 4405 | 4360 | 4410 | 4360 | 23144 |