30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 3 | 20230830 | 185500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20230830 | 185400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20230830 | 185300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20230830 | 185200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20230830 | 185100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20230830 | 185000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20230830 | 184900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20230830 | 184800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20230830 | 184700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20230830 | 184600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20230830 | 184500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20230830 | 184400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20230830 | 184300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20230830 | 184200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20230830 | 184100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20230830 | 184000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20230830 | 183900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20230830 | 183800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20230830 | 183700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20230830 | 183600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20230830 | 183500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20230830 | 183400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20230830 | 183300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20230830 | 183200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20230830 | 183100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20230830 | 183000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20230830 | 182900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20230830 | 182800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20230830 | 182700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20230830 | 182600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 33 | 20230830 | 182500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20230830 | 182400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20230830 | 182300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20230830 | 182200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20230830 | 182100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20230830 | 182000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20230830 | 181900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20230830 | 181800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20230830 | 181700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20230830 | 181600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20230830 | 181500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20230830 | 181400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20230830 | 181300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20230830 | 181200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20230830 | 181100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20230830 | 181000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20230830 | 180900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20230830 | 180800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20230830 | 180700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20230830 | 180600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20230830 | 180500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20230830 | 180400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20230830 | 180300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20230830 | 180200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20230830 | 180100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20230830 | 180000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20230830 | 175900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20230830 | 175800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20230830 | 175700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20230830 | 175600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 63 | 20230830 | 175500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20230830 | 175400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20230830 | 175300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20230830 | 175200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20230830 | 175100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20230830 | 175000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20230830 | 174900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20230830 | 174800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20230830 | 174700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20230830 | 174600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20230830 | 174500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20230830 | 174400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20230830 | 174300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20230830 | 174200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20230830 | 174100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20230830 | 174000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20230830 | 173900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20230830 | 173800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20230830 | 173700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20230830 | 173600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20230830 | 173500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20230830 | 173400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20230830 | 173300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20230830 | 173200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20230830 | 173100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20230830 | 173000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20230830 | 172900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20230830 | 172800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20230830 | 172700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20230830 | 172600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 93 | 20230830 | 172500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20230830 | 172400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20230830 | 172300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20230830 | 172200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20230830 | 172100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20230830 | 172000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20230830 | 171900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20230830 | 171800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20230830 | 171700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20230830 | 171600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20230830 | 171500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20230830 | 171400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20230830 | 171300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20230830 | 171200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20230830 | 171100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20230830 | 171000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20230830 | 170900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20230830 | 170800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20230830 | 170700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20230830 | 170600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20230830 | 170500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20230830 | 170400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20230830 | 170300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20230830 | 170200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20230830 | 170100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20230830 | 170000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20230830 | 165900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20230830 | 165800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20230830 | 165700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20230830 | 165600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 123 | 20230830 | 165500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20230830 | 165400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20230830 | 165300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20230830 | 165200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20230830 | 165100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20230830 | 165000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20230830 | 164900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20230830 | 164800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20230830 | 164700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20230830 | 164600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20230830 | 164500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20230830 | 164400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20230830 | 164300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20230830 | 164200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20230830 | 164100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20230830 | 164000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20230830 | 163900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20230830 | 163800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20230830 | 163700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20230830 | 163600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20230830 | 163500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20230830 | 163400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20230830 | 163300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20230830 | 163200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20230830 | 163100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20230830 | 163000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20230830 | 162900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20230830 | 162800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20230830 | 162700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20230830 | 162600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 153 | 20230830 | 162500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20230830 | 162400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20230830 | 162300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20230830 | 162200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20230830 | 162100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20230830 | 162000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20230830 | 161900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20230830 | 161800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20230830 | 161700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20230830 | 161600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20230830 | 161500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20230830 | 161400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20230830 | 161300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20230830 | 161200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20230830 | 161100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20230830 | 161000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20230830 | 160900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20230830 | 160800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20230830 | 160700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20230830 | 160600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20230830 | 160500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20230830 | 160400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20230830 | 160300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20230830 | 160200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20230830 | 160100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20230830 | 160000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20230830 | 155900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20230830 | 155800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20230830 | 155700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20230830 | 155600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 183 | 20230830 | 155500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20230830 | 155400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20230830 | 155300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20230830 | 155200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20230830 | 155100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20230830 | 155000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20230830 | 154900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20230830 | 154800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20230830 | 154700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20230830 | 154600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20230830 | 154500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20230830 | 154400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20230830 | 154300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20230830 | 154200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20230830 | 154100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20230830 | 154000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20230830 | 153900 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20230830 | 153800 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20230830 | 153700 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20230830 | 153600 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20230830 | 153500 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20230830 | 153400 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20230830 | 153300 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20230830 | 153200 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20230830 | 153100 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230830 | 153000 | 6239002330 | 4755 | 4755 | 4755 | 4755 | 12451 |
| 209 | 20230830 | 152900 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230830 | 152800 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230830 | 152700 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230830 | 152600 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 213 | 20230830 | 152500 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230830 | 152400 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230830 | 152300 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230830 | 152200 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230830 | 152100 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230830 | 152000 | 6179797825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230830 | 151900 | 6179797825 | 4750 | 4745 | 4750 | 4745 | 2642 |
| 220 | 20230830 | 151800 | 6167259080 | 4735 | 4730 | 4745 | 4730 | 3446 |
| 221 | 20230830 | 151700 | 6150937215 | 4730 | 4730 | 4730 | 4720 | 2344 |
| 222 | 20230830 | 151600 | 6139858430 | 4725 | 4725 | 4730 | 4720 | 1211 |
| 223 | 20230830 | 151500 | 6134139415 | 4725 | 4725 | 4725 | 4720 | 1554 |
| 224 | 20230830 | 151400 | 6126802305 | 4725 | 4725 | 4725 | 4725 | 1848 |
| 225 | 20230830 | 151300 | 6118070505 | 4725 | 4725 | 4725 | 4720 | 292 |
| 226 | 20230830 | 151200 | 6116692035 | 4720 | 4720 | 4725 | 4710 | 9817 |
| 227 | 20230830 | 151100 | 6070418330 | 4725 | 4725 | 4730 | 4725 | 2803 |
| 228 | 20230830 | 151000 | 6057170680 | 4725 | 4725 | 4735 | 4720 | 1537 |
| 229 | 20230830 | 150900 | 6049904635 | 4725 | 4720 | 4725 | 4720 | 204 |
| 230 | 20230830 | 150800 | 6048941730 | 4730 | 4725 | 4730 | 4720 | 381 |
| 231 | 20230830 | 150700 | 6047142955 | 4725 | 4725 | 4725 | 4720 | 826 |
| 232 | 20230830 | 150600 | 6043242285 | 4725 | 4725 | 4725 | 4725 | 1436 |
| 233 | 20230830 | 150500 | 6036457185 | 4725 | 4735 | 4735 | 4725 | 3474 |
| 234 | 20230830 | 150400 | 6020034090 | 4730 | 4730 | 4735 | 4725 | 1473 |
| 235 | 20230830 | 150300 | 6013069690 | 4735 | 4740 | 4740 | 4730 | 2701 |
| 236 | 20230830 | 150200 | 6000283510 | 4740 | 4735 | 4740 | 4735 | 449 |
| 237 | 20230830 | 150100 | 5998157175 | 4735 | 4750 | 4750 | 4735 | 8313 |
| 238 | 20230830 | 150000 | 5958743200 | 4750 | 4755 | 4760 | 4750 | 8846 |
| 239 | 20230830 | 145900 | 5916711575 | 4755 | 4750 | 4755 | 4750 | 4016 |
| 240 | 20230830 | 145800 | 5897625065 | 4750 | 4750 | 4755 | 4750 | 3182 |
| 241 | 20230830 | 145700 | 5882509560 | 4750 | 4750 | 4750 | 4745 | 3060 |
| 242 | 20230830 | 145600 | 5867988840 | 4750 | 4755 | 4755 | 4750 | 13525 |
| 243 | 20230830 | 145500 | 5803744920 | 4755 | 4750 | 4755 | 4750 | 1441 |
| 244 | 20230830 | 145400 | 5796898525 | 4750 | 4755 | 4760 | 4750 | 8114 |
| 245 | 20230830 | 145300 | 5758320300 | 4760 | 4760 | 4760 | 4755 | 3360 |
| 246 | 20230830 | 145200 | 5742332800 | 4760 | 4765 | 4770 | 4760 | 2628 |
| 247 | 20230830 | 145100 | 5729817940 | 4765 | 4780 | 4780 | 4760 | 4570 |
| 248 | 20230830 | 145000 | 5708018155 | 4780 | 4780 | 4780 | 4770 | 8649 |
| 249 | 20230830 | 144900 | 5666707585 | 4780 | 4775 | 4780 | 4770 | 9845 |
| 250 | 20230830 | 144800 | 5619679575 | 4775 | 4760 | 4775 | 4760 | 13294 |
| 251 | 20230830 | 144700 | 5556264110 | 4765 | 4760 | 4770 | 4755 | 8083 |
| 252 | 20230830 | 144600 | 5517788475 | 4760 | 4765 | 4770 | 4755 | 8493 |
| 253 | 20230830 | 144500 | 5477336845 | 4765 | 4755 | 4765 | 4755 | 8335 |
| 254 | 20230830 | 144400 | 5437687545 | 4755 | 4755 | 4760 | 4745 | 1244 |
| 255 | 20230830 | 144300 | 5431777435 | 4755 | 4735 | 4755 | 4730 | 42707 |
| 256 | 20230830 | 144200 | 5229148710 | 4735 | 4725 | 4735 | 4720 | 7982 |
| 257 | 20230830 | 144100 | 5191398780 | 4720 | 4715 | 4725 | 4715 | 7448 |
| 258 | 20230830 | 144000 | 5156273775 | 4715 | 4695 | 4715 | 4695 | 5902 |
| 259 | 20230830 | 143900 | 5128516860 | 4695 | 4690 | 4695 | 4680 | 7775 |
| 260 | 20230830 | 143800 | 5092124335 | 4695 | 4695 | 4695 | 4695 | 2 |
| 261 | 20230830 | 143700 | 5092114945 | 4690 | 4690 | 4690 | 4690 | 231 |
| 262 | 20230830 | 143600 | 5091031555 | 4695 | 4695 | 4695 | 4695 | 106 |
| 263 | 20230830 | 143500 | 5090533885 | 4695 | 4685 | 4695 | 4680 | 5581 |
| 264 | 20230830 | 143400 | 5064358565 | 4690 | 4685 | 4690 | 4685 | 448 |
| 265 | 20230830 | 143300 | 5062259185 | 4690 | 4690 | 4690 | 4685 | 592 |
| 266 | 20230830 | 143200 | 5059483565 | 4690 | 4695 | 4695 | 4690 | 217 |
| 267 | 20230830 | 143100 | 5058465830 | 4685 | 4690 | 4690 | 4685 | 499 |
| 268 | 20230830 | 143000 | 5056127515 | 4690 | 4690 | 4690 | 4685 | 72 |
| 269 | 20230830 | 142900 | 5055790170 | 4695 | 4690 | 4695 | 4690 | 1499 |
| 270 | 20230830 | 142800 | 5048754070 | 4685 | 4685 | 4690 | 4685 | 892 |
| 271 | 20230830 | 142700 | 5044575045 | 4685 | 4690 | 4690 | 4685 | 342 |
| 272 | 20230830 | 142600 | 5042972770 | 4685 | 4685 | 4685 | 4685 | 58 |
| 273 | 20230830 | 142500 | 5042701040 | 4690 | 4685 | 4690 | 4685 | 21 |
| 274 | 20230830 | 142400 | 5042602650 | 4690 | 4695 | 4695 | 4680 | 24 |
| 275 | 20230830 | 142300 | 5042490155 | 4680 | 4695 | 4695 | 4680 | 5452 |
| 276 | 20230830 | 142200 | 5016959450 | 4695 | 4695 | 4700 | 4695 | 317 |
| 277 | 20230830 | 142100 | 5015471030 | 4690 | 4695 | 4700 | 4690 | 1551 |
| 278 | 20230830 | 142000 | 5008190880 | 4695 | 4695 | 4695 | 4690 | 1382 |
| 279 | 20230830 | 141900 | 5001702840 | 4690 | 4690 | 4690 | 4690 | 30 |
| 280 | 20230830 | 141800 | 5001562140 | 4695 | 4695 | 4695 | 4690 | 2539 |
| 281 | 20230830 | 141700 | 4989651425 | 4695 | 4685 | 4695 | 4685 | 2868 |
| 282 | 20230830 | 141600 | 4976211545 | 4685 | 4690 | 4695 | 4685 | 1184 |
| 283 | 20230830 | 141500 | 4970659075 | 4695 | 4690 | 4695 | 4690 | 669 |
| 284 | 20230830 | 141400 | 4967521460 | 4690 | 4695 | 4695 | 4690 | 2377 |
| 285 | 20230830 | 141300 | 4956366180 | 4695 | 4695 | 4700 | 4695 | 264 |
| 286 | 20230830 | 141200 | 4955126695 | 4695 | 4695 | 4700 | 4695 | 71 |
| 287 | 20230830 | 141100 | 4954793345 | 4695 | 4695 | 4695 | 4695 | 126 |
| 288 | 20230830 | 141000 | 4954201775 | 4700 | 4700 | 4700 | 4695 | 1828 |
| 289 | 20230830 | 140900 | 4945611555 | 4700 | 4705 | 4705 | 4700 | 1383 |
| 290 | 20230830 | 140800 | 4939111430 | 4705 | 4695 | 4705 | 4695 | 62 |
| 291 | 20230830 | 140700 | 4938819830 | 4700 | 4700 | 4705 | 4695 | 2055 |
| 292 | 20230830 | 140600 | 4929161815 | 4700 | 4700 | 4705 | 4700 | 13486 |
| 293 | 20230830 | 140500 | 4865776325 | 4705 | 4700 | 4705 | 4700 | 944 |
| 294 | 20230830 | 140400 | 4861335725 | 4700 | 4700 | 4705 | 4700 | 221 |
| 295 | 20230830 | 140300 | 4860297020 | 4705 | 4700 | 4705 | 4700 | 1951 |
| 296 | 20230830 | 140200 | 4851125645 | 4700 | 4700 | 4705 | 4700 | 443 |
| 297 | 20230830 | 140100 | 4849043495 | 4700 | 4700 | 4705 | 4700 | 977 |
| 298 | 20230830 | 140000 | 4844447380 | 4705 | 4710 | 4710 | 4705 | 51 |
| 299 | 20230830 | 135900 | 4844207175 | 4710 | 4700 | 4710 | 4700 | 4138 |
| 300 | 20230830 | 135800 | 4824753075 | 4705 | 4700 | 4705 | 4700 | 2201 |
| 301 | 20230830 | 135700 | 4814408120 | 4705 | 4705 | 4705 | 4705 | 1434 |
| 302 | 20230830 | 135600 | 4807661150 | 4705 | 4710 | 4710 | 4700 | 3283 |
| 303 | 20230830 | 135500 | 4792214935 | 4710 | 4705 | 4710 | 4705 | 1238 |
| 304 | 20230830 | 135400 | 4786387640 | 4705 | 4705 | 4710 | 4705 | 358 |
| 305 | 20230830 | 135300 | 4784703245 | 4705 | 4710 | 4710 | 4705 | 6382 |
| 306 | 20230830 | 135200 | 4754660825 | 4710 | 4710 | 4710 | 4710 | 225 |
| 307 | 20230830 | 135100 | 4753601075 | 4710 | 4710 | 4715 | 4710 | 2021 |
| 308 | 20230830 | 135000 | 4744082160 | 4710 | 4715 | 4715 | 4710 | 929 |
| 309 | 20230830 | 134900 | 4739704070 | 4710 | 4710 | 4715 | 4710 | 1413 |
| 310 | 20230830 | 134800 | 4733048835 | 4710 | 4710 | 4710 | 4710 | 1548 |
| 311 | 20230830 | 134700 | 4725757755 | 4715 | 4710 | 4715 | 4710 | 276 |
| 312 | 20230830 | 134600 | 4724456565 | 4710 | 4710 | 4710 | 4710 | 122 |
| 313 | 20230830 | 134500 | 4723881945 | 4715 | 4710 | 4715 | 4710 | 21 |
| 314 | 20230830 | 134400 | 4723783030 | 4710 | 4705 | 4710 | 4705 | 539 |
| 315 | 20230830 | 134300 | 4721244860 | 4705 | 4710 | 4710 | 4705 | 16991 |
| 316 | 20230830 | 134200 | 4641278745 | 4710 | 4710 | 4710 | 4710 | 210 |
| 317 | 20230830 | 134100 | 4640289645 | 4715 | 4715 | 4715 | 4710 | 170 |
| 318 | 20230830 | 134000 | 4639488195 | 4715 | 4710 | 4715 | 4710 | 119 |
| 319 | 20230830 | 133900 | 4638927300 | 4715 | 4715 | 4715 | 4710 | 1880 |
| 320 | 20230830 | 133800 | 4630072190 | 4710 | 4715 | 4715 | 4710 | 1477 |
| 321 | 20230830 | 133700 | 4623110035 | 4710 | 4710 | 4710 | 4710 | 8051 |
| 322 | 20230830 | 133600 | 4585189825 | 4710 | 4715 | 4715 | 4710 | 21 |
| 323 | 20230830 | 133500 | 4585090910 | 4710 | 4715 | 4715 | 4710 | 21 |
| 324 | 20230830 | 133400 | 4584991995 | 4715 | 4720 | 4720 | 4710 | 12819 |
| 325 | 20230830 | 133300 | 4524534090 | 4725 | 4720 | 4725 | 4720 | 79 |
| 326 | 20230830 | 133200 | 4524160915 | 4720 | 4725 | 4725 | 4720 | 422 |
| 327 | 20230830 | 133100 | 4522167680 | 4725 | 4720 | 4725 | 4720 | 464 |
| 328 | 20230830 | 133000 | 4519975400 | 4720 | 4715 | 4725 | 4715 | 1789 |
| 329 | 20230830 | 132900 | 4511532985 | 4715 | 4720 | 4720 | 4715 | 336 |
| 330 | 20230830 | 132800 | 4509947165 | 4725 | 4720 | 4725 | 4715 | 658 |
| 331 | 20230830 | 132700 | 4506843900 | 4725 | 4725 | 4725 | 4720 | 149 |
| 332 | 20230830 | 132600 | 4506140600 | 4720 | 4725 | 4725 | 4720 | 2122 |
| 333 | 20230830 | 132500 | 4496124750 | 4720 | 4715 | 4720 | 4715 | 4554 |
| 334 | 20230830 | 132400 | 4474649310 | 4715 | 4720 | 4720 | 4715 | 361 |
| 335 | 20230830 | 132300 | 4472945500 | 4715 | 4715 | 4720 | 4715 | 240 |
| 336 | 20230830 | 132200 | 4471813895 | 4725 | 4720 | 4725 | 4720 | 1352 |
| 337 | 20230830 | 132100 | 4465429360 | 4720 | 4715 | 4720 | 4715 | 358 |
| 338 | 20230830 | 132000 | 4463739950 | 4715 | 4720 | 4720 | 4715 | 330 |
| 339 | 20230830 | 131900 | 4462182950 | 4720 | 4715 | 4720 | 4715 | 44 |
| 340 | 20230830 | 131800 | 4461975385 | 4720 | 4720 | 4720 | 4720 | 506 |
| 341 | 20230830 | 131700 | 4459587065 | 4720 | 4720 | 4720 | 4720 | 400 |
| 342 | 20230830 | 131600 | 4457699065 | 4720 | 4725 | 4725 | 4720 | 1622 |
| 343 | 20230830 | 131500 | 4450043195 | 4720 | 4720 | 4730 | 4720 | 3705 |
| 344 | 20230830 | 131400 | 4432547080 | 4720 | 4725 | 4725 | 4720 | 2594 |
| 345 | 20230830 | 131300 | 4420303335 | 4725 | 4725 | 4725 | 4720 | 40 |
| 346 | 20230830 | 131200 | 4420114435 | 4725 | 4725 | 4725 | 4725 | 2711 |
| 347 | 20230830 | 131100 | 4407304960 | 4730 | 4730 | 4735 | 4730 | 364 |
| 348 | 20230830 | 131000 | 4405583235 | 4730 | 4725 | 4730 | 4725 | 487 |
| 349 | 20230830 | 130900 | 4403281890 | 4725 | 4730 | 4730 | 4725 | 204 |
| 350 | 20230830 | 130800 | 4402317070 | 4730 | 4730 | 4735 | 4730 | 305 |
| 351 | 20230830 | 130700 | 4400874415 | 4730 | 4725 | 4730 | 4725 | 353 |
| 352 | 20230830 | 130600 | 4399204845 | 4725 | 4725 | 4735 | 4725 | 4200 |
| 353 | 20230830 | 130500 | 4379340225 | 4730 | 4725 | 4730 | 4725 | 234 |
| 354 | 20230830 | 130400 | 4378234175 | 4725 | 4725 | 4730 | 4725 | 418 |
| 355 | 20230830 | 130300 | 4376259065 | 4725 | 4725 | 4725 | 4725 | 20 |
| 356 | 20230830 | 130200 | 4376164565 | 4730 | 4730 | 4730 | 4725 | 1187 |
| 357 | 20230830 | 130100 | 4370550690 | 4725 | 4735 | 4735 | 4725 | 1653 |
| 358 | 20230830 | 130000 | 4362732095 | 4730 | 4730 | 4735 | 4730 | 1873 |
| 359 | 20230830 | 125900 | 4353872450 | 4730 | 4730 | 4730 | 4725 | 713 |
| 360 | 20230830 | 125800 | 4350500210 | 4730 | 4725 | 4730 | 4725 | 149 |
| 361 | 20230830 | 125700 | 4349795765 | 4725 | 4730 | 4730 | 4725 | 767 |
| 362 | 20230830 | 125600 | 4346168355 | 4725 | 4730 | 4735 | 4725 | 7902 |
| 363 | 20230830 | 125500 | 4308791350 | 4735 | 4735 | 4735 | 4730 | 85 |
| 364 | 20230830 | 125400 | 4308389230 | 4735 | 4735 | 4740 | 4735 | 4216 |
| 365 | 20230830 | 125300 | 4288426100 | 4740 | 4740 | 4740 | 4735 | 1446 |
| 366 | 20230830 | 125200 | 4281577270 | 4740 | 4735 | 4740 | 4735 | 224 |
| 367 | 20230830 | 125100 | 4280515610 | 4735 | 4735 | 4740 | 4735 | 1107 |
| 368 | 20230830 | 125000 | 4275268465 | 4735 | 4745 | 4745 | 4735 | 3096 |
| 369 | 20230830 | 124900 | 4260595625 | 4745 | 4745 | 4745 | 4740 | 1363 |
| 370 | 20230830 | 124800 | 4254129595 | 4745 | 4725 | 4745 | 4725 | 24812 |
| 371 | 20230830 | 124700 | 4136638610 | 4725 | 4725 | 4730 | 4725 | 548 |
| 372 | 20230830 | 124600 | 4134049305 | 4730 | 4720 | 4730 | 4720 | 839 |
| 373 | 20230830 | 124500 | 4130085125 | 4725 | 4725 | 4725 | 4720 | 1915 |
| 374 | 20230830 | 124400 | 4121037430 | 4720 | 4725 | 4725 | 4720 | 1322 |
| 375 | 20230830 | 124300 | 4114795280 | 4725 | 4725 | 4725 | 4720 | 129 |
| 376 | 20230830 | 124200 | 4114186225 | 4720 | 4715 | 4725 | 4715 | 107 |
| 377 | 20230830 | 124100 | 4113680960 | 4725 | 4720 | 4725 | 4720 | 1951 |
| 378 | 20230830 | 124000 | 4104471130 | 4720 | 4720 | 4720 | 4715 | 714 |
| 379 | 20230830 | 123900 | 4101101150 | 4720 | 4720 | 4725 | 4720 | 1151 |
| 380 | 20230830 | 123800 | 4095665915 | 4725 | 4720 | 4725 | 4720 | 2171 |
| 381 | 20230830 | 123700 | 4085418790 | 4715 | 4715 | 4720 | 4715 | 2956 |
| 382 | 20230830 | 123600 | 4071481245 | 4715 | 4705 | 4720 | 4705 | 819 |
| 383 | 20230830 | 123500 | 4067625780 | 4710 | 4710 | 4720 | 4710 | 4500 |
| 384 | 20230830 | 123400 | 4046409945 | 4710 | 4710 | 4715 | 4710 | 2293 |
| 385 | 20230830 | 123300 | 4035599815 | 4715 | 4705 | 4715 | 4705 | 1558 |
| 386 | 20230830 | 123200 | 4028268295 | 4710 | 4710 | 4710 | 4710 | 2033 |
| 387 | 20230830 | 123100 | 4018692865 | 4710 | 4715 | 4715 | 4710 | 117 |
| 388 | 20230830 | 123000 | 4018141505 | 4710 | 4715 | 4720 | 4710 | 324 |
| 389 | 20230830 | 122900 | 4016615435 | 4715 | 4715 | 4715 | 4715 | 123 |
| 390 | 20230830 | 122800 | 4016035490 | 4720 | 4720 | 4725 | 4720 | 3717 |
| 391 | 20230830 | 122700 | 3998491245 | 4715 | 4715 | 4720 | 4715 | 2167 |
| 392 | 20230830 | 122600 | 3988268775 | 4715 | 4710 | 4720 | 4710 | 525 |
| 393 | 20230830 | 122500 | 3985795495 | 4720 | 4720 | 4720 | 4720 | 380 |
| 394 | 20230830 | 122400 | 3984001895 | 4725 | 4720 | 4725 | 4705 | 2277 |
| 395 | 20230830 | 122300 | 3973272850 | 4720 | 4725 | 4725 | 4720 | 247 |
| 396 | 20230830 | 122200 | 3972106845 | 4720 | 4725 | 4725 | 4710 | 14438 |
| 397 | 20230830 | 122100 | 3903971650 | 4725 | 4735 | 4735 | 4725 | 107 |
| 398 | 20230830 | 122000 | 3903466065 | 4730 | 4725 | 4730 | 4725 | 3015 |
| 399 | 20230830 | 121900 | 3889212185 | 4730 | 4725 | 4730 | 4725 | 1274 |
| 400 | 20230830 | 121800 | 3883186190 | 4730 | 4730 | 4735 | 4725 | 6943 |
| 401 | 20230830 | 121700 | 3850356595 | 4730 | 4725 | 4730 | 4725 | 98 |
| 402 | 20230830 | 121600 | 3849893245 | 4730 | 4725 | 4730 | 4725 | 100 |
| 403 | 20230830 | 121500 | 3849420365 | 4730 | 4725 | 4730 | 4725 | 1384 |
| 404 | 20230830 | 121400 | 3842880955 | 4725 | 4725 | 4725 | 4720 | 1120 |
| 405 | 20230830 | 121300 | 3837594455 | 4720 | 4725 | 4730 | 4720 | 265 |
| 406 | 20230830 | 121200 | 3836342715 | 4725 | 4725 | 4730 | 4725 | 7655 |
| 407 | 20230830 | 121100 | 3800172835 | 4725 | 4730 | 4735 | 4725 | 143 |
| 408 | 20230830 | 121000 | 3799496440 | 4730 | 4730 | 4730 | 4730 | 1606 |
| 409 | 20230830 | 120900 | 3791900060 | 4730 | 4730 | 4730 | 4730 | 20 |
| 410 | 20230830 | 120800 | 3791805460 | 4730 | 4730 | 4730 | 4725 | 1307 |
| 411 | 20230830 | 120700 | 3785626145 | 4730 | 4730 | 4730 | 4725 | 2807 |
| 412 | 20230830 | 120600 | 3772351385 | 4725 | 4725 | 4725 | 4725 | 500 |
| 413 | 20230830 | 120500 | 3769988885 | 4725 | 4730 | 4730 | 4725 | 258 |
| 414 | 20230830 | 120400 | 3768768645 | 4735 | 4730 | 4735 | 4730 | 778 |
| 415 | 20230830 | 120300 | 3765088550 | 4730 | 4735 | 4735 | 4725 | 95 |
| 416 | 20230830 | 120200 | 3764639585 | 4725 | 4730 | 4735 | 4725 | 2652 |
| 417 | 20230830 | 120100 | 3752097920 | 4730 | 4725 | 4730 | 4725 | 35 |
| 418 | 20230830 | 120000 | 3751932495 | 4725 | 4725 | 4730 | 4725 | 1135 |
| 419 | 20230830 | 115900 | 3746569115 | 4725 | 4720 | 4725 | 4720 | 640 |
| 420 | 20230830 | 115800 | 3743545125 | 4720 | 4730 | 4730 | 4720 | 3293 |
| 421 | 20230830 | 115700 | 3727984140 | 4730 | 4730 | 4730 | 4730 | 2374 |
| 422 | 20230830 | 115600 | 3716755120 | 4725 | 4730 | 4730 | 4725 | 143 |
| 423 | 20230830 | 115500 | 3716078830 | 4725 | 4730 | 4735 | 4725 | 524 |
| 424 | 20230830 | 115400 | 3713600370 | 4730 | 4730 | 4735 | 4725 | 2408 |
| 425 | 20230830 | 115300 | 3702215570 | 4730 | 4735 | 4735 | 4730 | 1465 |
| 426 | 20230830 | 115200 | 3695285750 | 4730 | 4730 | 4735 | 4730 | 341 |
| 427 | 20230830 | 115100 | 3693672205 | 4730 | 4735 | 4735 | 4730 | 151 |
| 428 | 20230830 | 115000 | 3692957320 | 4735 | 4730 | 4735 | 4730 | 4892 |
| 429 | 20230830 | 114900 | 3669810615 | 4730 | 4735 | 4735 | 4730 | 1081 |
| 430 | 20230830 | 114800 | 3664692590 | 4730 | 4730 | 4735 | 4730 | 182 |
| 431 | 20230830 | 114700 | 3663831550 | 4730 | 4730 | 4735 | 4730 | 170 |
| 432 | 20230830 | 114600 | 3663026835 | 4735 | 4735 | 4735 | 4730 | 4043 |
| 433 | 20230830 | 114500 | 3643901920 | 4735 | 4735 | 4740 | 4730 | 4954 |
| 434 | 20230830 | 114400 | 3620442760 | 4735 | 4735 | 4735 | 4735 | 2856 |
| 435 | 20230830 | 114300 | 3606919600 | 4735 | 4735 | 4735 | 4735 | 5521 |
| 436 | 20230830 | 114200 | 3580777665 | 4740 | 4740 | 4740 | 4735 | 859 |
| 437 | 20230830 | 114100 | 3576706110 | 4740 | 4735 | 4740 | 4735 | 1904 |
| 438 | 20230830 | 114000 | 3567684870 | 4735 | 4740 | 4740 | 4735 | 1184 |
| 439 | 20230830 | 113900 | 3562078015 | 4735 | 4735 | 4740 | 4735 | 3350 |
| 440 | 20230830 | 113800 | 3546215735 | 4735 | 4735 | 4740 | 4735 | 2474 |
| 441 | 20230830 | 113700 | 3534500680 | 4740 | 4735 | 4740 | 4735 | 999 |
| 442 | 20230830 | 113600 | 3529770335 | 4740 | 4740 | 4740 | 4735 | 2585 |
| 443 | 20230830 | 113500 | 3517525120 | 4735 | 4735 | 4740 | 4735 | 4591 |
| 444 | 20230830 | 113400 | 3495785545 | 4735 | 4730 | 4735 | 4730 | 3323 |
| 445 | 20230830 | 113300 | 3480051740 | 4735 | 4725 | 4735 | 4725 | 10797 |
| 446 | 20230830 | 113200 | 3428987970 | 4730 | 4730 | 4730 | 4725 | 3081 |
| 447 | 20230830 | 113100 | 3414416400 | 4725 | 4730 | 4730 | 4725 | 1651 |
| 448 | 20230830 | 113000 | 3406612430 | 4730 | 4725 | 4730 | 4725 | 203 |
| 449 | 20230830 | 112900 | 3405653245 | 4725 | 4725 | 4730 | 4725 | 784 |
| 450 | 20230830 | 112800 | 3401947720 | 4725 | 4720 | 4725 | 4720 | 633 |
| 451 | 20230830 | 112700 | 3398956945 | 4725 | 4725 | 4725 | 4720 | 380 |
| 452 | 20230830 | 112600 | 3397161485 | 4720 | 4730 | 4730 | 4720 | 4215 |
| 453 | 20230830 | 112500 | 3377245590 | 4725 | 4725 | 4730 | 4725 | 1028 |
| 454 | 20230830 | 112400 | 3372387290 | 4725 | 4725 | 4730 | 4725 | 1743 |
| 455 | 20230830 | 112300 | 3364151330 | 4725 | 4730 | 4730 | 4720 | 2347 |
| 456 | 20230830 | 112200 | 3353060180 | 4725 | 4725 | 4730 | 4720 | 4060 |
| 457 | 20230830 | 112100 | 3333876780 | 4725 | 4715 | 4725 | 4715 | 5676 |
| 458 | 20230830 | 112000 | 3307088830 | 4720 | 4720 | 4720 | 4715 | 4416 |
| 459 | 20230830 | 111900 | 3286266105 | 4715 | 4720 | 4720 | 4715 | 262 |
| 460 | 20230830 | 111800 | 3285029620 | 4715 | 4720 | 4720 | 4715 | 973 |
| 461 | 20230830 | 111700 | 3280439710 | 4720 | 4720 | 4720 | 4710 | 1337 |
| 462 | 20230830 | 111600 | 3274138885 | 4710 | 4720 | 4720 | 4710 | 1373 |
| 463 | 20230830 | 111500 | 3267670810 | 4720 | 4720 | 4725 | 4720 | 769 |
| 464 | 20230830 | 111400 | 3264040880 | 4720 | 4705 | 4725 | 4705 | 12102 |
| 465 | 20230830 | 111300 | 3207006855 | 4710 | 4710 | 4710 | 4710 | 170 |
| 466 | 20230830 | 111200 | 3206206155 | 4710 | 4710 | 4710 | 4705 | 451 |
| 467 | 20230830 | 111100 | 3204083575 | 4705 | 4710 | 4710 | 4705 | 1379 |
| 468 | 20230830 | 111000 | 3197594220 | 4710 | 4705 | 4710 | 4705 | 4246 |
| 469 | 20230830 | 110900 | 3177613190 | 4705 | 4710 | 4710 | 4705 | 458 |
| 470 | 20230830 | 110800 | 3175457125 | 4705 | 4710 | 4710 | 4705 | 309 |
| 471 | 20230830 | 110700 | 3174002885 | 4710 | 4715 | 4715 | 4710 | 1438 |
| 472 | 20230830 | 110600 | 3167225340 | 4715 | 4720 | 4720 | 4715 | 5235 |
| 473 | 20230830 | 110500 | 3142540660 | 4715 | 4715 | 4720 | 4710 | 4393 |
| 474 | 20230830 | 110400 | 3121827300 | 4715 | 4710 | 4715 | 4705 | 4542 |
| 475 | 20230830 | 110300 | 3100435875 | 4710 | 4705 | 4710 | 4705 | 154 |
| 476 | 20230830 | 110200 | 3099710635 | 4710 | 4710 | 4710 | 4705 | 607 |
| 477 | 20230830 | 110100 | 3096851770 | 4715 | 4710 | 4715 | 4710 | 143 |
| 478 | 20230830 | 110000 | 3096177625 | 4705 | 4710 | 4715 | 4705 | 5108 |
| 479 | 20230830 | 105900 | 3072117545 | 4710 | 4715 | 4715 | 4710 | 1086 |
| 480 | 20230830 | 105800 | 3066999185 | 4720 | 4715 | 4720 | 4715 | 2034 |
| 481 | 20230830 | 105700 | 3057408615 | 4715 | 4710 | 4715 | 4705 | 1618 |
| 482 | 20230830 | 105600 | 3049792845 | 4710 | 4715 | 4715 | 4710 | 2279 |
| 483 | 20230830 | 105500 | 3039058370 | 4715 | 4725 | 4725 | 4715 | 5810 |
| 484 | 20230830 | 105400 | 3011649365 | 4720 | 4705 | 4720 | 4705 | 11508 |
| 485 | 20230830 | 105300 | 2957381205 | 4710 | 4710 | 4710 | 4700 | 552 |
| 486 | 20230830 | 105200 | 2954781305 | 4700 | 4700 | 4710 | 4700 | 4433 |
| 487 | 20230830 | 105100 | 2933927525 | 4700 | 4700 | 4705 | 4695 | 1097 |
| 488 | 20230830 | 105000 | 2928770445 | 4700 | 4700 | 4700 | 4695 | 470 |
| 489 | 20230830 | 104900 | 2926561720 | 4700 | 4695 | 4700 | 4690 | 965 |
| 490 | 20230830 | 104800 | 2922031140 | 4700 | 4695 | 4700 | 4695 | 1749 |
| 491 | 20230830 | 104700 | 2913812365 | 4705 | 4690 | 4705 | 4690 | 3161 |
| 492 | 20230830 | 104600 | 2898966545 | 4690 | 4690 | 4690 | 4690 | 701 |
| 493 | 20230830 | 104500 | 2895678855 | 4690 | 4690 | 4690 | 4690 | 888 |
| 494 | 20230830 | 104400 | 2891514135 | 4690 | 4690 | 4690 | 4685 | 181 |
| 495 | 20230830 | 104300 | 2890665345 | 4690 | 4695 | 4695 | 4675 | 2737 |
| 496 | 20230830 | 104200 | 2877857955 | 4675 | 4700 | 4700 | 4675 | 824 |
| 497 | 20230830 | 104100 | 2874003615 | 4700 | 4675 | 4700 | 4675 | 7031 |
| 498 | 20230830 | 104000 | 2841079455 | 4670 | 4670 | 4675 | 4670 | 347 |
| 499 | 20230830 | 103900 | 2839457950 | 4665 | 4670 | 4670 | 4665 | 3001 |
| 500 | 20230830 | 103800 | 2825457065 | 4670 | 4670 | 4675 | 4670 | 1738 |
| 501 | 20230830 | 103700 | 2817340350 | 4670 | 4670 | 4670 | 4665 | 473 |
| 502 | 20230830 | 103600 | 2815132150 | 4665 | 4665 | 4670 | 4655 | 1752 |
| 503 | 20230830 | 103500 | 2806966445 | 4665 | 4660 | 4665 | 4660 | 457 |
| 504 | 20230830 | 103400 | 2804834705 | 4655 | 4660 | 4660 | 4655 | 3902 |
| 505 | 20230830 | 103300 | 2786668755 | 4660 | 4660 | 4665 | 4655 | 3576 |
| 506 | 20230830 | 103200 | 2770015540 | 4660 | 4670 | 4670 | 4660 | 909 |
| 507 | 20230830 | 103100 | 2765776140 | 4665 | 4665 | 4670 | 4665 | 211 |
| 508 | 20230830 | 103000 | 2764791820 | 4660 | 4665 | 4670 | 4655 | 9174 |
| 509 | 20230830 | 102900 | 2722046820 | 4660 | 4665 | 4670 | 4660 | 1621 |
| 510 | 20230830 | 102800 | 2714485745 | 4665 | 4665 | 4665 | 4665 | 5 |
| 511 | 20230830 | 102700 | 2714462420 | 4670 | 4675 | 4675 | 4670 | 215 |
| 512 | 20230830 | 102600 | 2713458315 | 4675 | 4660 | 4675 | 4660 | 527 |
| 513 | 20230830 | 102500 | 2710999525 | 4660 | 4660 | 4675 | 4660 | 808 |
| 514 | 20230830 | 102400 | 2707233500 | 4660 | 4675 | 4680 | 4660 | 1514 |
| 515 | 20230830 | 102300 | 2700157540 | 4680 | 4670 | 4680 | 4655 | 11217 |
| 516 | 20230830 | 102200 | 2647845140 | 4675 | 4675 | 4680 | 4670 | 560 |
| 517 | 20230830 | 102100 | 2645226485 | 4675 | 4680 | 4680 | 4675 | 1111 |
| 518 | 20230830 | 102000 | 2640028010 | 4680 | 4695 | 4695 | 4675 | 805 |
| 519 | 20230830 | 101900 | 2636260210 | 4690 | 4680 | 4690 | 4680 | 2063 |
| 520 | 20230830 | 101800 | 2626593575 | 4675 | 4665 | 4675 | 4665 | 4228 |
| 521 | 20230830 | 101700 | 2606854880 | 4675 | 4665 | 4675 | 4660 | 3520 |
| 522 | 20230830 | 101600 | 2590442955 | 4665 | 4665 | 4670 | 4660 | 4199 |
| 523 | 20230830 | 101500 | 2570861090 | 4665 | 4675 | 4680 | 4665 | 2708 |
| 524 | 20230830 | 101400 | 2558209525 | 4680 | 4675 | 4680 | 4670 | 4330 |
| 525 | 20230830 | 101300 | 2537972010 | 4675 | 4670 | 4675 | 4670 | 4849 |
| 526 | 20230830 | 101200 | 2515318255 | 4670 | 4675 | 4675 | 4670 | 2405 |
| 527 | 20230830 | 101100 | 2504083885 | 4670 | 4675 | 4675 | 4670 | 3049 |
| 528 | 20230830 | 101000 | 2489843805 | 4675 | 4690 | 4690 | 4675 | 17304 |
| 529 | 20230830 | 100900 | 2408809630 | 4690 | 4700 | 4700 | 4685 | 6345 |
| 530 | 20230830 | 100800 | 2379045440 | 4705 | 4705 | 4705 | 4700 | 5479 |
| 531 | 20230830 | 100700 | 2353290630 | 4710 | 4705 | 4710 | 4705 | 835 |
| 532 | 20230830 | 100600 | 2349361335 | 4705 | 4710 | 4710 | 4705 | 3899 |
| 533 | 20230830 | 100500 | 2331016440 | 4710 | 4720 | 4720 | 4705 | 2621 |
| 534 | 20230830 | 100400 | 2318662905 | 4710 | 4720 | 4725 | 4710 | 6968 |
| 535 | 20230830 | 100300 | 2285801535 | 4725 | 4725 | 4730 | 4720 | 8272 |
| 536 | 20230830 | 100200 | 2246743710 | 4725 | 4725 | 4725 | 4720 | 2518 |
| 537 | 20230830 | 100100 | 2234846595 | 4725 | 4735 | 4735 | 4720 | 3304 |
| 538 | 20230830 | 100000 | 2219222025 | 4735 | 4730 | 4735 | 4715 | 4366 |
| 539 | 20230830 | 095900 | 2198597630 | 4730 | 4735 | 4740 | 4725 | 19018 |
| 540 | 20230830 | 095800 | 2108586725 | 4735 | 4720 | 4735 | 4715 | 18544 |
| 541 | 20230830 | 095700 | 2020939105 | 4720 | 4710 | 4720 | 4710 | 4952 |
| 542 | 20230830 | 095600 | 1997592515 | 4710 | 4710 | 4715 | 4710 | 1601 |
| 543 | 20230830 | 095500 | 1990050955 | 4710 | 4715 | 4715 | 4705 | 3724 |
| 544 | 20230830 | 095400 | 1972508385 | 4710 | 4710 | 4715 | 4700 | 2600 |
| 545 | 20230830 | 095300 | 1960255540 | 4710 | 4705 | 4710 | 4700 | 3343 |
| 546 | 20230830 | 095200 | 1944519720 | 4705 | 4700 | 4715 | 4700 | 2945 |
| 547 | 20230830 | 095100 | 1930651585 | 4695 | 4690 | 4700 | 4685 | 3335 |
| 548 | 20230830 | 095000 | 1914997550 | 4695 | 4685 | 4695 | 4685 | 5114 |
| 549 | 20230830 | 094900 | 1891031320 | 4685 | 4685 | 4690 | 4680 | 5455 |
| 550 | 20230830 | 094800 | 1865463440 | 4685 | 4690 | 4690 | 4685 | 1629 |
| 551 | 20230830 | 094700 | 1857827190 | 4690 | 4680 | 4695 | 4675 | 7260 |
| 552 | 20230830 | 094600 | 1823843160 | 4680 | 4685 | 4685 | 4675 | 4935 |
| 553 | 20230830 | 094500 | 1800742735 | 4685 | 4690 | 4690 | 4675 | 12998 |
| 554 | 20230830 | 094400 | 1739887230 | 4690 | 4710 | 4720 | 4680 | 18765 |
| 555 | 20230830 | 094300 | 1651860665 | 4710 | 4725 | 4730 | 4705 | 11774 |
| 556 | 20230830 | 094200 | 1596354545 | 4725 | 4695 | 4730 | 4695 | 16419 |
| 557 | 20230830 | 094100 | 1518947885 | 4695 | 4700 | 4700 | 4680 | 4897 |
| 558 | 20230830 | 094000 | 1495989915 | 4690 | 4705 | 4710 | 4685 | 9304 |
| 559 | 20230830 | 093900 | 1452313970 | 4710 | 4700 | 4710 | 4690 | 19555 |
| 560 | 20230830 | 093800 | 1360360140 | 4700 | 4685 | 4710 | 4685 | 24832 |
| 561 | 20230830 | 093700 | 1243659975 | 4695 | 4685 | 4695 | 4685 | 4212 |
| 562 | 20230830 | 093600 | 1223907715 | 4685 | 4680 | 4690 | 4680 | 5329 |
| 563 | 20230830 | 093500 | 1198931345 | 4680 | 4670 | 4685 | 4665 | 8641 |
| 564 | 20230830 | 093400 | 1158541360 | 4670 | 4670 | 4670 | 4665 | 908 |
| 565 | 20230830 | 093300 | 1154303040 | 4670 | 4670 | 4670 | 4660 | 4081 |
| 566 | 20230830 | 093200 | 1135260770 | 4670 | 4670 | 4675 | 4670 | 1032 |
| 567 | 20230830 | 093100 | 1130440890 | 4670 | 4680 | 4680 | 4665 | 2820 |
| 568 | 20230830 | 093000 | 1117267250 | 4680 | 4675 | 4685 | 4670 | 3960 |
| 569 | 20230830 | 092900 | 1098739425 | 4670 | 4680 | 4680 | 4670 | 1260 |
| 570 | 20230830 | 092800 | 1092845420 | 4680 | 4680 | 4685 | 4680 | 2257 |
| 571 | 20230830 | 092700 | 1082281715 | 4685 | 4645 | 4685 | 4645 | 19629 |
| 572 | 20230830 | 092600 | 990658975 | 4650 | 4660 | 4660 | 4645 | 9649 |
| 573 | 20230830 | 092500 | 945788535 | 4660 | 4660 | 4660 | 4655 | 5169 |
| 574 | 20230830 | 092400 | 921705830 | 4660 | 4660 | 4665 | 4655 | 8805 |
| 575 | 20230830 | 092300 | 880699265 | 4660 | 4660 | 4665 | 4660 | 2865 |
| 576 | 20230830 | 092200 | 867344835 | 4660 | 4665 | 4665 | 4660 | 2115 |
| 577 | 20230830 | 092100 | 857479195 | 4665 | 4665 | 4670 | 4660 | 11303 |
| 578 | 20230830 | 092000 | 804726880 | 4660 | 4635 | 4660 | 4635 | 18093 |
| 579 | 20230830 | 091900 | 720621885 | 4635 | 4630 | 4635 | 4630 | 1278 |
| 580 | 20230830 | 091800 | 714700815 | 4630 | 4625 | 4635 | 4620 | 1875 |
| 581 | 20230830 | 091700 | 706011080 | 4620 | 4625 | 4640 | 4620 | 2823 |
| 582 | 20230830 | 091600 | 692956645 | 4625 | 4635 | 4635 | 4625 | 9038 |
| 583 | 20230830 | 091500 | 651114070 | 4635 | 4640 | 4645 | 4635 | 5001 |
| 584 | 20230830 | 091400 | 627926810 | 4635 | 4650 | 4650 | 4635 | 4701 |
| 585 | 20230830 | 091300 | 606111235 | 4650 | 4635 | 4660 | 4635 | 13148 |
| 586 | 20230830 | 091200 | 545033360 | 4630 | 4640 | 4640 | 4620 | 2251 |
| 587 | 20230830 | 091100 | 534617105 | 4620 | 4620 | 4640 | 4615 | 7639 |
| 588 | 20230830 | 091000 | 499295875 | 4620 | 4640 | 4640 | 4615 | 1330 |
| 589 | 20230830 | 090900 | 493147580 | 4630 | 4610 | 4630 | 4605 | 1907 |
| 590 | 20230830 | 090800 | 484341225 | 4605 | 4605 | 4625 | 4605 | 5408 |
| 591 | 20230830 | 090700 | 459417900 | 4605 | 4605 | 4630 | 4605 | 12995 |
| 592 | 20230830 | 090600 | 399432520 | 4605 | 4585 | 4605 | 4565 | 5054 |
| 593 | 20230830 | 090500 | 376269855 | 4580 | 4585 | 4585 | 4550 | 20095 |
| 594 | 20230830 | 090400 | 284450535 | 4585 | 4585 | 4590 | 4575 | 12118 |
| 595 | 20230830 | 090300 | 228954895 | 4600 | 4585 | 4600 | 4580 | 2466 |
| 596 | 20230830 | 090200 | 217622685 | 4610 | 4595 | 4650 | 4585 | 20051 |
| 597 | 20230830 | 090100 | 125339195 | 4575 | 4610 | 4610 | 4575 | 9624 |
| 598 | 20230830 | 090000 | 81087430 | 4610 | 4650 | 4650 | 4610 | 17229 |