29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 3 | 20231024 | 185200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20231024 | 185100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20231024 | 185000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20231024 | 184900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20231024 | 184800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20231024 | 184700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20231024 | 184600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20231024 | 184500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20231024 | 184400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20231024 | 184300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20231024 | 184200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20231024 | 184100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20231024 | 184000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20231024 | 183900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20231024 | 183800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20231024 | 183700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20231024 | 183600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20231024 | 183500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20231024 | 183400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20231024 | 183300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20231024 | 183200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20231024 | 183100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20231024 | 183000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20231024 | 182900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20231024 | 182800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20231024 | 182700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20231024 | 182600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20231024 | 182500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20231024 | 182400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20231024 | 182300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 33 | 20231024 | 182200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20231024 | 182100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20231024 | 182000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20231024 | 181900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20231024 | 181800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20231024 | 181700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20231024 | 181600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20231024 | 181500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20231024 | 181400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20231024 | 181300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20231024 | 181200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20231024 | 181100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20231024 | 181000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20231024 | 180900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20231024 | 180800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20231024 | 180700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20231024 | 180600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20231024 | 180500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20231024 | 180400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20231024 | 180300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20231024 | 180200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20231024 | 180100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20231024 | 180000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20231024 | 175900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20231024 | 175800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20231024 | 175700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20231024 | 175600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20231024 | 175500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20231024 | 175400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20231024 | 175300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 63 | 20231024 | 175200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20231024 | 175100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20231024 | 175000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20231024 | 174900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20231024 | 174800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20231024 | 174700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20231024 | 174600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20231024 | 174500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20231024 | 174400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20231024 | 174300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20231024 | 174200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20231024 | 174100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20231024 | 174000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20231024 | 173900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20231024 | 173800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20231024 | 173700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20231024 | 173600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20231024 | 173500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20231024 | 173400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20231024 | 173300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20231024 | 173200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20231024 | 173100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20231024 | 173000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20231024 | 172900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20231024 | 172800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20231024 | 172700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20231024 | 172600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20231024 | 172500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20231024 | 172400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20231024 | 172300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 93 | 20231024 | 172200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20231024 | 172100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20231024 | 172000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20231024 | 171900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20231024 | 171800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20231024 | 171700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20231024 | 171600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20231024 | 171500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20231024 | 171400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20231024 | 171300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20231024 | 171200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20231024 | 171100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20231024 | 171000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20231024 | 170900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20231024 | 170800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20231024 | 170700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20231024 | 170600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20231024 | 170500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20231024 | 170400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20231024 | 170300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20231024 | 170200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20231024 | 170100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20231024 | 170000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20231024 | 165900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20231024 | 165800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20231024 | 165700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20231024 | 165600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20231024 | 165500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20231024 | 165400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20231024 | 165300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 123 | 20231024 | 165200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20231024 | 165100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20231024 | 165000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20231024 | 164900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20231024 | 164800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20231024 | 164700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20231024 | 164600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20231024 | 164500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20231024 | 164400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20231024 | 164300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20231024 | 164200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20231024 | 164100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20231024 | 164000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20231024 | 163900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20231024 | 163800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20231024 | 163700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20231024 | 163600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20231024 | 163500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20231024 | 163400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20231024 | 163300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20231024 | 163200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20231024 | 163100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20231024 | 163000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20231024 | 162900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20231024 | 162800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20231024 | 162700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20231024 | 162600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20231024 | 162500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20231024 | 162400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20231024 | 162300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 153 | 20231024 | 162200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20231024 | 162100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20231024 | 162000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20231024 | 161900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20231024 | 161800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20231024 | 161700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20231024 | 161600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20231024 | 161500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20231024 | 161400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20231024 | 161300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20231024 | 161200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20231024 | 161100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20231024 | 161000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20231024 | 160900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20231024 | 160800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20231024 | 160700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20231024 | 160600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20231024 | 160500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20231024 | 160400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20231024 | 160300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20231024 | 160200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20231024 | 160100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20231024 | 160000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20231024 | 155900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20231024 | 155800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20231024 | 155700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20231024 | 155600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20231024 | 155500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20231024 | 155400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20231024 | 155300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 183 | 20231024 | 155200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20231024 | 155100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20231024 | 155000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20231024 | 154900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20231024 | 154800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20231024 | 154700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20231024 | 154600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20231024 | 154500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20231024 | 154400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20231024 | 154300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20231024 | 154200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20231024 | 154100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20231024 | 154000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20231024 | 153900 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20231024 | 153800 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20231024 | 153700 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20231024 | 153600 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20231024 | 153500 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20231024 | 153400 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20231024 | 153300 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20231024 | 153200 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20231024 | 153100 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20231024 | 153000 | 2082713498 | 1692 | 1692 | 1692 | 1692 | 16883 |
| 206 | 20231024 | 152900 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 207 | 20231024 | 152800 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 208 | 20231024 | 152700 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 209 | 20231024 | 152600 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 210 | 20231024 | 152500 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 211 | 20231024 | 152400 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 212 | 20231024 | 152300 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 213 | 20231024 | 152200 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 214 | 20231024 | 152100 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 215 | 20231024 | 152000 | 2054147462 | 1693 | 1693 | 1693 | 1693 | 0 |
| 216 | 20231024 | 151900 | 2054147462 | 1693 | 1692 | 1693 | 1692 | 275 |
| 217 | 20231024 | 151800 | 2053681893 | 1683 | 1682 | 1693 | 1682 | 2023 |
| 218 | 20231024 | 151700 | 2050258611 | 1681 | 1689 | 1692 | 1679 | 4777 |
| 219 | 20231024 | 151600 | 2042213534 | 1688 | 1693 | 1693 | 1688 | 35 |
| 220 | 20231024 | 151500 | 2042154369 | 1693 | 1692 | 1693 | 1688 | 733 |
| 221 | 20231024 | 151400 | 2040914315 | 1692 | 1693 | 1693 | 1692 | 11 |
| 222 | 20231024 | 151300 | 2040895702 | 1680 | 1688 | 1688 | 1680 | 1030 |
| 223 | 20231024 | 151200 | 2039163571 | 1686 | 1691 | 1694 | 1686 | 404 |
| 224 | 20231024 | 151100 | 2038479552 | 1691 | 1683 | 1691 | 1681 | 1661 |
| 225 | 20231024 | 151000 | 2035679798 | 1691 | 1690 | 1691 | 1690 | 269 |
| 226 | 20231024 | 150900 | 2035225187 | 1690 | 1681 | 1690 | 1681 | 152 |
| 227 | 20231024 | 150800 | 2034969090 | 1681 | 1683 | 1683 | 1681 | 170 |
| 228 | 20231024 | 150700 | 2034683208 | 1681 | 1681 | 1681 | 1681 | 100 |
| 229 | 20231024 | 150600 | 2034515108 | 1687 | 1683 | 1687 | 1681 | 1122 |
| 230 | 20231024 | 150500 | 2032627254 | 1680 | 1686 | 1686 | 1680 | 4916 |
| 231 | 20231024 | 150400 | 2024351007 | 1686 | 1687 | 1687 | 1686 | 3749 |
| 232 | 20231024 | 150300 | 2018026979 | 1689 | 1688 | 1690 | 1687 | 562 |
| 233 | 20231024 | 150200 | 2017077920 | 1687 | 1686 | 1687 | 1686 | 2 |
| 234 | 20231024 | 150100 | 2017074547 | 1685 | 1689 | 1689 | 1683 | 1276 |
| 235 | 20231024 | 150000 | 2014919426 | 1683 | 1682 | 1683 | 1681 | 805 |
| 236 | 20231024 | 145900 | 2013565472 | 1674 | 1679 | 1680 | 1674 | 2989 |
| 237 | 20231024 | 145800 | 2008550166 | 1679 | 1691 | 1691 | 1677 | 21285 |
| 238 | 20231024 | 145700 | 1972790584 | 1691 | 1692 | 1692 | 1691 | 498 |
| 239 | 20231024 | 145600 | 1971948050 | 1692 | 1696 | 1696 | 1691 | 353 |
| 240 | 20231024 | 145500 | 1971350780 | 1696 | 1692 | 1696 | 1692 | 61 |
| 241 | 20231024 | 145400 | 1971247519 | 1692 | 1692 | 1692 | 1692 | 68 |
| 242 | 20231024 | 145300 | 1971132463 | 1697 | 1688 | 1697 | 1688 | 367 |
| 243 | 20231024 | 145200 | 1970510247 | 1692 | 1690 | 1692 | 1689 | 1510 |
| 244 | 20231024 | 145100 | 1967959731 | 1690 | 1690 | 1690 | 1690 | 54 |
| 245 | 20231024 | 145000 | 1967868471 | 1689 | 1689 | 1689 | 1689 | 190 |
| 246 | 20231024 | 144900 | 1967547561 | 1690 | 1690 | 1690 | 1690 | 4725 |
| 247 | 20231024 | 144800 | 1959562311 | 1690 | 1690 | 1690 | 1690 | 450 |
| 248 | 20231024 | 144700 | 1958801811 | 1690 | 1690 | 1694 | 1690 | 2912 |
| 249 | 20231024 | 144600 | 1953880143 | 1693 | 1693 | 1693 | 1690 | 2692 |
| 250 | 20231024 | 144500 | 1949330534 | 1693 | 1693 | 1693 | 1693 | 140 |
| 251 | 20231024 | 144400 | 1949093514 | 1693 | 1693 | 1693 | 1693 | 0 |
| 252 | 20231024 | 144300 | 1949093514 | 1693 | 1693 | 1693 | 1693 | 0 |
| 253 | 20231024 | 144200 | 1949093514 | 1693 | 1690 | 1693 | 1687 | 736 |
| 254 | 20231024 | 144100 | 1947850736 | 1695 | 1695 | 1695 | 1695 | 0 |
| 255 | 20231024 | 144000 | 1947850736 | 1695 | 1695 | 1695 | 1695 | 0 |
| 256 | 20231024 | 143900 | 1947850736 | 1695 | 1695 | 1695 | 1695 | 5 |
| 257 | 20231024 | 143800 | 1947842261 | 1695 | 1695 | 1695 | 1695 | 0 |
| 258 | 20231024 | 143700 | 1947842261 | 1695 | 1695 | 1695 | 1695 | 50 |
| 259 | 20231024 | 143600 | 1947757511 | 1695 | 1694 | 1695 | 1694 | 1372 |
| 260 | 20231024 | 143500 | 1945432125 | 1695 | 1695 | 1695 | 1695 | 0 |
| 261 | 20231024 | 143400 | 1945432125 | 1695 | 1695 | 1695 | 1695 | 2 |
| 262 | 20231024 | 143300 | 1945428735 | 1695 | 1696 | 1696 | 1685 | 2013 |
| 263 | 20231024 | 143200 | 1942032712 | 1697 | 1697 | 1697 | 1685 | 2953 |
| 264 | 20231024 | 143100 | 1937028861 | 1697 | 1698 | 1698 | 1697 | 290 |
| 265 | 20231024 | 143000 | 1936536530 | 1697 | 1697 | 1697 | 1697 | 1859 |
| 266 | 20231024 | 142900 | 1933381807 | 1697 | 1697 | 1697 | 1697 | 6 |
| 267 | 20231024 | 142800 | 1933371625 | 1701 | 1702 | 1703 | 1701 | 1183 |
| 268 | 20231024 | 142700 | 1931358669 | 1701 | 1701 | 1702 | 1701 | 2492 |
| 269 | 20231024 | 142600 | 1927119776 | 1701 | 1699 | 1701 | 1698 | 1192 |
| 270 | 20231024 | 142500 | 1925094067 | 1699 | 1697 | 1699 | 1697 | 628 |
| 271 | 20231024 | 142400 | 1924028237 | 1697 | 1699 | 1699 | 1697 | 1912 |
| 272 | 20231024 | 142300 | 1920781005 | 1697 | 1697 | 1699 | 1697 | 327 |
| 273 | 20231024 | 142200 | 1920226081 | 1699 | 1696 | 1699 | 1696 | 298 |
| 274 | 20231024 | 142100 | 1919720269 | 1696 | 1697 | 1697 | 1696 | 170 |
| 275 | 20231024 | 142000 | 1919431909 | 1697 | 1689 | 1699 | 1689 | 41 |
| 276 | 20231024 | 141900 | 1919362338 | 1689 | 1689 | 1699 | 1689 | 419 |
| 277 | 20231024 | 141800 | 1918651647 | 1700 | 1700 | 1700 | 1700 | 2 |
| 278 | 20231024 | 141700 | 1918648247 | 1687 | 1700 | 1700 | 1687 | 1884 |
| 279 | 20231024 | 141600 | 1915459592 | 1700 | 1701 | 1701 | 1699 | 1101 |
| 280 | 20231024 | 141500 | 1913587921 | 1702 | 1701 | 1702 | 1701 | 3000 |
| 281 | 20231024 | 141400 | 1908481951 | 1702 | 1692 | 1702 | 1692 | 165 |
| 282 | 20231024 | 141300 | 1908201475 | 1702 | 1690 | 1702 | 1690 | 14588 |
| 283 | 20231024 | 141200 | 1883425140 | 1690 | 1685 | 1694 | 1685 | 700 |
| 284 | 20231024 | 141100 | 1882245499 | 1685 | 1689 | 1689 | 1685 | 6000 |
| 285 | 20231024 | 141000 | 1872133885 | 1690 | 1690 | 1690 | 1690 | 0 |
| 286 | 20231024 | 140900 | 1872133885 | 1690 | 1691 | 1691 | 1690 | 247 |
| 287 | 20231024 | 140800 | 1871716310 | 1693 | 1695 | 1695 | 1693 | 6 |
| 288 | 20231024 | 140700 | 1871706145 | 1696 | 1697 | 1697 | 1696 | 307 |
| 289 | 20231024 | 140600 | 1871185472 | 1696 | 1694 | 1697 | 1694 | 1478 |
| 290 | 20231024 | 140500 | 1868678843 | 1695 | 1691 | 1695 | 1691 | 106 |
| 291 | 20231024 | 140400 | 1868499287 | 1691 | 1691 | 1691 | 1691 | 1 |
| 292 | 20231024 | 140300 | 1868497596 | 1688 | 1688 | 1688 | 1688 | 100 |
| 293 | 20231024 | 140200 | 1868328796 | 1697 | 1692 | 1697 | 1692 | 3922 |
| 294 | 20231024 | 140100 | 1861684238 | 1690 | 1692 | 1692 | 1690 | 110 |
| 295 | 20231024 | 140000 | 1861498318 | 1692 | 1688 | 1692 | 1688 | 15 |
| 296 | 20231024 | 135900 | 1861472994 | 1691 | 1687 | 1691 | 1687 | 1424 |
| 297 | 20231024 | 135800 | 1859068497 | 1690 | 1687 | 1690 | 1687 | 46 |
| 298 | 20231024 | 135700 | 1858990889 | 1686 | 1686 | 1686 | 1686 | 20 |
| 299 | 20231024 | 135600 | 1858957169 | 1689 | 1689 | 1689 | 1689 | 766 |
| 300 | 20231024 | 135500 | 1857663395 | 1689 | 1689 | 1689 | 1689 | 62 |
| 301 | 20231024 | 135400 | 1857558677 | 1690 | 1688 | 1690 | 1688 | 53 |
| 302 | 20231024 | 135300 | 1857469150 | 1687 | 1684 | 1687 | 1684 | 1964 |
| 303 | 20231024 | 135200 | 1854159766 | 1684 | 1679 | 1684 | 1678 | 901 |
| 304 | 20231024 | 135100 | 1852647782 | 1684 | 1684 | 1684 | 1684 | 200 |
| 305 | 20231024 | 135000 | 1852310982 | 1684 | 1678 | 1684 | 1678 | 2300 |
| 306 | 20231024 | 134900 | 1848438382 | 1684 | 1684 | 1684 | 1684 | 0 |
| 307 | 20231024 | 134800 | 1848438382 | 1684 | 1677 | 1684 | 1677 | 1013 |
| 308 | 20231024 | 134700 | 1846732609 | 1677 | 1681 | 1685 | 1676 | 354 |
| 309 | 20231024 | 134600 | 1846138989 | 1686 | 1687 | 1687 | 1686 | 936 |
| 310 | 20231024 | 134500 | 1844560057 | 1687 | 1687 | 1687 | 1687 | 3 |
| 311 | 20231024 | 134400 | 1844554996 | 1687 | 1677 | 1687 | 1676 | 483 |
| 312 | 20231024 | 134300 | 1843744719 | 1687 | 1679 | 1687 | 1677 | 1200 |
| 313 | 20231024 | 134200 | 1841722129 | 1687 | 1678 | 1687 | 1678 | 462 |
| 314 | 20231024 | 134100 | 1840946884 | 1678 | 1679 | 1687 | 1678 | 2872 |
| 315 | 20231024 | 134000 | 1836106514 | 1679 | 1679 | 1679 | 1679 | 5 |
| 316 | 20231024 | 133900 | 1836098119 | 1687 | 1687 | 1687 | 1687 | 2 |
| 317 | 20231024 | 133800 | 1836094745 | 1683 | 1683 | 1683 | 1683 | 1 |
| 318 | 20231024 | 133700 | 1836093062 | 1688 | 1680 | 1688 | 1680 | 249 |
| 319 | 20231024 | 133600 | 1835673334 | 1676 | 1680 | 1680 | 1676 | 551 |
| 320 | 20231024 | 133500 | 1834749058 | 1680 | 1686 | 1687 | 1680 | 857 |
| 321 | 20231024 | 133400 | 1833308773 | 1686 | 1686 | 1686 | 1680 | 3100 |
| 322 | 20231024 | 133300 | 1828086677 | 1686 | 1684 | 1686 | 1680 | 28 |
| 323 | 20231024 | 133200 | 1828039627 | 1676 | 1686 | 1686 | 1676 | 2394 |
| 324 | 20231024 | 133100 | 1824012283 | 1687 | 1687 | 1687 | 1687 | 1 |
| 325 | 20231024 | 133000 | 1824010596 | 1686 | 1684 | 1686 | 1684 | 1890 |
| 326 | 20231024 | 132900 | 1820824126 | 1684 | 1683 | 1684 | 1683 | 2326 |
| 327 | 20231024 | 132800 | 1816907555 | 1683 | 1683 | 1683 | 1683 | 0 |
| 328 | 20231024 | 132700 | 1816907555 | 1683 | 1677 | 1683 | 1677 | 58 |
| 329 | 20231024 | 132600 | 1816810273 | 1677 | 1677 | 1677 | 1677 | 0 |
| 330 | 20231024 | 132500 | 1816810273 | 1677 | 1680 | 1680 | 1677 | 2103 |
| 331 | 20231024 | 132400 | 1813282739 | 1683 | 1683 | 1683 | 1683 | 1 |
| 332 | 20231024 | 132300 | 1813281056 | 1682 | 1682 | 1682 | 1682 | 89 |
| 333 | 20231024 | 132200 | 1813131358 | 1683 | 1683 | 1683 | 1678 | 832 |
| 334 | 20231024 | 132100 | 1811734566 | 1683 | 1684 | 1684 | 1682 | 4699 |
| 335 | 20231024 | 132000 | 1803822029 | 1684 | 1687 | 1687 | 1684 | 62 |
| 336 | 20231024 | 131900 | 1803717577 | 1688 | 1689 | 1689 | 1688 | 54 |
| 337 | 20231024 | 131800 | 1803626397 | 1689 | 1689 | 1691 | 1689 | 566 |
| 338 | 20231024 | 131700 | 1802670413 | 1689 | 1689 | 1689 | 1689 | 405 |
| 339 | 20231024 | 131600 | 1801986368 | 1693 | 1689 | 1693 | 1689 | 68 |
| 340 | 20231024 | 131500 | 1801871496 | 1693 | 1693 | 1693 | 1693 | 295 |
| 341 | 20231024 | 131400 | 1801372061 | 1693 | 1689 | 1693 | 1689 | 56 |
| 342 | 20231024 | 131300 | 1801277373 | 1693 | 1693 | 1693 | 1689 | 102 |
| 343 | 20231024 | 131200 | 1801104691 | 1693 | 1693 | 1693 | 1693 | 100 |
| 344 | 20231024 | 131100 | 1800935391 | 1689 | 1693 | 1694 | 1689 | 1253 |
| 345 | 20231024 | 131000 | 1798814665 | 1693 | 1688 | 1693 | 1688 | 2246 |
| 346 | 20231024 | 130900 | 1795017797 | 1689 | 1688 | 1689 | 1688 | 1118 |
| 347 | 20231024 | 130800 | 1793129597 | 1689 | 1684 | 1689 | 1684 | 4114 |
| 348 | 20231024 | 130700 | 1786191289 | 1684 | 1684 | 1685 | 1684 | 1018 |
| 349 | 20231024 | 130600 | 1784476961 | 1684 | 1683 | 1684 | 1683 | 7203 |
| 350 | 20231024 | 130500 | 1772349360 | 1684 | 1684 | 1684 | 1684 | 700 |
| 351 | 20231024 | 130400 | 1771170560 | 1683 | 1685 | 1688 | 1681 | 813 |
| 352 | 20231024 | 130300 | 1769803275 | 1690 | 1693 | 1693 | 1690 | 181 |
| 353 | 20231024 | 130200 | 1769497305 | 1684 | 1693 | 1695 | 1684 | 1766 |
| 354 | 20231024 | 130100 | 1766508191 | 1693 | 1686 | 1693 | 1685 | 4441 |
| 355 | 20231024 | 130000 | 1758999186 | 1690 | 1689 | 1691 | 1689 | 3682 |
| 356 | 20231024 | 125900 | 1752774357 | 1688 | 1685 | 1688 | 1683 | 8275 |
| 357 | 20231024 | 125800 | 1738823149 | 1685 | 1678 | 1685 | 1678 | 2072 |
| 358 | 20231024 | 125700 | 1735341045 | 1678 | 1676 | 1678 | 1671 | 2102 |
| 359 | 20231024 | 125600 | 1731816085 | 1672 | 1677 | 1677 | 1672 | 1131 |
| 360 | 20231024 | 125500 | 1729923943 | 1677 | 1677 | 1677 | 1677 | 0 |
| 361 | 20231024 | 125400 | 1729923943 | 1677 | 1677 | 1677 | 1671 | 511 |
| 362 | 20231024 | 125300 | 1729069756 | 1677 | 1668 | 1677 | 1668 | 778 |
| 363 | 20231024 | 125200 | 1727767461 | 1669 | 1668 | 1669 | 1668 | 171 |
| 364 | 20231024 | 125100 | 1727482162 | 1669 | 1676 | 1677 | 1669 | 312 |
| 365 | 20231024 | 125000 | 1726959949 | 1675 | 1674 | 1675 | 1674 | 1025 |
| 366 | 20231024 | 124900 | 1725243886 | 1673 | 1671 | 1673 | 1669 | 373 |
| 367 | 20231024 | 124800 | 1724620620 | 1670 | 1667 | 1670 | 1667 | 776 |
| 368 | 20231024 | 124700 | 1723325254 | 1667 | 1666 | 1667 | 1666 | 470 |
| 369 | 20231024 | 124600 | 1722541834 | 1663 | 1667 | 1667 | 1663 | 1336 |
| 370 | 20231024 | 124500 | 1720320054 | 1667 | 1663 | 1667 | 1663 | 2820 |
| 371 | 20231024 | 124400 | 1715630390 | 1663 | 1665 | 1665 | 1663 | 3307 |
| 372 | 20231024 | 124300 | 1710128764 | 1664 | 1664 | 1664 | 1664 | 100 |
| 373 | 20231024 | 124200 | 1709962364 | 1664 | 1664 | 1664 | 1663 | 1901 |
| 374 | 20231024 | 124100 | 1706800622 | 1664 | 1663 | 1664 | 1663 | 1088 |
| 375 | 20231024 | 124000 | 1704990986 | 1663 | 1664 | 1664 | 1663 | 16 |
| 376 | 20231024 | 123900 | 1704964364 | 1664 | 1664 | 1664 | 1664 | 50 |
| 377 | 20231024 | 123800 | 1704881164 | 1668 | 1668 | 1668 | 1668 | 0 |
| 378 | 20231024 | 123700 | 1704881164 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 379 | 20231024 | 123600 | 1703213164 | 1668 | 1668 | 1668 | 1668 | 1 |
| 380 | 20231024 | 123500 | 1703211496 | 1668 | 1664 | 1668 | 1664 | 519 |
| 381 | 20231024 | 123400 | 1702347876 | 1663 | 1663 | 1663 | 1663 | 272 |
| 382 | 20231024 | 123300 | 1701895540 | 1664 | 1665 | 1665 | 1664 | 2473 |
| 383 | 20231024 | 123200 | 1697779870 | 1665 | 1665 | 1665 | 1665 | 0 |
| 384 | 20231024 | 123100 | 1697779870 | 1665 | 1665 | 1665 | 1664 | 1538 |
| 385 | 20231024 | 123000 | 1695219225 | 1665 | 1667 | 1668 | 1665 | 959 |
| 386 | 20231024 | 122900 | 1693620573 | 1667 | 1667 | 1667 | 1667 | 386 |
| 387 | 20231024 | 122800 | 1692977111 | 1667 | 1667 | 1667 | 1667 | 373 |
| 388 | 20231024 | 122700 | 1692355320 | 1667 | 1667 | 1667 | 1667 | 72 |
| 389 | 20231024 | 122600 | 1692235296 | 1667 | 1667 | 1667 | 1667 | 4 |
| 390 | 20231024 | 122500 | 1692228628 | 1669 | 1669 | 1669 | 1669 | 0 |
| 391 | 20231024 | 122400 | 1692228628 | 1669 | 1669 | 1669 | 1669 | 6 |
| 392 | 20231024 | 122300 | 1692218614 | 1669 | 1669 | 1669 | 1669 | 260 |
| 393 | 20231024 | 122200 | 1691784674 | 1669 | 1666 | 1669 | 1664 | 1421 |
| 394 | 20231024 | 122100 | 1689416409 | 1666 | 1666 | 1666 | 1666 | 1 |
| 395 | 20231024 | 122000 | 1689414743 | 1662 | 1663 | 1665 | 1662 | 1950 |
| 396 | 20231024 | 121900 | 1686172060 | 1663 | 1663 | 1663 | 1663 | 0 |
| 397 | 20231024 | 121800 | 1686172060 | 1663 | 1663 | 1663 | 1663 | 36 |
| 398 | 20231024 | 121700 | 1686112192 | 1664 | 1664 | 1664 | 1663 | 85 |
| 399 | 20231024 | 121600 | 1685970834 | 1665 | 1665 | 1665 | 1665 | 3 |
| 400 | 20231024 | 121500 | 1685965839 | 1663 | 1663 | 1663 | 1663 | 83 |
| 401 | 20231024 | 121400 | 1685827810 | 1663 | 1663 | 1663 | 1663 | 0 |
| 402 | 20231024 | 121300 | 1685827810 | 1663 | 1665 | 1665 | 1663 | 1528 |
| 403 | 20231024 | 121200 | 1683286614 | 1663 | 1663 | 1663 | 1663 | 1812 |
| 404 | 20231024 | 121100 | 1680273258 | 1663 | 1664 | 1664 | 1663 | 1098 |
| 405 | 20231024 | 121000 | 1678446286 | 1663 | 1662 | 1663 | 1662 | 3381 |
| 406 | 20231024 | 120900 | 1672824694 | 1660 | 1660 | 1660 | 1660 | 4791 |
| 407 | 20231024 | 120800 | 1664871634 | 1660 | 1659 | 1660 | 1659 | 210 |
| 408 | 20231024 | 120700 | 1664523035 | 1663 | 1663 | 1663 | 1663 | 0 |
| 409 | 20231024 | 120600 | 1664523035 | 1663 | 1663 | 1663 | 1662 | 23 |
| 410 | 20231024 | 120500 | 1664484787 | 1663 | 1663 | 1663 | 1663 | 61 |
| 411 | 20231024 | 120400 | 1664383344 | 1663 | 1663 | 1663 | 1663 | 2 |
| 412 | 20231024 | 120300 | 1664380018 | 1663 | 1662 | 1663 | 1662 | 620 |
| 413 | 20231024 | 120200 | 1663349558 | 1662 | 1662 | 1662 | 1662 | 0 |
| 414 | 20231024 | 120100 | 1663349558 | 1662 | 1662 | 1662 | 1662 | 1000 |
| 415 | 20231024 | 120000 | 1661687558 | 1662 | 1652 | 1662 | 1652 | 2 |
| 416 | 20231024 | 115900 | 1661684244 | 1652 | 1654 | 1654 | 1652 | 44 |
| 417 | 20231024 | 115800 | 1661611553 | 1662 | 1662 | 1662 | 1662 | 223 |
| 418 | 20231024 | 115700 | 1661240927 | 1662 | 1660 | 1662 | 1653 | 816 |
| 419 | 20231024 | 115600 | 1659890369 | 1664 | 1664 | 1664 | 1664 | 0 |
| 420 | 20231024 | 115500 | 1659890369 | 1664 | 1664 | 1664 | 1664 | 0 |
| 421 | 20231024 | 115400 | 1659890369 | 1664 | 1665 | 1665 | 1664 | 44 |
| 422 | 20231024 | 115300 | 1659817148 | 1665 | 1665 | 1665 | 1665 | 34 |
| 423 | 20231024 | 115200 | 1659760538 | 1666 | 1664 | 1666 | 1664 | 159 |
| 424 | 20231024 | 115100 | 1659495902 | 1660 | 1660 | 1660 | 1660 | 1299 |
| 425 | 20231024 | 115000 | 1657339562 | 1660 | 1663 | 1663 | 1660 | 15 |
| 426 | 20231024 | 114900 | 1657314647 | 1663 | 1660 | 1663 | 1660 | 1575 |
| 427 | 20231024 | 114800 | 1654698184 | 1660 | 1658 | 1660 | 1658 | 934 |
| 428 | 20231024 | 114700 | 1653148609 | 1657 | 1651 | 1657 | 1651 | 1520 |
| 429 | 20231024 | 114600 | 1650633939 | 1650 | 1650 | 1651 | 1650 | 740 |
| 430 | 20231024 | 114500 | 1649412739 | 1650 | 1650 | 1651 | 1650 | 814 |
| 431 | 20231024 | 114400 | 1648069291 | 1651 | 1651 | 1651 | 1651 | 200 |
| 432 | 20231024 | 114300 | 1647739091 | 1650 | 1651 | 1651 | 1650 | 1392 |
| 433 | 20231024 | 114200 | 1645442208 | 1651 | 1651 | 1651 | 1651 | 1799 |
| 434 | 20231024 | 114100 | 1642472059 | 1651 | 1650 | 1651 | 1650 | 154 |
| 435 | 20231024 | 114000 | 1642217834 | 1654 | 1655 | 1655 | 1654 | 250 |
| 436 | 20231024 | 113900 | 1641804184 | 1655 | 1655 | 1655 | 1655 | 289 |
| 437 | 20231024 | 113800 | 1641325889 | 1655 | 1655 | 1655 | 1655 | 120 |
| 438 | 20231024 | 113700 | 1641127289 | 1656 | 1656 | 1656 | 1656 | 0 |
| 439 | 20231024 | 113600 | 1641127289 | 1656 | 1656 | 1656 | 1656 | 0 |
| 440 | 20231024 | 113500 | 1641127289 | 1656 | 1656 | 1656 | 1656 | 0 |
| 441 | 20231024 | 113400 | 1641127289 | 1656 | 1656 | 1656 | 1656 | 0 |
| 442 | 20231024 | 113300 | 1641127289 | 1656 | 1656 | 1656 | 1656 | 0 |
| 443 | 20231024 | 113200 | 1641127289 | 1656 | 1647 | 1656 | 1647 | 2 |
| 444 | 20231024 | 113100 | 1641123986 | 1658 | 1658 | 1658 | 1658 | 1 |
| 445 | 20231024 | 113000 | 1641122328 | 1658 | 1647 | 1658 | 1646 | 5 |
| 446 | 20231024 | 112900 | 1641114064 | 1647 | 1657 | 1657 | 1647 | 2002 |
| 447 | 20231024 | 112800 | 1637796760 | 1657 | 1645 | 1657 | 1645 | 3490 |
| 448 | 20231024 | 112700 | 1632021229 | 1645 | 1645 | 1645 | 1645 | 0 |
| 449 | 20231024 | 112600 | 1632021229 | 1645 | 1648 | 1648 | 1645 | 422 |
| 450 | 20231024 | 112500 | 1631326263 | 1648 | 1647 | 1648 | 1647 | 58 |
| 451 | 20231024 | 112400 | 1631230684 | 1648 | 1648 | 1648 | 1648 | 223 |
| 452 | 20231024 | 112300 | 1630863180 | 1648 | 1648 | 1648 | 1648 | 0 |
| 453 | 20231024 | 112200 | 1630863180 | 1648 | 1648 | 1648 | 1648 | 270 |
| 454 | 20231024 | 112100 | 1630418220 | 1648 | 1648 | 1648 | 1648 | 200 |
| 455 | 20231024 | 112000 | 1630088620 | 1655 | 1652 | 1655 | 1647 | 243 |
| 456 | 20231024 | 111900 | 1629687335 | 1651 | 1652 | 1652 | 1649 | 84 |
| 457 | 20231024 | 111800 | 1629548814 | 1648 | 1648 | 1648 | 1648 | 500 |
| 458 | 20231024 | 111700 | 1628724814 | 1648 | 1651 | 1651 | 1648 | 956 |
| 459 | 20231024 | 111600 | 1627148863 | 1649 | 1649 | 1649 | 1649 | 0 |
| 460 | 20231024 | 111500 | 1627148863 | 1649 | 1649 | 1649 | 1649 | 0 |
| 461 | 20231024 | 111400 | 1627148863 | 1649 | 1649 | 1649 | 1649 | 624 |
| 462 | 20231024 | 111300 | 1626119887 | 1649 | 1649 | 1650 | 1649 | 778 |
| 463 | 20231024 | 111200 | 1624836963 | 1649 | 1649 | 1649 | 1649 | 607 |
| 464 | 20231024 | 111100 | 1623836020 | 1657 | 1657 | 1657 | 1657 | 29 |
| 465 | 20231024 | 111000 | 1623787967 | 1650 | 1657 | 1657 | 1650 | 51 |
| 466 | 20231024 | 110900 | 1623703810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 467 | 20231024 | 110800 | 1623703810 | 1657 | 1657 | 1657 | 1657 | 0 |
| 468 | 20231024 | 110700 | 1623703810 | 1657 | 1646 | 1657 | 1645 | 1252 |
| 469 | 20231024 | 110600 | 1621638634 | 1646 | 1647 | 1647 | 1646 | 830 |
| 470 | 20231024 | 110500 | 1620272246 | 1647 | 1648 | 1648 | 1647 | 2566 |
| 471 | 20231024 | 110400 | 1616045142 | 1647 | 1647 | 1647 | 1647 | 1 |
| 472 | 20231024 | 110300 | 1616043495 | 1657 | 1657 | 1657 | 1647 | 3 |
| 473 | 20231024 | 110200 | 1616038534 | 1647 | 1651 | 1651 | 1646 | 676 |
| 474 | 20231024 | 110100 | 1614925438 | 1646 | 1646 | 1646 | 1646 | 95 |
| 475 | 20231024 | 110000 | 1614769068 | 1645 | 1656 | 1656 | 1645 | 429 |
| 476 | 20231024 | 105900 | 1614058667 | 1656 | 1655 | 1656 | 1655 | 574 |
| 477 | 20231024 | 105800 | 1613108160 | 1656 | 1654 | 1656 | 1654 | 288 |
| 478 | 20231024 | 105700 | 1612631271 | 1656 | 1656 | 1656 | 1656 | 0 |
| 479 | 20231024 | 105600 | 1612631271 | 1656 | 1643 | 1656 | 1643 | 566 |
| 480 | 20231024 | 105500 | 1611701320 | 1643 | 1647 | 1647 | 1643 | 660 |
| 481 | 20231024 | 105400 | 1610614854 | 1658 | 1647 | 1658 | 1647 | 91 |
| 482 | 20231024 | 105300 | 1610464966 | 1647 | 1656 | 1659 | 1647 | 2179 |
| 483 | 20231024 | 105200 | 1606864398 | 1649 | 1657 | 1657 | 1649 | 83 |
| 484 | 20231024 | 105100 | 1606727523 | 1648 | 1656 | 1656 | 1648 | 31 |
| 485 | 20231024 | 105000 | 1606676427 | 1657 | 1658 | 1658 | 1657 | 51 |
| 486 | 20231024 | 104900 | 1606591870 | 1656 | 1647 | 1656 | 1647 | 7186 |
| 487 | 20231024 | 104800 | 1594702222 | 1647 | 1647 | 1647 | 1647 | 218 |
| 488 | 20231024 | 104700 | 1594343176 | 1658 | 1647 | 1658 | 1647 | 71 |
| 489 | 20231024 | 104600 | 1594226228 | 1659 | 1647 | 1659 | 1647 | 91 |
| 490 | 20231024 | 104500 | 1594076339 | 1659 | 1659 | 1659 | 1659 | 3 |
| 491 | 20231024 | 104400 | 1594071362 | 1659 | 1651 | 1659 | 1647 | 444 |
| 492 | 20231024 | 104300 | 1593337646 | 1661 | 1651 | 1661 | 1647 | 1812 |
| 493 | 20231024 | 104200 | 1590350027 | 1661 | 1653 | 1664 | 1650 | 2201 |
| 494 | 20231024 | 104100 | 1586704140 | 1666 | 1665 | 1667 | 1665 | 2705 |
| 495 | 20231024 | 104000 | 1582197951 | 1666 | 1648 | 1666 | 1647 | 4531 |
| 496 | 20231024 | 103900 | 1574693563 | 1647 | 1641 | 1647 | 1641 | 3755 |
| 497 | 20231024 | 103800 | 1568520177 | 1640 | 1640 | 1640 | 1640 | 2357 |
| 498 | 20231024 | 103700 | 1564654697 | 1640 | 1640 | 1640 | 1640 | 1 |
| 499 | 20231024 | 103600 | 1564653057 | 1632 | 1634 | 1634 | 1632 | 6110 |
| 500 | 20231024 | 103500 | 1554672829 | 1640 | 1633 | 1640 | 1633 | 2004 |
| 501 | 20231024 | 103400 | 1551400228 | 1634 | 1633 | 1634 | 1633 | 1840 |
| 502 | 20231024 | 103300 | 1548393874 | 1633 | 1633 | 1633 | 1633 | 27 |
| 503 | 20231024 | 103200 | 1548349783 | 1633 | 1638 | 1640 | 1633 | 1011 |
| 504 | 20231024 | 103100 | 1546692864 | 1639 | 1631 | 1639 | 1630 | 501 |
| 505 | 20231024 | 103000 | 1545876186 | 1630 | 1630 | 1630 | 1630 | 1780 |
| 506 | 20231024 | 102900 | 1542974786 | 1640 | 1629 | 1640 | 1629 | 724 |
| 507 | 20231024 | 102800 | 1541795379 | 1629 | 1629 | 1629 | 1629 | 812 |
| 508 | 20231024 | 102700 | 1540472631 | 1642 | 1630 | 1642 | 1629 | 10 |
| 509 | 20231024 | 102600 | 1540456299 | 1643 | 1643 | 1643 | 1643 | 0 |
| 510 | 20231024 | 102500 | 1540456299 | 1643 | 1644 | 1644 | 1636 | 1769 |
| 511 | 20231024 | 102400 | 1537559999 | 1644 | 1636 | 1644 | 1636 | 438 |
| 512 | 20231024 | 102300 | 1536843423 | 1628 | 1628 | 1628 | 1628 | 234 |
| 513 | 20231024 | 102200 | 1536462471 | 1628 | 1636 | 1636 | 1628 | 6225 |
| 514 | 20231024 | 102100 | 1526308433 | 1637 | 1640 | 1640 | 1637 | 2944 |
| 515 | 20231024 | 102000 | 1521485119 | 1641 | 1643 | 1643 | 1641 | 3062 |
| 516 | 20231024 | 101900 | 1516459085 | 1642 | 1643 | 1643 | 1642 | 21 |
| 517 | 20231024 | 101800 | 1516424601 | 1653 | 1644 | 1653 | 1641 | 2443 |
| 518 | 20231024 | 101700 | 1512398638 | 1645 | 1643 | 1645 | 1640 | 7093 |
| 519 | 20231024 | 101600 | 1500748897 | 1643 | 1645 | 1645 | 1643 | 1369 |
| 520 | 20231024 | 101500 | 1498499268 | 1645 | 1645 | 1645 | 1645 | 1564 |
| 521 | 20231024 | 101400 | 1495926488 | 1642 | 1642 | 1642 | 1642 | 618 |
| 522 | 20231024 | 101300 | 1494911732 | 1641 | 1644 | 1645 | 1641 | 956 |
| 523 | 20231024 | 101200 | 1493342618 | 1645 | 1641 | 1645 | 1641 | 791 |
| 524 | 20231024 | 101100 | 1492043779 | 1641 | 1641 | 1646 | 1641 | 3313 |
| 525 | 20231024 | 101000 | 1486602629 | 1646 | 1646 | 1647 | 1636 | 16215 |
| 526 | 20231024 | 100900 | 1459999787 | 1646 | 1655 | 1655 | 1646 | 12378 |
| 527 | 20231024 | 100800 | 1439574436 | 1655 | 1660 | 1660 | 1655 | 3086 |
| 528 | 20231024 | 100700 | 1434462097 | 1658 | 1663 | 1663 | 1658 | 2757 |
| 529 | 20231024 | 100600 | 1429882549 | 1663 | 1663 | 1671 | 1663 | 163 |
| 530 | 20231024 | 100500 | 1429611264 | 1663 | 1670 | 1671 | 1663 | 1455 |
| 531 | 20231024 | 100400 | 1427181101 | 1671 | 1670 | 1671 | 1661 | 2092 |
| 532 | 20231024 | 100300 | 1423695164 | 1671 | 1668 | 1671 | 1668 | 1736 |
| 533 | 20231024 | 100200 | 1420796739 | 1669 | 1658 | 1669 | 1657 | 1404 |
| 534 | 20231024 | 100100 | 1418463723 | 1657 | 1657 | 1661 | 1657 | 16069 |
| 535 | 20231024 | 100000 | 1391806506 | 1657 | 1664 | 1664 | 1657 | 7704 |
| 536 | 20231024 | 095900 | 1379027663 | 1663 | 1662 | 1670 | 1662 | 6071 |
| 537 | 20231024 | 095800 | 1368912603 | 1662 | 1656 | 1665 | 1654 | 5341 |
| 538 | 20231024 | 095700 | 1360065191 | 1664 | 1684 | 1685 | 1650 | 27577 |
| 539 | 20231024 | 095600 | 1314181943 | 1685 | 1691 | 1691 | 1685 | 4651 |
| 540 | 20231024 | 095500 | 1306342627 | 1691 | 1686 | 1691 | 1686 | 915 |
| 541 | 20231024 | 095400 | 1304795697 | 1686 | 1686 | 1690 | 1686 | 1651 |
| 542 | 20231024 | 095300 | 1302012107 | 1685 | 1686 | 1690 | 1685 | 5276 |
| 543 | 20231024 | 095200 | 1293116303 | 1686 | 1690 | 1692 | 1686 | 1983 |
| 544 | 20231024 | 095100 | 1289768588 | 1690 | 1689 | 1690 | 1683 | 3973 |
| 545 | 20231024 | 095000 | 1283065054 | 1689 | 1689 | 1689 | 1683 | 465 |
| 546 | 20231024 | 094900 | 1282281410 | 1682 | 1689 | 1689 | 1680 | 22796 |
| 547 | 20231024 | 094800 | 1243883108 | 1689 | 1693 | 1696 | 1689 | 9596 |
| 548 | 20231024 | 094700 | 1227652332 | 1693 | 1695 | 1698 | 1687 | 13429 |
| 549 | 20231024 | 094600 | 1204961347 | 1686 | 1690 | 1693 | 1682 | 22851 |
| 550 | 20231024 | 094500 | 1166434604 | 1690 | 1708 | 1708 | 1690 | 15537 |
| 551 | 20231024 | 094400 | 1140034871 | 1708 | 1709 | 1715 | 1705 | 7418 |
| 552 | 20231024 | 094300 | 1127337156 | 1707 | 1707 | 1715 | 1707 | 14377 |
| 553 | 20231024 | 094200 | 1102760384 | 1707 | 1708 | 1709 | 1696 | 33914 |
| 554 | 20231024 | 094100 | 1045020797 | 1710 | 1727 | 1736 | 1700 | 52294 |
| 555 | 20231024 | 094000 | 955257784 | 1727 | 1737 | 1738 | 1719 | 69268 |
| 556 | 20231024 | 093900 | 835543811 | 1738 | 1773 | 1778 | 1730 | 137703 |
| 557 | 20231024 | 093800 | 594200068 | 1775 | 1655 | 1800 | 1654 | 235639 |
| 558 | 20231024 | 093700 | 183049825 | 1654 | 1644 | 1655 | 1644 | 3731 |
| 559 | 20231024 | 093600 | 176880692 | 1644 | 1640 | 1644 | 1640 | 202 |
| 560 | 20231024 | 093500 | 176549404 | 1640 | 1645 | 1645 | 1640 | 8715 |
| 561 | 20231024 | 093400 | 162235268 | 1652 | 1644 | 1652 | 1643 | 1202 |
| 562 | 20231024 | 093300 | 160260275 | 1652 | 1641 | 1652 | 1641 | 34 |
| 563 | 20231024 | 093200 | 160204457 | 1641 | 1641 | 1641 | 1641 | 0 |
| 564 | 20231024 | 093100 | 160204457 | 1641 | 1646 | 1646 | 1641 | 1102 |
| 565 | 20231024 | 093000 | 158393436 | 1654 | 1646 | 1655 | 1646 | 903 |
| 566 | 20231024 | 092900 | 156903472 | 1656 | 1644 | 1656 | 1644 | 1899 |
| 567 | 20231024 | 092800 | 153760851 | 1644 | 1649 | 1649 | 1644 | 1885 |
| 568 | 20231024 | 092700 | 150661803 | 1646 | 1650 | 1650 | 1644 | 1264 |
| 569 | 20231024 | 092600 | 148583253 | 1640 | 1653 | 1653 | 1640 | 585 |
| 570 | 20231024 | 092500 | 147616361 | 1653 | 1638 | 1653 | 1638 | 10203 |
| 571 | 20231024 | 092400 | 130844111 | 1640 | 1640 | 1640 | 1630 | 1620 |
| 572 | 20231024 | 092300 | 128191254 | 1631 | 1630 | 1631 | 1630 | 262 |
| 573 | 20231024 | 092200 | 127763933 | 1630 | 1630 | 1630 | 1630 | 4 |
| 574 | 20231024 | 092100 | 127757413 | 1630 | 1634 | 1637 | 1630 | 6993 |
| 575 | 20231024 | 092000 | 116319235 | 1634 | 1628 | 1642 | 1627 | 6970 |
| 576 | 20231024 | 091900 | 104941610 | 1629 | 1630 | 1634 | 1629 | 624 |
| 577 | 20231024 | 091800 | 103923997 | 1630 | 1640 | 1640 | 1630 | 6894 |
| 578 | 20231024 | 091700 | 92656429 | 1640 | 1646 | 1647 | 1640 | 1711 |
| 579 | 20231024 | 091600 | 89838626 | 1646 | 1646 | 1646 | 1646 | 502 |
| 580 | 20231024 | 091500 | 89012334 | 1647 | 1647 | 1647 | 1647 | 0 |
| 581 | 20231024 | 091400 | 89012334 | 1647 | 1645 | 1647 | 1644 | 2101 |
| 582 | 20231024 | 091300 | 85556128 | 1644 | 1637 | 1644 | 1632 | 6370 |
| 583 | 20231024 | 091200 | 75110608 | 1632 | 1632 | 1632 | 1632 | 1525 |
| 584 | 20231024 | 091100 | 72621808 | 1632 | 1632 | 1632 | 1631 | 663 |
| 585 | 20231024 | 091000 | 71540178 | 1632 | 1631 | 1641 | 1631 | 11945 |
| 586 | 20231024 | 090900 | 51981764 | 1638 | 1630 | 1638 | 1625 | 4961 |
| 587 | 20231024 | 090800 | 43857459 | 1633 | 1631 | 1633 | 1612 | 9716 |
| 588 | 20231024 | 090700 | 28096487 | 1632 | 1633 | 1635 | 1632 | 1529 |
| 589 | 20231024 | 090600 | 25599693 | 1632 | 1636 | 1636 | 1632 | 468 |
| 590 | 20231024 | 090500 | 24834627 | 1637 | 1641 | 1641 | 1631 | 1428 |
| 591 | 20231024 | 090400 | 22493219 | 1641 | 1650 | 1650 | 1641 | 2155 |
| 592 | 20231024 | 090300 | 18937594 | 1651 | 1661 | 1662 | 1651 | 4008 |
| 593 | 20231024 | 090200 | 12318871 | 1661 | 1663 | 1664 | 1655 | 2353 |
| 594 | 20231024 | 090100 | 8407220 | 1664 | 1665 | 1666 | 1663 | 1185 |
| 595 | 20231024 | 090000 | 6433626 | 1665 | 1653 | 1666 | 1653 | 3872 |