KissMeData/013520/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	190200	124712691	1934	1934	1934	1934	4486
3	20241007	190100	124712691	1934	1934	1934	1934	0
4	20241007	190000	124712691	1934	1934	1934	1934	0
5	20241007	185900	124712691	1934	1934	1934	1934	0
6	20241007	185800	124712691	1934	1934	1934	1934	0
7	20241007	185700	124712691	1934	1934	1934	1934	0
8	20241007	185600	124712691	1934	1934	1934	1934	0
9	20241007	185500	124712691	1934	1934	1934	1934	0
10	20241007	185400	124712691	1934	1934	1934	1934	0
11	20241007	185300	124712691	1934	1934	1934	1934	0
12	20241007	185200	124712691	1934	1934	1934	1934	0
13	20241007	185100	124712691	1934	1934	1934	1934	0
14	20241007	185000	124712691	1934	1934	1934	1934	0
15	20241007	184900	124712691	1934	1934	1934	1934	0
16	20241007	184800	124712691	1934	1934	1934	1934	0
17	20241007	184700	124712691	1934	1934	1934	1934	0
18	20241007	184600	124712691	1934	1934	1934	1934	0
19	20241007	184500	124712691	1934	1934	1934	1934	0
20	20241007	184400	124712691	1934	1934	1934	1934	0
21	20241007	184300	124712691	1934	1934	1934	1934	0
22	20241007	184200	124712691	1934	1934	1934	1934	0
23	20241007	184100	124712691	1934	1934	1934	1934	0
24	20241007	184000	124712691	1934	1934	1934	1934	0
25	20241007	183900	124712691	1934	1934	1934	1934	0
26	20241007	183800	124712691	1934	1934	1934	1934	0
27	20241007	183700	124712691	1934	1934	1934	1934	0
28	20241007	183600	124712691	1934	1934	1934	1934	0
29	20241007	183500	124712691	1934	1934	1934	1934	0
30	20241007	183400	124712691	1934	1934	1934	1934	0
31	20241007	183300	124712691	1934	1934	1934	1934	0
32	20241007	183200	124712691	1934	1934	1934	1934	4486
33	20241007	183100	124712691	1934	1934	1934	1934	0
34	20241007	183000	124712691	1934	1934	1934	1934	0
35	20241007	182900	124712691	1934	1934	1934	1934	0
36	20241007	182800	124712691	1934	1934	1934	1934	0
37	20241007	182700	124712691	1934	1934	1934	1934	0
38	20241007	182600	124712691	1934	1934	1934	1934	0
39	20241007	182500	124712691	1934	1934	1934	1934	0
40	20241007	182400	124712691	1934	1934	1934	1934	0
41	20241007	182300	124712691	1934	1934	1934	1934	0
42	20241007	182200	124712691	1934	1934	1934	1934	0
43	20241007	182100	124712691	1934	1934	1934	1934	0
44	20241007	182000	124712691	1934	1934	1934	1934	0
45	20241007	181900	124712691	1934	1934	1934	1934	0
46	20241007	181800	124712691	1934	1934	1934	1934	0
47	20241007	181700	124712691	1934	1934	1934	1934	0
48	20241007	181600	124712691	1934	1934	1934	1934	0
49	20241007	181500	124712691	1934	1934	1934	1934	0
50	20241007	181400	124712691	1934	1934	1934	1934	0
51	20241007	181300	124712691	1934	1934	1934	1934	0
52	20241007	181200	124712691	1934	1934	1934	1934	0
53	20241007	181100	124712691	1934	1934	1934	1934	0
54	20241007	181000	124712691	1934	1934	1934	1934	0
55	20241007	180900	124712691	1934	1934	1934	1934	0
56	20241007	180800	124712691	1934	1934	1934	1934	0
57	20241007	180700	124712691	1934	1934	1934	1934	0
58	20241007	180600	124712691	1934	1934	1934	1934	0
59	20241007	180500	124712691	1934	1934	1934	1934	0
60	20241007	180400	124712691	1934	1934	1934	1934	0
61	20241007	180300	124712691	1934	1934	1934	1934	0
62	20241007	180200	124712691	1934	1934	1934	1934	4486
63	20241007	180100	124712691	1934	1934	1934	1934	0
64	20241007	180000	124712691	1934	1934	1934	1934	0
65	20241007	175900	124712691	1934	1934	1934	1934	0
66	20241007	175800	124712691	1934	1934	1934	1934	0
67	20241007	175700	124712691	1934	1934	1934	1934	0
68	20241007	175600	124712691	1934	1934	1934	1934	0
69	20241007	175500	124712691	1934	1934	1934	1934	0
70	20241007	175400	124712691	1934	1934	1934	1934	0
71	20241007	175300	124712691	1934	1934	1934	1934	0
72	20241007	175200	124712691	1934	1934	1934	1934	0
73	20241007	175100	124712691	1934	1934	1934	1934	0
74	20241007	175000	124712691	1934	1934	1934	1934	0
75	20241007	174900	124712691	1934	1934	1934	1934	0
76	20241007	174800	124712691	1934	1934	1934	1934	0
77	20241007	174700	124712691	1934	1934	1934	1934	0
78	20241007	174600	124712691	1934	1934	1934	1934	0
79	20241007	174500	124712691	1934	1934	1934	1934	0
80	20241007	174400	124712691	1934	1934	1934	1934	0
81	20241007	174300	124712691	1934	1934	1934	1934	0
82	20241007	174200	124712691	1934	1934	1934	1934	0
83	20241007	174100	124712691	1934	1934	1934	1934	0
84	20241007	174000	124712691	1934	1934	1934	1934	0
85	20241007	173900	124712691	1934	1934	1934	1934	0
86	20241007	173800	124712691	1934	1934	1934	1934	0
87	20241007	173700	124712691	1934	1934	1934	1934	0
88	20241007	173600	124712691	1934	1934	1934	1934	0
89	20241007	173500	124712691	1934	1934	1934	1934	0
90	20241007	173400	124712691	1934	1934	1934	1934	0
91	20241007	173300	124712691	1934	1934	1934	1934	0
92	20241007	173200	124712691	1934	1934	1934	1934	4486
93	20241007	173100	124712691	1934	1934	1934	1934	0
94	20241007	173000	124712691	1934	1934	1934	1934	0
95	20241007	172900	124712691	1934	1934	1934	1934	0
96	20241007	172800	124712691	1934	1934	1934	1934	0
97	20241007	172700	124712691	1934	1934	1934	1934	0
98	20241007	172600	124712691	1934	1934	1934	1934	0
99	20241007	172500	124712691	1934	1934	1934	1934	0
100	20241007	172400	124712691	1934	1934	1934	1934	0
101	20241007	172300	124712691	1934	1934	1934	1934	0
102	20241007	172200	124712691	1934	1934	1934	1934	0
103	20241007	172100	124712691	1934	1934	1934	1934	0
104	20241007	172000	124712691	1934	1934	1934	1934	0
105	20241007	171900	124712691	1934	1934	1934	1934	0
106	20241007	171800	124712691	1934	1934	1934	1934	0
107	20241007	171700	124712691	1934	1934	1934	1934	0
108	20241007	171600	124712691	1934	1934	1934	1934	0
109	20241007	171500	124712691	1934	1934	1934	1934	0
110	20241007	171400	124712691	1934	1934	1934	1934	0
111	20241007	171300	124712691	1934	1934	1934	1934	0
112	20241007	171200	124712691	1934	1934	1934	1934	0
113	20241007	171100	124712691	1934	1934	1934	1934	0
114	20241007	171000	124712691	1934	1934	1934	1934	0
115	20241007	170900	124712691	1934	1934	1934	1934	0
116	20241007	170800	124712691	1934	1934	1934	1934	0
117	20241007	170700	124712691	1934	1934	1934	1934	0
118	20241007	170600	124712691	1934	1934	1934	1934	0
119	20241007	170500	124712691	1934	1934	1934	1934	0
120	20241007	170400	124712691	1934	1934	1934	1934	0
121	20241007	170300	124712691	1934	1934	1934	1934	0
122	20241007	170200	124712691	1934	1934	1934	1934	4486
123	20241007	170100	124712691	1934	1934	1934	1934	0
124	20241007	170000	124712691	1934	1934	1934	1934	0
125	20241007	165900	124712691	1934	1934	1934	1934	0
126	20241007	165800	124712691	1934	1934	1934	1934	0
127	20241007	165700	124712691	1934	1934	1934	1934	0
128	20241007	165600	124712691	1934	1934	1934	1934	0
129	20241007	165500	124712691	1934	1934	1934	1934	0
130	20241007	165400	124712691	1934	1934	1934	1934	0
131	20241007	165300	124712691	1934	1934	1934	1934	0
132	20241007	165200	124712691	1934	1934	1934	1934	0
133	20241007	165100	124712691	1934	1934	1934	1934	0
134	20241007	165000	124712691	1934	1934	1934	1934	0
135	20241007	164900	124712691	1934	1934	1934	1934	0
136	20241007	164800	124712691	1934	1934	1934	1934	0
137	20241007	164700	124712691	1934	1934	1934	1934	0
138	20241007	164600	124712691	1934	1934	1934	1934	0
139	20241007	164500	124712691	1934	1934	1934	1934	0
140	20241007	164400	124712691	1934	1934	1934	1934	0
141	20241007	164300	124712691	1934	1934	1934	1934	0
142	20241007	164200	124712691	1934	1934	1934	1934	0
143	20241007	164100	124712691	1934	1934	1934	1934	0
144	20241007	164000	124712691	1934	1934	1934	1934	0
145	20241007	163900	124712691	1934	1934	1934	1934	0
146	20241007	163800	124712691	1934	1934	1934	1934	0
147	20241007	163700	124712691	1934	1934	1934	1934	0
148	20241007	163600	124712691	1934	1934	1934	1934	0
149	20241007	163500	124712691	1934	1934	1934	1934	0
150	20241007	163400	124712691	1934	1934	1934	1934	0
151	20241007	163300	124712691	1934	1934	1934	1934	0
152	20241007	163200	124712691	1934	1934	1934	1934	4486
153	20241007	163100	124712691	1934	1934	1934	1934	0
154	20241007	163000	124712691	1934	1934	1934	1934	0
155	20241007	162900	124712691	1934	1934	1934	1934	0
156	20241007	162800	124712691	1934	1934	1934	1934	0
157	20241007	162700	124712691	1934	1934	1934	1934	0
158	20241007	162600	124712691	1934	1934	1934	1934	0
159	20241007	162500	124712691	1934	1934	1934	1934	0
160	20241007	162400	124712691	1934	1934	1934	1934	0
161	20241007	162300	124712691	1934	1934	1934	1934	0
162	20241007	162200	124712691	1934	1934	1934	1934	0
163	20241007	162100	124712691	1934	1934	1934	1934	0
164	20241007	162000	124712691	1934	1934	1934	1934	0
165	20241007	161900	124712691	1934	1934	1934	1934	0
166	20241007	161800	124712691	1934	1934	1934	1934	0
167	20241007	161700	124712691	1934	1934	1934	1934	0
168	20241007	161600	124712691	1934	1934	1934	1934	0
169	20241007	161500	124712691	1934	1934	1934	1934	0
170	20241007	161400	124712691	1934	1934	1934	1934	0
171	20241007	161300	124712691	1934	1934	1934	1934	0
172	20241007	161200	124712691	1934	1934	1934	1934	0
173	20241007	161100	124712691	1934	1934	1934	1934	0
174	20241007	161000	124712691	1934	1934	1934	1934	0
175	20241007	160900	124712691	1934	1934	1934	1934	0
176	20241007	160800	124712691	1934	1934	1934	1934	0
177	20241007	160700	124712691	1934	1934	1934	1934	0
178	20241007	160600	124712691	1934	1934	1934	1934	0
179	20241007	160500	124712691	1934	1934	1934	1934	0
180	20241007	160400	124712691	1934	1934	1934	1934	0
181	20241007	160300	124712691	1934	1934	1934	1934	0
182	20241007	160200	124712691	1934	1934	1934	1934	4486
183	20241007	160100	124712691	1934	1934	1934	1934	0
184	20241007	160000	124712691	1934	1934	1934	1934	0
185	20241007	155900	124712691	1934	1934	1934	1934	0
186	20241007	155800	124712691	1934	1934	1934	1934	0
187	20241007	155700	124712691	1934	1934	1934	1934	0
188	20241007	155600	124712691	1934	1934	1934	1934	0
189	20241007	155500	124712691	1934	1934	1934	1934	0
190	20241007	155400	124712691	1934	1934	1934	1934	0
191	20241007	155300	124712691	1934	1934	1934	1934	0
192	20241007	155200	124712691	1934	1934	1934	1934	0
193	20241007	155100	124712691	1934	1934	1934	1934	0
194	20241007	155000	124712691	1934	1934	1934	1934	0
195	20241007	154900	124712691	1934	1934	1934	1934	0
196	20241007	154800	124712691	1934	1934	1934	1934	0
197	20241007	154700	124712691	1934	1934	1934	1934	0
198	20241007	154600	124712691	1934	1934	1934	1934	0
199	20241007	154500	124712691	1934	1934	1934	1934	0
200	20241007	154400	124712691	1934	1934	1934	1934	0
201	20241007	154300	124712691	1934	1934	1934	1934	0
202	20241007	154200	124712691	1934	1934	1934	1934	0
203	20241007	154100	124712691	1934	1934	1934	1934	0
204	20241007	154000	124712691	1934	1934	1934	1934	0
205	20241007	153900	124712691	1934	1934	1934	1934	0
206	20241007	153800	124712691	1934	1934	1934	1934	0
207	20241007	153700	124712691	1934	1934	1934	1934	0
208	20241007	153600	124712691	1934	1934	1934	1934	0
209	20241007	153500	124712691	1934	1934	1934	1934	0
210	20241007	153400	124712691	1934	1934	1934	1934	0
211	20241007	153300	124712691	1934	1934	1934	1934	0
212	20241007	153200	124712691	1934	1934	1934	1934	4486
213	20241007	153100	124712691	1934	1934	1934	1934	0
214	20241007	153000	124712691	1934	1934	1934	1934	4486
215	20241007	152900	116036767	1915	1915	1915	1915	0
216	20241007	152800	116036767	1915	1915	1915	1915	0
217	20241007	152700	116036767	1915	1915	1915	1915	0
218	20241007	152600	116036767	1915	1915	1915	1915	0
219	20241007	152500	116036767	1915	1915	1915	1915	0
220	20241007	152400	116036767	1915	1915	1915	1915	0
221	20241007	152300	116036767	1915	1915	1915	1915	0
222	20241007	152200	116036767	1915	1915	1915	1915	0
223	20241007	152100	116036767	1915	1915	1915	1915	0
224	20241007	152000	116036767	1915	1915	1915	1915	0
225	20241007	151900	116036767	1915	1915	1915	1915	65
226	20241007	151800	115912292	1915	1918	1918	1915	259
227	20241007	151700	115415763	1918	1917	1918	1917	463
228	20241007	151600	114527792	1917	1917	1917	1917	102
229	20241007	151500	114332258	1917	1917	1917	1917	0
230	20241007	151400	114332258	1917	1917	1917	1917	76
231	20241007	151300	114186566	1917	1917	1917	1917	13
232	20241007	151200	114161645	1917	1917	1917	1917	15
233	20241007	151100	114132890	1917	1917	1917	1917	27
234	20241007	151000	114081131	1917	1920	1920	1917	1214
235	20241007	150900	111750289	1920	1920	1924	1920	22
236	20241007	150800	111708045	1920	1920	1920	1920	89
237	20241007	150700	111537165	1920	1920	1920	1920	19
238	20241007	150600	111500685	1920	1920	1920	1920	24
239	20241007	150500	111454605	1920	1920	1920	1920	25
240	20241007	150400	111406605	1920	1920	1920	1920	26
241	20241007	150300	111356685	1920	1920	1920	1920	14
242	20241007	150200	111329805	1920	1920	1920	1920	0
243	20241007	150100	111329805	1920	1920	1920	1920	21
244	20241007	150000	111289485	1920	1920	1920	1920	27
245	20241007	145900	111237645	1920	1920	1920	1920	27
246	20241007	145800	111185805	1920	1921	1921	1920	563
247	20241007	145700	110104290	1921	1921	1921	1921	25
248	20241007	145600	110056265	1921	1923	1923	1921	439
249	20241007	145500	109212296	1923	1924	1924	1923	305
250	20241007	145400	108625487	1924	1924	1924	1924	0
251	20241007	145300	108625487	1924	1924	1924	1924	21
252	20241007	145200	108585083	1924	1924	1924	1924	25
253	20241007	145100	108536983	1924	1924	1924	1924	25
254	20241007	145000	108488883	1924	1924	1924	1924	24
255	20241007	144900	108442707	1924	1924	1925	1924	3183
256	20241007	144800	102315457	1924	1924	1924	1924	23
257	20241007	144700	102271205	1925	1925	1925	1925	343
258	20241007	144600	101610930	1925	1925	1925	1925	0
259	20241007	144500	101610930	1925	1925	1925	1925	0
260	20241007	144400	101610930	1925	1925	1925	1925	0
261	20241007	144300	101610930	1925	1925	1925	1925	0
262	20241007	144200	101610930	1925	1925	1925	1925	0
263	20241007	144100	101610930	1925	1925	1925	1925	0
264	20241007	144000	101610930	1925	1925	1925	1925	1
265	20241007	143900	101609005	1924	1924	1924	1924	408
266	20241007	143800	100824013	1925	1926	1926	1925	1065
267	20241007	143700	98773832	1931	1930	1931	1930	20
268	20241007	143600	98735213	1926	1927	1927	1926	500
269	20241007	143500	97771899	1932	1931	1932	1931	10
270	20241007	143400	97752580	1932	1932	1932	1932	0
271	20241007	143300	97752580	1932	1932	1932	1932	0
272	20241007	143200	97752580	1932	1932	1932	1932	268
273	20241007	143100	97234804	1932	1932	1932	1932	0
274	20241007	143000	97234804	1932	1932	1932	1932	20
275	20241007	142900	97196164	1932	1932	1932	1932	0
276	20241007	142800	97196164	1932	1932	1932	1932	30
277	20241007	142700	97138204	1932	1932	1932	1932	0
278	20241007	142600	97138204	1932	1932	1932	1932	0
279	20241007	142500	97138204	1932	1932	1932	1932	50
280	20241007	142400	97041604	1932	1932	1932	1932	0
281	20241007	142300	97041604	1932	1932	1932	1932	0
282	20241007	142200	97041604	1932	1932	1932	1932	0
283	20241007	142100	97041604	1932	1925	1932	1925	13
284	20241007	142000	97016572	1925	1926	1926	1925	603
285	20241007	141900	95855195	1926	1926	1926	1926	0
286	20241007	141800	95855195	1926	1926	1926	1926	1
287	20241007	141700	95853269	1927	1927	1927	1927	0
288	20241007	141600	95853269	1927	1927	1927	1927	0
289	20241007	141500	95853269	1927	1928	1928	1927	1441
290	20241007	141400	93075652	1928	1928	1928	1928	0
291	20241007	141300	93075652	1928	1928	1928	1928	0
292	20241007	141200	93075652	1928	1930	1932	1928	25
293	20241007	141100	93027374	1932	1932	1932	1932	0
294	20241007	141000	93027374	1932	1932	1932	1932	0
295	20241007	140900	93027374	1932	1932	1932	1932	20
296	20241007	140800	92988734	1928	1928	1928	1928	1
297	20241007	140700	92986806	1927	1927	1927	1927	0
298	20241007	140600	92986806	1927	1927	1927	1927	0
299	20241007	140500	92986806	1927	1927	1927	1927	0
300	20241007	140400	92986806	1927	1927	1927	1927	0
301	20241007	140300	92986806	1927	1927	1927	1927	0
302	20241007	140200	92986806	1927	1927	1932	1927	33
303	20241007	140100	92923107	1927	1927	1927	1927	0
304	20241007	140000	92923107	1927	1927	1927	1927	1
305	20241007	135900	92921180	1927	1927	1927	1927	0
306	20241007	135800	92921180	1927	1927	1927	1927	0
307	20241007	135700	92921180	1927	1927	1927	1927	1
308	20241007	135600	92919253	1925	1925	1925	1925	0
309	20241007	135500	92919253	1925	1925	1925	1925	0
310	20241007	135400	92919253	1925	1925	1925	1925	0
311	20241007	135300	92919253	1925	1925	1925	1925	0
312	20241007	135200	92919253	1925	1925	1925	1925	0
313	20241007	135100	92919253	1925	1925	1925	1925	0
314	20241007	135000	92919253	1925	1925	1925	1925	0
315	20241007	134900	92919253	1925	1925	1925	1925	0
316	20241007	134800	92919253	1925	1925	1925	1925	0
317	20241007	134700	92919253	1925	1925	1925	1925	0
318	20241007	134600	92919253	1925	1925	1925	1925	0
319	20241007	134500	92919253	1925	1925	1925	1925	0
320	20241007	134400	92919253	1925	1925	1925	1925	0
321	20241007	134300	92919253	1925	1925	1925	1925	0
322	20241007	134200	92919253	1925	1925	1925	1925	2
323	20241007	134100	92915403	1925	1925	1925	1925	0
324	20241007	134000	92915403	1925	1925	1925	1925	0
325	20241007	133900	92915403	1925	1925	1925	1925	0
326	20241007	133800	92915403	1925	1925	1925	1925	0
327	20241007	133700	92915403	1925	1925	1925	1925	1
328	20241007	133600	92913478	1932	1932	1932	1932	0
329	20241007	133500	92913478	1932	1932	1932	1932	0
330	20241007	133400	92913478	1932	1932	1932	1932	0
331	20241007	133300	92913478	1932	1932	1932	1932	0
332	20241007	133200	92913478	1932	1932	1932	1932	0
333	20241007	133100	92913478	1932	1932	1932	1932	0
334	20241007	133000	92913478	1932	1932	1932	1932	0
335	20241007	132900	92913478	1932	1932	1932	1932	0
336	20241007	132800	92913478	1932	1932	1932	1932	0
337	20241007	132700	92913478	1932	1932	1932	1932	0
338	20241007	132600	92913478	1932	1932	1932	1932	0
339	20241007	132500	92913478	1932	1930	1932	1930	12
340	20241007	132400	92890311	1925	1925	1925	1925	0
341	20241007	132300	92890311	1925	1925	1925	1925	1
342	20241007	132200	92888386	1925	1925	1925	1925	2
343	20241007	132100	92884536	1932	1932	1932	1932	0
344	20241007	132000	92884536	1932	1932	1932	1932	0
345	20241007	131900	92884536	1932	1932	1932	1932	0
346	20241007	131800	92884536	1932	1929	1932	1929	18
347	20241007	131700	92849779	1925	1925	1925	1925	0
348	20241007	131600	92849779	1925	1925	1925	1925	0
349	20241007	131500	92849779	1925	1925	1925	1925	0
350	20241007	131400	92849779	1925	1925	1925	1925	0
351	20241007	131300	92849779	1925	1925	1925	1925	0
352	20241007	131200	92849779	1925	1925	1925	1925	0
353	20241007	131100	92849779	1925	1925	1925	1925	0
354	20241007	131000	92849779	1925	1925	1925	1925	0
355	20241007	130900	92849779	1925	1925	1925	1925	0
356	20241007	130800	92849779	1925	1925	1925	1925	0
357	20241007	130700	92849779	1925	1925	1925	1925	0
358	20241007	130600	92849779	1925	1925	1925	1925	149
359	20241007	130500	92562954	1925	1925	1925	1925	1030
360	20241007	130400	90580204	1925	1925	1925	1925	0
361	20241007	130300	90580204	1925	1925	1925	1925	1
362	20241007	130200	90578279	1925	1925	1925	1925	2
363	20241007	130100	90574429	1932	1932	1932	1932	0
364	20241007	130000	90574429	1932	1932	1932	1932	0
365	20241007	125900	90574429	1932	1932	1932	1932	0
366	20241007	125800	90574429	1932	1932	1932	1932	0
367	20241007	125700	90574429	1932	1932	1932	1932	0
368	20241007	125600	90574429	1932	1932	1932	1932	0
369	20241007	125500	90574429	1932	1932	1932	1932	0
370	20241007	125400	90574429	1932	1932	1932	1932	0
371	20241007	125300	90574429	1932	1932	1932	1932	0
372	20241007	125200	90574429	1932	1932	1932	1932	0
373	20241007	125100	90574429	1932	1932	1932	1932	0
374	20241007	125000	90574429	1932	1932	1932	1932	0
375	20241007	124900	90574429	1932	1932	1932	1932	0
376	20241007	124800	90574429	1932	1932	1932	1932	0
377	20241007	124700	90574429	1932	1932	1932	1932	0
378	20241007	124600	90574429	1932	1932	1932	1932	0
379	20241007	124500	90574429	1932	1926	1932	1926	4785
380	20241007	124400	81358513	1925	1925	1925	1925	2
381	20241007	124300	81354663	1925	1925	1925	1925	0
382	20241007	124200	81354663	1925	1925	1925	1925	1
383	20241007	124100	81352738	1932	1932	1932	1932	0
384	20241007	124000	81352738	1932	1932	1932	1932	0
385	20241007	123900	81352738	1932	1932	1932	1932	0
386	20241007	123800	81352738	1932	1932	1932	1932	0
387	20241007	123700	81352738	1932	1932	1932	1932	0
388	20241007	123600	81352738	1932	1932	1932	1932	0
389	20241007	123500	81352738	1932	1932	1932	1932	0
390	20241007	123400	81352738	1932	1932	1932	1932	0
391	20241007	123300	81352738	1932	1932	1932	1932	1
392	20241007	123200	81350806	1934	1934	1934	1934	0
393	20241007	123100	81350806	1934	1934	1934	1934	0
394	20241007	123000	81350806	1934	1934	1934	1934	0
395	20241007	122900	81350806	1934	1934	1934	1934	0
396	20241007	122800	81350806	1934	1934	1934	1934	18
397	20241007	122700	81315994	1924	1924	1924	1924	0
398	20241007	122600	81315994	1924	1924	1924	1924	0
399	20241007	122500	81315994	1924	1924	1924	1924	1
400	20241007	122400	81314070	1934	1924	1934	1924	11
401	20241007	122300	81292806	1924	1924	1924	1924	0
402	20241007	122200	81292806	1924	1924	1924	1924	0
403	20241007	122100	81292806	1924	1924	1924	1924	1
404	20241007	122000	81290882	1934	1934	1934	1934	5
405	20241007	121900	81281212	1934	1934	1934	1934	0
406	20241007	121800	81281212	1934	1934	1934	1934	0
407	20241007	121700	81281212	1934	1929	1934	1929	20
408	20241007	121600	81242587	1929	1929	1929	1929	0
409	20241007	121500	81242587	1929	1929	1929	1929	0
410	20241007	121400	81242587	1929	1929	1929	1929	289
411	20241007	121300	80685106	1934	1934	1934	1934	0
412	20241007	121200	80685106	1934	1934	1934	1934	0
413	20241007	121100	80685106	1934	1934	1934	1934	30
414	20241007	121000	80627086	1934	1934	1934	1934	0
415	20241007	120900	80627086	1934	1934	1934	1934	0
416	20241007	120800	80627086	1934	1934	1934	1934	44
417	20241007	120700	80541990	1934	1934	1934	1934	0
418	20241007	120600	80541990	1934	1929	1934	1929	21
419	20241007	120500	80501383	1929	1931	1934	1929	21
420	20241007	120400	80460801	1929	1929	1929	1929	801
421	20241007	120300	78915672	1929	1929	1929	1929	70
422	20241007	120200	78780642	1931	1931	1931	1931	2
423	20241007	120100	78776780	1930	1930	1930	1930	0
424	20241007	120000	78776780	1930	1929	1930	1929	720
425	20241007	115900	77387380	1928	1928	1928	1928	0
426	20241007	115800	77387380	1928	1928	1928	1928	138
427	20241007	115700	77121316	1927	1927	1927	1927	179
428	20241007	115600	76776383	1928	1924	1928	1922	1248
429	20241007	115500	74374232	1923	1923	1923	1923	0
430	20241007	115400	74374232	1923	1923	1923	1923	0
431	20241007	115300	74374232	1923	1923	1923	1923	0
432	20241007	115200	74374232	1923	1923	1923	1923	6
433	20241007	115100	74362694	1924	1924	1924	1924	0
434	20241007	115000	74362694	1924	1924	1924	1924	1
435	20241007	114900	74360770	1924	1924	1924	1924	1
436	20241007	114800	74358846	1921	1921	1921	1921	0
437	20241007	114700	74358846	1921	1921	1921	1921	0
438	20241007	114600	74358846	1921	1921	1921	1921	46
439	20241007	114500	74270480	1921	1921	1921	1921	20
440	20241007	114400	74232060	1924	1924	1924	1924	0
441	20241007	114300	74232060	1924	1922	1924	1922	2
442	20241007	114200	74228214	1922	1922	1922	1922	0
443	20241007	114100	74228214	1922	1922	1922	1922	0
444	20241007	114000	74228214	1922	1922	1922	1922	0
445	20241007	113900	74228214	1922	1922	1922	1922	0
446	20241007	113800	74228214	1922	1922	1922	1922	0
447	20241007	113700	74228214	1922	1922	1922	1922	148
448	20241007	113600	73943758	1922	1922	1922	1922	84
449	20241007	113500	73782310	1921	1921	1921	1921	86
450	20241007	113400	73617104	1920	1920	1920	1920	0
451	20241007	113300	73617104	1920	1920	1920	1920	101
452	20241007	113200	73423184	1919	1918	1919	1918	140
453	20241007	113100	73154540	1918	1918	1918	1918	0
454	20241007	113000	73154540	1918	1918	1918	1918	313
455	20241007	112900	72554206	1916	1916	1916	1916	0
456	20241007	112800	72554206	1916	1916	1916	1916	58
457	20241007	112700	72443078	1916	1916	1916	1916	1
458	20241007	112600	72441162	1916	1916	1916	1916	2
459	20241007	112500	72437330	1916	1916	1916	1916	0
460	20241007	112400	72437330	1916	1916	1916	1916	0
461	20241007	112300	72437330	1916	1916	1916	1916	23
462	20241007	112200	72393262	1918	1918	1918	1918	0
463	20241007	112100	72393262	1918	1918	1918	1918	14
464	20241007	112000	72366410	1918	1916	1918	1916	10
465	20241007	111900	72347242	1915	1915	1915	1915	0
466	20241007	111800	72347242	1915	1915	1915	1915	0
467	20241007	111700	72347242	1915	1915	1915	1915	0
468	20241007	111600	72347242	1915	1915	1915	1915	1
469	20241007	111500	72345327	1916	1916	1916	1916	0
470	20241007	111400	72345327	1916	1915	1916	1915	6
471	20241007	111300	72333836	1915	1915	1915	1914	184
472	20241007	111200	71981477	1914	1914	1914	1914	297
473	20241007	111100	71413019	1901	1901	1901	1901	0
474	20241007	111000	71413019	1901	1902	1902	1901	2000
475	20241007	110900	67610757	1914	1913	1914	1913	658
476	20241007	110800	66351528	1913	1900	1913	1900	20001
477	20241007	110700	28095800	1900	1900	1900	1900	1
478	20241007	110600	28093900	1900	1900	1900	1900	1
479	20241007	110500	28092000	1910	1910	1910	1910	0
480	20241007	110400	28092000	1910	1910	1910	1910	0
481	20241007	110300	28092000	1910	1910	1910	1910	0
482	20241007	110200	28092000	1910	1910	1910	1910	0
483	20241007	110100	28092000	1910	1905	1910	1905	4
484	20241007	110000	28084370	1900	1900	1900	1900	0
485	20241007	105900	28084370	1900	1900	1900	1900	5
486	20241007	105800	28074870	1900	1900	1900	1900	0
487	20241007	105700	28074870	1900	1900	1900	1900	70
488	20241007	105600	27941870	1899	1899	1899	1899	0
489	20241007	105500	27941870	1899	1899	1899	1899	0
490	20241007	105400	27941870	1899	1899	1899	1899	0
491	20241007	105300	27941870	1899	1899	1899	1899	0
492	20241007	105200	27941870	1899	1899	1899	1899	0
493	20241007	105100	27941870	1899	1899	1899	1899	0
494	20241007	105000	27941870	1899	1902	1902	1899	8347
495	20241007	104900	12081380	1902	1902	1902	1902	0
496	20241007	104800	12081380	1902	1902	1902	1902	2
497	20241007	104700	12077576	1910	1910	1910	1910	0
498	20241007	104600	12077576	1910	1910	1910	1910	0
499	20241007	104500	12077576	1910	1910	1910	1910	0
500	20241007	104400	12077576	1910	1910	1910	1910	0
501	20241007	104300	12077576	1910	1910	1910	1910	0
502	20241007	104200	12077576	1910	1910	1910	1910	0
503	20241007	104100	12077576	1910	1910	1910	1910	0
504	20241007	104000	12077576	1910	1910	1910	1910	0
505	20241007	103900	12077576	1910	1910	1910	1910	0
506	20241007	103800	12077576	1910	1910	1910	1910	0
507	20241007	103700	12077576	1910	1910	1910	1910	0
508	20241007	103600	12077576	1910	1910	1910	1910	0
509	20241007	103500	12077576	1910	1910	1910	1910	0
510	20241007	103400	12077576	1910	1910	1910	1910	0
511	20241007	103300	12077576	1910	1910	1910	1910	0
512	20241007	103200	12077576	1910	1910	1910	1910	1
513	20241007	103100	12075666	1901	1901	1901	1901	0
514	20241007	103000	12075666	1901	1901	1901	1901	0
515	20241007	102900	12075666	1901	1901	1901	1901	0
516	20241007	102800	12075666	1901	1901	1901	1901	0
517	20241007	102700	12075666	1901	1901	1901	1901	0
518	20241007	102600	12075666	1901	1901	1901	1901	3
519	20241007	102500	12069963	1901	1901	1901	1901	0
520	20241007	102400	12069963	1901	1901	1901	1901	0
521	20241007	102300	12069963	1901	1901	1901	1901	0
522	20241007	102200	12069963	1901	1901	1901	1901	0
523	20241007	102100	12069963	1901	1901	1901	1901	0
524	20241007	102000	12069963	1901	1901	1901	1901	147
525	20241007	101900	11790516	1901	1901	1901	1901	1
526	20241007	101800	11788615	1901	1901	1901	1901	0
527	20241007	101700	11788615	1901	1901	1901	1901	339
528	20241007	101600	11144176	1901	1901	1901	1901	0
529	20241007	101500	11144176	1901	1901	1901	1901	96
530	20241007	101400	10961680	1899	1899	1899	1899	0
531	20241007	101300	10961680	1899	1899	1899	1899	0
532	20241007	101200	10961680	1899	1899	1899	1899	0
533	20241007	101100	10961680	1899	1899	1899	1899	0
534	20241007	101000	10961680	1899	1899	1899	1899	0
535	20241007	100900	10961680	1899	1899	1899	1899	0
536	20241007	100800	10961680	1899	1899	1899	1899	0
537	20241007	100700	10961680	1899	1899	1899	1899	1
538	20241007	100600	10959781	1899	1899	1899	1899	1
539	20241007	100500	10957882	1898	1902	1902	1898	384
540	20241007	100400	10228690	1913	1913	1913	1913	0
541	20241007	100300	10228690	1913	1913	1913	1913	0
542	20241007	100200	10228690	1913	1913	1913	1913	0
543	20241007	100100	10228690	1913	1913	1913	1913	5
544	20241007	100000	10219125	1915	1915	1915	1915	0
545	20241007	095900	10219125	1915	1915	1915	1915	0
546	20241007	095800	10219125	1915	1915	1915	1915	0
547	20241007	095700	10219125	1915	1915	1915	1915	0
548	20241007	095600	10219125	1915	1915	1915	1915	0
549	20241007	095500	10219125	1915	1915	1915	1915	0
550	20241007	095400	10219125	1915	1915	1915	1915	0
551	20241007	095300	10219125	1915	1915	1915	1915	0
552	20241007	095200	10219125	1915	1915	1915	1915	0
553	20241007	095100	10219125	1915	1915	1915	1915	0
554	20241007	095000	10219125	1915	1915	1915	1915	0
555	20241007	094900	10219125	1915	1915	1915	1915	0
556	20241007	094800	10219125	1915	1915	1915	1915	0
557	20241007	094700	10219125	1915	1915	1915	1915	0
558	20241007	094600	10219125	1915	1915	1915	1915	0
559	20241007	094500	10219125	1915	1913	1915	1913	200
560	20241007	094400	9836374	1913	1913	1913	1913	0
561	20241007	094300	9836374	1913	1913	1913	1913	0
562	20241007	094200	9836374	1913	1913	1913	1913	0
563	20241007	094100	9836374	1913	1913	1913	1913	0
564	20241007	094000	9836374	1913	1912	1913	1912	10
565	20241007	093900	9817252	1912	1912	1912	1912	1
566	20241007	093800	9815340	1903	1903	1903	1903	200
567	20241007	093700	9434740	1903	1903	1903	1903	0
568	20241007	093600	9434740	1903	1903	1903	1903	0
569	20241007	093500	9434740	1903	1903	1903	1903	0
570	20241007	093400	9434740	1903	1903	1903	1903	0
571	20241007	093300	9434740	1903	1903	1903	1903	0
572	20241007	093200	9434740	1903	1903	1903	1903	0
573	20241007	093100	9434740	1903	1903	1903	1903	0
574	20241007	093000	9434740	1903	1903	1903	1903	0
575	20241007	092900	9434740	1903	1903	1903	1903	0
576	20241007	092800	9434740	1903	1903	1903	1903	0
577	20241007	092700	9434740	1903	1903	1903	1903	4
578	20241007	092600	9427128	1920	1920	1920	1920	0
579	20241007	092500	9427128	1920	1920	1920	1920	0
580	20241007	092400	9427128	1920	1920	1920	1920	0
581	20241007	092300	9427128	1920	1920	1920	1920	2000
582	20241007	092200	5587128	1920	1920	1920	1920	0
583	20241007	092100	5587128	1920	1909	1920	1909	1000
584	20241007	092000	3670178	1912	1912	1912	1912	0
585	20241007	091900	3670178	1912	1912	1912	1912	0
586	20241007	091800	3670178	1912	1912	1912	1912	0
587	20241007	091700	3670178	1912	1912	1912	1912	0
588	20241007	091600	3670178	1912	1912	1912	1912	1
589	20241007	091500	3668266	1902	1902	1902	1902	0
590	20241007	091400	3668266	1902	1901	1902	1901	339
591	20241007	091300	3023498	1899	1899	1899	1899	0
592	20241007	091200	3023498	1899	1899	1899	1899	0
593	20241007	091100	3023498	1899	1899	1899	1899	0
594	20241007	091000	3023498	1899	1899	1899	1899	0
595	20241007	090900	3023498	1899	1899	1899	1899	1
596	20241007	090800	3021599	1900	1902	1902	1900	176
597	20241007	090700	2686857	1909	1909	1909	1909	0
598	20241007	090600	2686857	1909	1909	1909	1909	0
599	20241007	090500	2686857	1909	1909	1909	1909	0
600	20241007	090400	2686857	1909	1910	1910	1909	526
601	20241007	090300	1682200	1911	1911	1911	1911	0
602	20241007	090200	1682200	1911	1911	1911	1911	261
603	20241007	090100	1183429	1911	1912	1912	1911	590
604	20241007	090000	55419	1911	1911	1911	1911	29