29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 3 | 20230705 | 185400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230705 | 185300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230705 | 185200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230705 | 185100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230705 | 185000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230705 | 184900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230705 | 184800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230705 | 184700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230705 | 184600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230705 | 184500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230705 | 184400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230705 | 184300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230705 | 184200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230705 | 184100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230705 | 184000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230705 | 183900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230705 | 183800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230705 | 183700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230705 | 183600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230705 | 183500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230705 | 183400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230705 | 183300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230705 | 183200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230705 | 183100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230705 | 183000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230705 | 182900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230705 | 182800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230705 | 182700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230705 | 182600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230705 | 182500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 33 | 20230705 | 182400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230705 | 182300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230705 | 182200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230705 | 182100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230705 | 182000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230705 | 181900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230705 | 181800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230705 | 181700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230705 | 181600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230705 | 181500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230705 | 181400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230705 | 181300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230705 | 181200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230705 | 181100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230705 | 181000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230705 | 180900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230705 | 180800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230705 | 180700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230705 | 180600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230705 | 180500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230705 | 180400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230705 | 180300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230705 | 180200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230705 | 180100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230705 | 180000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230705 | 175900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230705 | 175800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230705 | 175700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230705 | 175600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230705 | 175500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 63 | 20230705 | 175400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230705 | 175300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230705 | 175200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230705 | 175100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230705 | 175000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230705 | 174900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230705 | 174800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230705 | 174700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230705 | 174600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230705 | 174500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230705 | 174400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230705 | 174300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230705 | 174200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230705 | 174100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230705 | 174000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230705 | 173900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230705 | 173800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230705 | 173700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230705 | 173600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230705 | 173500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230705 | 173400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230705 | 173300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230705 | 173200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230705 | 173100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230705 | 173000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230705 | 172900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230705 | 172800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230705 | 172700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230705 | 172600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230705 | 172500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 93 | 20230705 | 172400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230705 | 172300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230705 | 172200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230705 | 172100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230705 | 172000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230705 | 171900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230705 | 171800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230705 | 171700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230705 | 171600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230705 | 171500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230705 | 171400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230705 | 171300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230705 | 171200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230705 | 171100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230705 | 171000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230705 | 170900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230705 | 170800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230705 | 170700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230705 | 170600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230705 | 170500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230705 | 170400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230705 | 170300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230705 | 170200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230705 | 170100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230705 | 170000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230705 | 165900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230705 | 165800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230705 | 165700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230705 | 165600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230705 | 165500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 123 | 20230705 | 165400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230705 | 165300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230705 | 165200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230705 | 165100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230705 | 165000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230705 | 164900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230705 | 164800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230705 | 164700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230705 | 164600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230705 | 164500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230705 | 164400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230705 | 164300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230705 | 164200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230705 | 164100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230705 | 164000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230705 | 163900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230705 | 163800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230705 | 163700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230705 | 163600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230705 | 163500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230705 | 163400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230705 | 163300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230705 | 163200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230705 | 163100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230705 | 163000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230705 | 162900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230705 | 162800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230705 | 162700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230705 | 162600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230705 | 162500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 153 | 20230705 | 162400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230705 | 162300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230705 | 162200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230705 | 162100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230705 | 162000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230705 | 161900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230705 | 161800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230705 | 161700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230705 | 161600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230705 | 161500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230705 | 161400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230705 | 161300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230705 | 161200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230705 | 161100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230705 | 161000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230705 | 160900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230705 | 160800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230705 | 160700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230705 | 160600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230705 | 160500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230705 | 160400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230705 | 160300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230705 | 160200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230705 | 160100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230705 | 160000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230705 | 155900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230705 | 155800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230705 | 155700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230705 | 155600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230705 | 155500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 183 | 20230705 | 155400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230705 | 155300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230705 | 155200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230705 | 155100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230705 | 155000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230705 | 154900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230705 | 154800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230705 | 154700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230705 | 154600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230705 | 154500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230705 | 154400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230705 | 154300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230705 | 154200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230705 | 154100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230705 | 154000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230705 | 153900 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230705 | 153800 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230705 | 153700 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230705 | 153600 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230705 | 153500 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230705 | 153400 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230705 | 153300 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230705 | 153200 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230705 | 153100 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230705 | 153000 | 2635451650 | 6210 | 6210 | 6210 | 6210 | 4048 |
| 208 | 20230705 | 152900 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20230705 | 152800 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20230705 | 152700 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20230705 | 152600 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20230705 | 152500 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20230705 | 152400 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20230705 | 152300 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20230705 | 152200 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20230705 | 152100 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20230705 | 152000 | 2610313570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20230705 | 151900 | 2610313570 | 6220 | 6220 | 6230 | 6210 | 1311 |
| 219 | 20230705 | 151800 | 2602159300 | 6230 | 6240 | 6240 | 6220 | 395 |
| 220 | 20230705 | 151700 | 2599695740 | 6240 | 6240 | 6240 | 6230 | 1256 |
| 221 | 20230705 | 151600 | 2591860780 | 6250 | 6240 | 6250 | 6240 | 51 |
| 222 | 20230705 | 151500 | 2591542240 | 6240 | 6240 | 6250 | 6240 | 397 |
| 223 | 20230705 | 151400 | 2589063250 | 6240 | 6240 | 6250 | 6240 | 600 |
| 224 | 20230705 | 151300 | 2585319100 | 6250 | 6240 | 6250 | 6240 | 86 |
| 225 | 20230705 | 151200 | 2584782400 | 6250 | 6260 | 6260 | 6250 | 70 |
| 226 | 20230705 | 151100 | 2584344400 | 6280 | 6280 | 6280 | 6280 | 1 |
| 227 | 20230705 | 151000 | 2584338120 | 6280 | 6280 | 6280 | 6280 | 10 |
| 228 | 20230705 | 150900 | 2584275320 | 6290 | 6240 | 6290 | 6240 | 2847 |
| 229 | 20230705 | 150800 | 2566411760 | 6240 | 6240 | 6240 | 6240 | 7 |
| 230 | 20230705 | 150700 | 2566368080 | 6240 | 6240 | 6240 | 6240 | 53 |
| 231 | 20230705 | 150600 | 2566037360 | 6230 | 6220 | 6230 | 6220 | 38 |
| 232 | 20230705 | 150500 | 2565800700 | 6220 | 6210 | 6220 | 6210 | 2263 |
| 233 | 20230705 | 150400 | 2551747410 | 6210 | 6220 | 6220 | 6210 | 1456 |
| 234 | 20230705 | 150300 | 2542704650 | 6210 | 6230 | 6240 | 6210 | 828 |
| 235 | 20230705 | 150200 | 2537545470 | 6220 | 6230 | 6250 | 6220 | 447 |
| 236 | 20230705 | 150100 | 2534764590 | 6250 | 6240 | 6250 | 6240 | 16 |
| 237 | 20230705 | 150000 | 2534664710 | 6240 | 6240 | 6250 | 6240 | 22 |
| 238 | 20230705 | 145900 | 2534527410 | 6240 | 6240 | 6240 | 6240 | 152 |
| 239 | 20230705 | 145800 | 2533578930 | 6240 | 6240 | 6240 | 6240 | 978 |
| 240 | 20230705 | 145700 | 2527476210 | 6240 | 6230 | 6240 | 6230 | 434 |
| 241 | 20230705 | 145600 | 2524768390 | 6230 | 6230 | 6230 | 6230 | 49 |
| 242 | 20230705 | 145500 | 2524463120 | 6230 | 6220 | 6230 | 6220 | 14 |
| 243 | 20230705 | 145400 | 2524375930 | 6220 | 6220 | 6220 | 6210 | 266 |
| 244 | 20230705 | 145300 | 2522721430 | 6210 | 6210 | 6210 | 6210 | 379 |
| 245 | 20230705 | 145200 | 2520367840 | 6210 | 6200 | 6210 | 6200 | 164 |
| 246 | 20230705 | 145100 | 2519350440 | 6210 | 6200 | 6210 | 6200 | 404 |
| 247 | 20230705 | 145000 | 2516845130 | 6200 | 6190 | 6200 | 6180 | 181 |
| 248 | 20230705 | 144900 | 2515724780 | 6180 | 6190 | 6200 | 6180 | 1065 |
| 249 | 20230705 | 144800 | 2509137030 | 6190 | 6210 | 6210 | 6190 | 533 |
| 250 | 20230705 | 144700 | 2505832350 | 6220 | 6230 | 6230 | 6170 | 15250 |
| 251 | 20230705 | 144600 | 2411355750 | 6220 | 6240 | 6240 | 6220 | 3009 |
| 252 | 20230705 | 144500 | 2392615470 | 6260 | 6260 | 6260 | 6260 | 1 |
| 253 | 20230705 | 144400 | 2392609210 | 6240 | 6240 | 6240 | 6240 | 10 |
| 254 | 20230705 | 144300 | 2392546810 | 6240 | 6250 | 6250 | 6240 | 801 |
| 255 | 20230705 | 144200 | 2387548180 | 6270 | 6270 | 6270 | 6270 | 6 |
| 256 | 20230705 | 144100 | 2387510560 | 6270 | 6250 | 6270 | 6250 | 286 |
| 257 | 20230705 | 144000 | 2385723040 | 6280 | 6270 | 6280 | 6260 | 161 |
| 258 | 20230705 | 143900 | 2384715150 | 6280 | 6240 | 6280 | 6240 | 402 |
| 259 | 20230705 | 143800 | 2382202660 | 6240 | 6240 | 6240 | 6230 | 510 |
| 260 | 20230705 | 143700 | 2379025300 | 6240 | 6240 | 6240 | 6230 | 265 |
| 261 | 20230705 | 143600 | 2377374290 | 6230 | 6230 | 6230 | 6230 | 721 |
| 262 | 20230705 | 143500 | 2372882460 | 6230 | 6230 | 6240 | 6230 | 1251 |
| 263 | 20230705 | 143400 | 2365088720 | 6230 | 6250 | 6250 | 6210 | 7892 |
| 264 | 20230705 | 143300 | 2316007410 | 6250 | 6250 | 6250 | 6250 | 200 |
| 265 | 20230705 | 143200 | 2314757410 | 6250 | 6240 | 6250 | 6240 | 320 |
| 266 | 20230705 | 143100 | 2312757610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230705 | 143000 | 2312757610 | 6240 | 6260 | 6260 | 6240 | 527 |
| 268 | 20230705 | 142900 | 2309468900 | 6270 | 6240 | 6270 | 6240 | 805 |
| 269 | 20230705 | 142800 | 2304445670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20230705 | 142700 | 2304445670 | 6280 | 6280 | 6280 | 6280 | 8 |
| 271 | 20230705 | 142600 | 2304395430 | 6280 | 6280 | 6280 | 6240 | 392 |
| 272 | 20230705 | 142500 | 2301935840 | 6240 | 6290 | 6290 | 6240 | 7 |
| 273 | 20230705 | 142400 | 2301892050 | 6290 | 6290 | 6290 | 6290 | 1 |
| 274 | 20230705 | 142300 | 2301885760 | 6290 | 6280 | 6290 | 6280 | 201 |
| 275 | 20230705 | 142200 | 2300623470 | 6280 | 6280 | 6280 | 6280 | 747 |
| 276 | 20230705 | 142100 | 2295932310 | 6280 | 6250 | 6280 | 6250 | 90 |
| 277 | 20230705 | 142000 | 2295368780 | 6250 | 6250 | 6250 | 6250 | 375 |
| 278 | 20230705 | 141900 | 2293025030 | 6250 | 6240 | 6250 | 6240 | 110 |
| 279 | 20230705 | 141800 | 2292338150 | 6250 | 6250 | 6250 | 6250 | 210 |
| 280 | 20230705 | 141700 | 2291025650 | 6240 | 6250 | 6250 | 6240 | 414 |
| 281 | 20230705 | 141600 | 2288438270 | 6260 | 6260 | 6260 | 6260 | 1170 |
| 282 | 20230705 | 141500 | 2281114070 | 6280 | 6280 | 6280 | 6260 | 155 |
| 283 | 20230705 | 141400 | 2280143680 | 6260 | 6280 | 6280 | 6260 | 147 |
| 284 | 20230705 | 141300 | 2279222520 | 6270 | 6270 | 6270 | 6270 | 161 |
| 285 | 20230705 | 141200 | 2278213050 | 6280 | 6280 | 6280 | 6280 | 1 |
| 286 | 20230705 | 141100 | 2278206770 | 6280 | 6280 | 6280 | 6280 | 48 |
| 287 | 20230705 | 141000 | 2277905330 | 6280 | 6280 | 6280 | 6280 | 208 |
| 288 | 20230705 | 140900 | 2276599090 | 6280 | 6270 | 6280 | 6270 | 223 |
| 289 | 20230705 | 140800 | 2275200820 | 6260 | 6270 | 6270 | 6260 | 114 |
| 290 | 20230705 | 140700 | 2274486080 | 6270 | 6270 | 6270 | 6270 | 50 |
| 291 | 20230705 | 140600 | 2274172580 | 6260 | 6250 | 6260 | 6250 | 446 |
| 292 | 20230705 | 140500 | 2271381360 | 6260 | 6250 | 6260 | 6250 | 121 |
| 293 | 20230705 | 140400 | 2270624640 | 6250 | 6250 | 6250 | 6250 | 186 |
| 294 | 20230705 | 140300 | 2269462140 | 6260 | 6260 | 6260 | 6260 | 783 |
| 295 | 20230705 | 140200 | 2264560560 | 6250 | 6250 | 6260 | 6250 | 485 |
| 296 | 20230705 | 140100 | 2261528310 | 6250 | 6250 | 6250 | 6250 | 940 |
| 297 | 20230705 | 140000 | 2255653310 | 6260 | 6250 | 6260 | 6250 | 1622 |
| 298 | 20230705 | 135900 | 2245515320 | 6260 | 6250 | 6260 | 6250 | 581 |
| 299 | 20230705 | 135800 | 2241883430 | 6250 | 6250 | 6260 | 6250 | 285 |
| 300 | 20230705 | 135700 | 2240101460 | 6260 | 6240 | 6260 | 6240 | 1319 |
| 301 | 20230705 | 135600 | 2231865540 | 6260 | 6250 | 6260 | 6250 | 11 |
| 302 | 20230705 | 135500 | 2231796690 | 6260 | 6260 | 6260 | 6260 | 91 |
| 303 | 20230705 | 135400 | 2231227030 | 6250 | 6260 | 6260 | 6240 | 104 |
| 304 | 20230705 | 135300 | 2230577010 | 6260 | 6250 | 6260 | 6250 | 202 |
| 305 | 20230705 | 135200 | 2229314500 | 6260 | 6260 | 6260 | 6260 | 27 |
| 306 | 20230705 | 135100 | 2229145480 | 6260 | 6260 | 6260 | 6260 | 1 |
| 307 | 20230705 | 135000 | 2229139220 | 6240 | 6260 | 6260 | 6240 | 235 |
| 308 | 20230705 | 134900 | 2227671260 | 6260 | 6260 | 6260 | 6260 | 1 |
| 309 | 20230705 | 134800 | 2227665000 | 6260 | 6260 | 6260 | 6260 | 7 |
| 310 | 20230705 | 134700 | 2227621180 | 6270 | 6270 | 6270 | 6270 | 143 |
| 311 | 20230705 | 134600 | 2226724570 | 6270 | 6270 | 6270 | 6260 | 500 |
| 312 | 20230705 | 134500 | 2223590570 | 6270 | 6270 | 6270 | 6270 | 60 |
| 313 | 20230705 | 134400 | 2223214370 | 6260 | 6250 | 6260 | 6250 | 174 |
| 314 | 20230705 | 134300 | 2222125690 | 6250 | 6240 | 6250 | 6230 | 471 |
| 315 | 20230705 | 134200 | 2219185140 | 6240 | 6230 | 6240 | 6230 | 11 |
| 316 | 20230705 | 134100 | 2219116510 | 6250 | 6240 | 6250 | 6240 | 89 |
| 317 | 20230705 | 134000 | 2218561100 | 6240 | 6230 | 6240 | 6230 | 621 |
| 318 | 20230705 | 133900 | 2214686300 | 6240 | 6240 | 6250 | 6240 | 410 |
| 319 | 20230705 | 133800 | 2212127400 | 6250 | 6240 | 6250 | 6240 | 1250 |
| 320 | 20230705 | 133700 | 2204322050 | 6240 | 6240 | 6240 | 6230 | 32 |
| 321 | 20230705 | 133600 | 2204122570 | 6240 | 6240 | 6240 | 6240 | 3 |
| 322 | 20230705 | 133500 | 2204103850 | 6230 | 6240 | 6240 | 6230 | 887 |
| 323 | 20230705 | 133400 | 2198576810 | 6230 | 6230 | 6230 | 6230 | 334 |
| 324 | 20230705 | 133300 | 2196495990 | 6240 | 6230 | 6240 | 6230 | 74 |
| 325 | 20230705 | 133200 | 2196034960 | 6230 | 6230 | 6230 | 6230 | 356 |
| 326 | 20230705 | 133100 | 2193817080 | 6230 | 6250 | 6250 | 6230 | 3079 |
| 327 | 20230705 | 133000 | 2174632300 | 6250 | 6230 | 6250 | 6230 | 1315 |
| 328 | 20230705 | 132900 | 2166436690 | 6230 | 6230 | 6230 | 6230 | 50 |
| 329 | 20230705 | 132800 | 2166125190 | 6230 | 6240 | 6240 | 6230 | 2937 |
| 330 | 20230705 | 132700 | 2147802810 | 6250 | 6260 | 6260 | 6250 | 2644 |
| 331 | 20230705 | 132600 | 2131277470 | 6260 | 6260 | 6260 | 6260 | 150 |
| 332 | 20230705 | 132500 | 2130338470 | 6270 | 6270 | 6270 | 6270 | 1 |
| 333 | 20230705 | 132400 | 2130332200 | 6260 | 6260 | 6260 | 6260 | 37 |
| 334 | 20230705 | 132300 | 2130100580 | 6260 | 6270 | 6270 | 6260 | 76 |
| 335 | 20230705 | 132200 | 2129624810 | 6260 | 6260 | 6260 | 6260 | 1371 |
| 336 | 20230705 | 132100 | 2121042350 | 6250 | 6250 | 6250 | 6250 | 60 |
| 337 | 20230705 | 132000 | 2120667350 | 6250 | 6260 | 6260 | 6250 | 779 |
| 338 | 20230705 | 131900 | 2115796700 | 6260 | 6260 | 6260 | 6250 | 4715 |
| 339 | 20230705 | 131800 | 2086295840 | 6260 | 6260 | 6260 | 6260 | 1694 |
| 340 | 20230705 | 131700 | 2075691400 | 6260 | 6260 | 6270 | 6260 | 587 |
| 341 | 20230705 | 131600 | 2072016580 | 6260 | 6260 | 6270 | 6250 | 4703 |
| 342 | 20230705 | 131500 | 2042577850 | 6270 | 6260 | 6270 | 6260 | 6 |
| 343 | 20230705 | 131400 | 2042540280 | 6280 | 6270 | 6280 | 6270 | 95 |
| 344 | 20230705 | 131300 | 2041944540 | 6270 | 6260 | 6270 | 6260 | 42 |
| 345 | 20230705 | 131200 | 2041681610 | 6260 | 6260 | 6260 | 6260 | 1 |
| 346 | 20230705 | 131100 | 2041675350 | 6260 | 6260 | 6260 | 6260 | 10 |
| 347 | 20230705 | 131000 | 2041612750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20230705 | 130900 | 2041612750 | 6260 | 6270 | 6270 | 6260 | 92 |
| 349 | 20230705 | 130800 | 2041036730 | 6270 | 6270 | 6270 | 6260 | 334 |
| 350 | 20230705 | 130700 | 2038942660 | 6270 | 6270 | 6270 | 6270 | 20 |
| 351 | 20230705 | 130600 | 2038817260 | 6270 | 6280 | 6280 | 6270 | 126 |
| 352 | 20230705 | 130500 | 2038026990 | 6280 | 6270 | 6280 | 6270 | 2 |
| 353 | 20230705 | 130400 | 2038014440 | 6270 | 6260 | 6280 | 6260 | 2463 |
| 354 | 20230705 | 130300 | 2022595040 | 6260 | 6270 | 6270 | 6260 | 34 |
| 355 | 20230705 | 130200 | 2022381870 | 6270 | 6270 | 6270 | 6270 | 50 |
| 356 | 20230705 | 130100 | 2022068370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 357 | 20230705 | 130000 | 2022068370 | 6270 | 6270 | 6270 | 6270 | 2 |
| 358 | 20230705 | 125900 | 2022055830 | 6270 | 6270 | 6270 | 6270 | 69 |
| 359 | 20230705 | 125800 | 2021623200 | 6280 | 6280 | 6280 | 6280 | 0 |
| 360 | 20230705 | 125700 | 2021623200 | 6280 | 6280 | 6280 | 6280 | 3 |
| 361 | 20230705 | 125600 | 2021604360 | 6280 | 6260 | 6280 | 6260 | 499 |
| 362 | 20230705 | 125500 | 2018475690 | 6260 | 6260 | 6260 | 6260 | 1 |
| 363 | 20230705 | 125400 | 2018469430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20230705 | 125300 | 2018469430 | 6270 | 6270 | 6270 | 6270 | 14 |
| 365 | 20230705 | 125200 | 2018381650 | 6270 | 6280 | 6280 | 6270 | 2 |
| 366 | 20230705 | 125100 | 2018369100 | 6270 | 6270 | 6270 | 6270 | 14 |
| 367 | 20230705 | 125000 | 2018281320 | 6280 | 6280 | 6280 | 6280 | 1 |
| 368 | 20230705 | 124900 | 2018275040 | 6270 | 6270 | 6270 | 6270 | 70 |
| 369 | 20230705 | 124800 | 2017836140 | 6280 | 6260 | 6280 | 6260 | 1043 |
| 370 | 20230705 | 124700 | 2011306920 | 6260 | 6270 | 6270 | 6250 | 5256 |
| 371 | 20230705 | 124600 | 1978402520 | 6270 | 6270 | 6270 | 6270 | 961 |
| 372 | 20230705 | 124500 | 1972377050 | 6270 | 6270 | 6270 | 6270 | 2 |
| 373 | 20230705 | 124400 | 1972364510 | 6270 | 6270 | 6270 | 6270 | 0 |
| 374 | 20230705 | 124300 | 1972364510 | 6270 | 6290 | 6290 | 6270 | 1915 |
| 375 | 20230705 | 124200 | 1960339300 | 6280 | 6270 | 6290 | 6270 | 2501 |
| 376 | 20230705 | 124100 | 1944653700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20230705 | 124000 | 1944653700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 378 | 20230705 | 123900 | 1944653700 | 6270 | 6270 | 6270 | 6270 | 100 |
| 379 | 20230705 | 123800 | 1944026700 | 6270 | 6270 | 6270 | 6270 | 5 |
| 380 | 20230705 | 123700 | 1943995350 | 6270 | 6280 | 6280 | 6270 | 155 |
| 381 | 20230705 | 123600 | 1943022900 | 6270 | 6280 | 6280 | 6270 | 41 |
| 382 | 20230705 | 123500 | 1942765800 | 6280 | 6270 | 6280 | 6270 | 8 |
| 383 | 20230705 | 123400 | 1942715630 | 6270 | 6270 | 6270 | 6270 | 102 |
| 384 | 20230705 | 123300 | 1942076090 | 6260 | 6260 | 6260 | 6260 | 15 |
| 385 | 20230705 | 123200 | 1941982190 | 6260 | 6260 | 6260 | 6260 | 76 |
| 386 | 20230705 | 123100 | 1941506430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 387 | 20230705 | 123000 | 1941506430 | 6270 | 6270 | 6270 | 6270 | 1998 |
| 388 | 20230705 | 122900 | 1928978970 | 6270 | 6270 | 6270 | 6270 | 0 |
| 389 | 20230705 | 122800 | 1928978970 | 6270 | 6270 | 6270 | 6270 | 10 |
| 390 | 20230705 | 122700 | 1928916270 | 6270 | 6270 | 6270 | 6270 | 444 |
| 391 | 20230705 | 122600 | 1926132390 | 6270 | 6270 | 6270 | 6270 | 381 |
| 392 | 20230705 | 122500 | 1923743520 | 6260 | 6270 | 6270 | 6260 | 721 |
| 393 | 20230705 | 122400 | 1919222950 | 6270 | 6270 | 6270 | 6270 | 0 |
| 394 | 20230705 | 122300 | 1919222950 | 6270 | 6280 | 6280 | 6270 | 30 |
| 395 | 20230705 | 122200 | 1919034650 | 6270 | 6270 | 6270 | 6270 | 261 |
| 396 | 20230705 | 122100 | 1917398180 | 6270 | 6270 | 6270 | 6270 | 1726 |
| 397 | 20230705 | 122000 | 1906576160 | 6270 | 6290 | 6290 | 6270 | 2622 |
| 398 | 20230705 | 121900 | 1890131930 | 6290 | 6290 | 6290 | 6290 | 27 |
| 399 | 20230705 | 121800 | 1889962100 | 6290 | 6290 | 6290 | 6290 | 6 |
| 400 | 20230705 | 121700 | 1889924360 | 6290 | 6290 | 6290 | 6290 | 39 |
| 401 | 20230705 | 121600 | 1889679050 | 6290 | 6290 | 6290 | 6290 | 2 |
| 402 | 20230705 | 121500 | 1889666470 | 6290 | 6280 | 6290 | 6280 | 116 |
| 403 | 20230705 | 121400 | 1888937820 | 6280 | 6280 | 6280 | 6280 | 146 |
| 404 | 20230705 | 121300 | 1888020940 | 6280 | 6280 | 6290 | 6280 | 153 |
| 405 | 20230705 | 121200 | 1887059910 | 6280 | 6280 | 6280 | 6280 | 91 |
| 406 | 20230705 | 121100 | 1886488430 | 6280 | 6280 | 6280 | 6280 | 87 |
| 407 | 20230705 | 121000 | 1885942070 | 6280 | 6280 | 6280 | 6280 | 1 |
| 408 | 20230705 | 120900 | 1885935790 | 6290 | 6280 | 6290 | 6280 | 67 |
| 409 | 20230705 | 120800 | 1885514860 | 6270 | 6280 | 6280 | 6270 | 508 |
| 410 | 20230705 | 120700 | 1882324850 | 6280 | 6280 | 6280 | 6280 | 1 |
| 411 | 20230705 | 120600 | 1882318570 | 6280 | 6280 | 6280 | 6270 | 32 |
| 412 | 20230705 | 120500 | 1882117650 | 6270 | 6270 | 6270 | 6270 | 15 |
| 413 | 20230705 | 120400 | 1882023600 | 6260 | 6260 | 6280 | 6260 | 124 |
| 414 | 20230705 | 120300 | 1881246980 | 6260 | 6280 | 6280 | 6260 | 15 |
| 415 | 20230705 | 120200 | 1881152980 | 6260 | 6280 | 6280 | 6260 | 187 |
| 416 | 20230705 | 120100 | 1879982020 | 6280 | 6280 | 6280 | 6280 | 1 |
| 417 | 20230705 | 120000 | 1879975740 | 6280 | 6270 | 6280 | 6260 | 517 |
| 418 | 20230705 | 115900 | 1876738820 | 6280 | 6280 | 6280 | 6280 | 17 |
| 419 | 20230705 | 115800 | 1876632060 | 6260 | 6270 | 6270 | 6260 | 1000 |
| 420 | 20230705 | 115700 | 1870369990 | 6290 | 6290 | 6290 | 6290 | 187 |
| 421 | 20230705 | 115600 | 1869193760 | 6270 | 6270 | 6290 | 6270 | 1061 |
| 422 | 20230705 | 115500 | 1862541250 | 6290 | 6290 | 6290 | 6290 | 20 |
| 423 | 20230705 | 115400 | 1862415450 | 6280 | 6280 | 6280 | 6280 | 62 |
| 424 | 20230705 | 115300 | 1862026090 | 6280 | 6270 | 6280 | 6270 | 775 |
| 425 | 20230705 | 115200 | 1857166640 | 6280 | 6280 | 6280 | 6280 | 5 |
| 426 | 20230705 | 115100 | 1857135240 | 6280 | 6280 | 6280 | 6280 | 17 |
| 427 | 20230705 | 115000 | 1857028480 | 6280 | 6280 | 6290 | 6280 | 329 |
| 428 | 20230705 | 114900 | 1854959240 | 6290 | 6270 | 6290 | 6270 | 257 |
| 429 | 20230705 | 114800 | 1853344410 | 6270 | 6280 | 6280 | 6270 | 285 |
| 430 | 20230705 | 114700 | 1851555290 | 6270 | 6270 | 6270 | 6270 | 57 |
| 431 | 20230705 | 114600 | 1851197900 | 6270 | 6280 | 6280 | 6270 | 34 |
| 432 | 20230705 | 114500 | 1850984550 | 6270 | 6270 | 6270 | 6270 | 13 |
| 433 | 20230705 | 114400 | 1850903040 | 6280 | 6280 | 6280 | 6280 | 18 |
| 434 | 20230705 | 114300 | 1850790000 | 6270 | 6270 | 6270 | 6270 | 84 |
| 435 | 20230705 | 114200 | 1850263320 | 6280 | 6270 | 6280 | 6270 | 2135 |
| 436 | 20230705 | 114100 | 1836876630 | 6280 | 6270 | 6280 | 6270 | 157 |
| 437 | 20230705 | 114000 | 1835891830 | 6280 | 6280 | 6280 | 6270 | 3137 |
| 438 | 20230705 | 113900 | 1816222280 | 6280 | 6290 | 6290 | 6270 | 27 |
| 439 | 20230705 | 113800 | 1816052610 | 6280 | 6280 | 6280 | 6280 | 40 |
| 440 | 20230705 | 113700 | 1815801410 | 6280 | 6280 | 6280 | 6280 | 228 |
| 441 | 20230705 | 113600 | 1814369570 | 6280 | 6280 | 6280 | 6280 | 10 |
| 442 | 20230705 | 113500 | 1814306770 | 6280 | 6280 | 6280 | 6280 | 137 |
| 443 | 20230705 | 113400 | 1813446410 | 6280 | 6280 | 6280 | 6280 | 113 |
| 444 | 20230705 | 113300 | 1812736770 | 6290 | 6290 | 6290 | 6280 | 938 |
| 445 | 20230705 | 113200 | 1806844930 | 6280 | 6280 | 6280 | 6280 | 564 |
| 446 | 20230705 | 113100 | 1803303010 | 6290 | 6290 | 6290 | 6290 | 352 |
| 447 | 20230705 | 113000 | 1801088930 | 6290 | 6290 | 6290 | 6290 | 326 |
| 448 | 20230705 | 112900 | 1799038390 | 6290 | 6290 | 6290 | 6290 | 20 |
| 449 | 20230705 | 112800 | 1798912590 | 6290 | 6290 | 6290 | 6290 | 335 |
| 450 | 20230705 | 112700 | 1796805440 | 6280 | 6290 | 6290 | 6280 | 215 |
| 451 | 20230705 | 112600 | 1795455200 | 6290 | 6290 | 6290 | 6290 | 67 |
| 452 | 20230705 | 112500 | 1795033770 | 6290 | 6280 | 6290 | 6280 | 4 |
| 453 | 20230705 | 112400 | 1795008630 | 6290 | 6290 | 6290 | 6290 | 83 |
| 454 | 20230705 | 112300 | 1794486560 | 6290 | 6290 | 6290 | 6290 | 305 |
| 455 | 20230705 | 112200 | 1792568110 | 6290 | 6280 | 6290 | 6280 | 77 |
| 456 | 20230705 | 112100 | 1792084370 | 6290 | 6300 | 6300 | 6280 | 1344 |
| 457 | 20230705 | 112000 | 1783642840 | 6300 | 6290 | 6300 | 6290 | 274 |
| 458 | 20230705 | 111900 | 1781919210 | 6300 | 6300 | 6300 | 6300 | 17 |
| 459 | 20230705 | 111800 | 1781812110 | 6300 | 6300 | 6300 | 6300 | 1 |
| 460 | 20230705 | 111700 | 1781805810 | 6290 | 6300 | 6300 | 6290 | 23 |
| 461 | 20230705 | 111600 | 1781660970 | 6290 | 6290 | 6290 | 6290 | 123 |
| 462 | 20230705 | 111500 | 1780887300 | 6290 | 6280 | 6290 | 6280 | 26 |
| 463 | 20230705 | 111400 | 1780723850 | 6300 | 6270 | 6300 | 6270 | 3318 |
| 464 | 20230705 | 111300 | 1759909190 | 6270 | 6280 | 6290 | 6270 | 1400 |
| 465 | 20230705 | 111200 | 1751120790 | 6280 | 6280 | 6280 | 6280 | 124 |
| 466 | 20230705 | 111100 | 1750342070 | 6290 | 6290 | 6290 | 6290 | 17 |
| 467 | 20230705 | 111000 | 1750235140 | 6290 | 6290 | 6290 | 6290 | 6 |
| 468 | 20230705 | 110900 | 1750197400 | 6290 | 6280 | 6290 | 6280 | 90 |
| 469 | 20230705 | 110800 | 1749632010 | 6290 | 6290 | 6290 | 6290 | 17 |
| 470 | 20230705 | 110700 | 1749525080 | 6280 | 6280 | 6280 | 6280 | 873 |
| 471 | 20230705 | 110600 | 1744042640 | 6280 | 6290 | 6290 | 6280 | 167 |
| 472 | 20230705 | 110500 | 1742993210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 473 | 20230705 | 110400 | 1742993210 | 6290 | 6290 | 6290 | 6290 | 199 |
| 474 | 20230705 | 110300 | 1741741500 | 6280 | 6280 | 6280 | 6280 | 10 |
| 475 | 20230705 | 110200 | 1741678700 | 6290 | 6290 | 6290 | 6290 | 18 |
| 476 | 20230705 | 110100 | 1741565480 | 6290 | 6280 | 6290 | 6280 | 590 |
| 477 | 20230705 | 110000 | 1737858310 | 6280 | 6270 | 6280 | 6270 | 139 |
| 478 | 20230705 | 105900 | 1736986610 | 6270 | 6290 | 6290 | 6270 | 275 |
| 479 | 20230705 | 105800 | 1735261780 | 6280 | 6280 | 6280 | 6280 | 2034 |
| 480 | 20230705 | 105700 | 1722488260 | 6280 | 6290 | 6290 | 6280 | 168 |
| 481 | 20230705 | 105600 | 1721433040 | 6280 | 6290 | 6290 | 6280 | 977 |
| 482 | 20230705 | 105500 | 1715296880 | 6290 | 6280 | 6290 | 6280 | 36 |
| 483 | 20230705 | 105400 | 1715070550 | 6280 | 6280 | 6280 | 6280 | 464 |
| 484 | 20230705 | 105300 | 1712156630 | 6280 | 6290 | 6290 | 6280 | 2366 |
| 485 | 20230705 | 105200 | 1697282010 | 6300 | 6290 | 6300 | 6290 | 82 |
| 486 | 20230705 | 105100 | 1696766220 | 6300 | 6290 | 6300 | 6280 | 77 |
| 487 | 20230705 | 105000 | 1696281880 | 6280 | 6290 | 6290 | 6280 | 921 |
| 488 | 20230705 | 104900 | 1690490380 | 6290 | 6290 | 6290 | 6280 | 218 |
| 489 | 20230705 | 104800 | 1689119360 | 6290 | 6290 | 6290 | 6290 | 316 |
| 490 | 20230705 | 104700 | 1687131720 | 6280 | 6290 | 6290 | 6280 | 15 |
| 491 | 20230705 | 104600 | 1687037420 | 6280 | 6280 | 6280 | 6280 | 942 |
| 492 | 20230705 | 104500 | 1681121660 | 6280 | 6280 | 6280 | 6280 | 176 |
| 493 | 20230705 | 104400 | 1680016380 | 6280 | 6280 | 6280 | 6280 | 458 |
| 494 | 20230705 | 104300 | 1677140140 | 6280 | 6270 | 6280 | 6270 | 101 |
| 495 | 20230705 | 104200 | 1676505940 | 6270 | 6280 | 6280 | 6270 | 232 |
| 496 | 20230705 | 104100 | 1675050620 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20230705 | 104000 | 1675050620 | 6280 | 6260 | 6280 | 6260 | 2075 |
| 498 | 20230705 | 103900 | 1662060760 | 6280 | 6280 | 6280 | 6280 | 118 |
| 499 | 20230705 | 103800 | 1661319720 | 6260 | 6270 | 6270 | 6260 | 753 |
| 500 | 20230705 | 103700 | 1656604590 | 6290 | 6280 | 6290 | 6280 | 68 |
| 501 | 20230705 | 103600 | 1656177360 | 6270 | 6270 | 6270 | 6270 | 2127 |
| 502 | 20230705 | 103500 | 1642841070 | 6270 | 6270 | 6270 | 6270 | 24 |
| 503 | 20230705 | 103400 | 1642690590 | 6270 | 6270 | 6270 | 6270 | 0 |
| 504 | 20230705 | 103300 | 1642690590 | 6270 | 6270 | 6280 | 6260 | 321 |
| 505 | 20230705 | 103200 | 1640678440 | 6280 | 6270 | 6290 | 6270 | 348 |
| 506 | 20230705 | 103100 | 1638493040 | 6270 | 6270 | 6270 | 6260 | 277 |
| 507 | 20230705 | 103000 | 1636756350 | 6270 | 6280 | 6290 | 6270 | 753 |
| 508 | 20230705 | 102900 | 1632026360 | 6280 | 6260 | 6280 | 6260 | 821 |
| 509 | 20230705 | 102800 | 1626878360 | 6260 | 6260 | 6260 | 6260 | 539 |
| 510 | 20230705 | 102700 | 1623504220 | 6250 | 6250 | 6250 | 6250 | 6 |
| 511 | 20230705 | 102600 | 1623466720 | 6250 | 6240 | 6260 | 6240 | 481 |
| 512 | 20230705 | 102500 | 1620461280 | 6240 | 6260 | 6260 | 6240 | 1676 |
| 513 | 20230705 | 102400 | 1609998480 | 6260 | 6280 | 6280 | 6260 | 138 |
| 514 | 20230705 | 102300 | 1609133240 | 6230 | 6260 | 6280 | 6230 | 12444 |
| 515 | 20230705 | 102200 | 1531360580 | 6260 | 6270 | 6270 | 6260 | 1388 |
| 516 | 20230705 | 102100 | 1522658840 | 6270 | 6290 | 6290 | 6270 | 56 |
| 517 | 20230705 | 102000 | 1522307510 | 6290 | 6290 | 6290 | 6290 | 19 |
| 518 | 20230705 | 101900 | 1522188000 | 6290 | 6300 | 6300 | 6280 | 1213 |
| 519 | 20230705 | 101800 | 1514569350 | 6290 | 6290 | 6300 | 6290 | 452 |
| 520 | 20230705 | 101700 | 1511726260 | 6280 | 6280 | 6280 | 6270 | 2264 |
| 521 | 20230705 | 101600 | 1497526450 | 6260 | 6270 | 6270 | 6260 | 3123 |
| 522 | 20230705 | 101500 | 1477976380 | 6280 | 6280 | 6280 | 6270 | 70 |
| 523 | 20230705 | 101400 | 1477537070 | 6290 | 6260 | 6290 | 6260 | 264 |
| 524 | 20230705 | 101300 | 1475881680 | 6270 | 6280 | 6290 | 6270 | 3742 |
| 525 | 20230705 | 101200 | 1452397260 | 6290 | 6290 | 6290 | 6290 | 222 |
| 526 | 20230705 | 101100 | 1451000880 | 6290 | 6290 | 6300 | 6290 | 1068 |
| 527 | 20230705 | 101000 | 1444282990 | 6300 | 6310 | 6310 | 6300 | 1165 |
| 528 | 20230705 | 100900 | 1436942490 | 6310 | 6310 | 6320 | 6310 | 71 |
| 529 | 20230705 | 100800 | 1436494300 | 6310 | 6310 | 6310 | 6310 | 533 |
| 530 | 20230705 | 100700 | 1433131070 | 6310 | 6300 | 6310 | 6300 | 260 |
| 531 | 20230705 | 100600 | 1431492920 | 6300 | 6300 | 6300 | 6300 | 137 |
| 532 | 20230705 | 100500 | 1430629820 | 6290 | 6320 | 6320 | 6250 | 21327 |
| 533 | 20230705 | 100400 | 1296681190 | 6320 | 6320 | 6330 | 6300 | 2457 |
| 534 | 20230705 | 100300 | 1281154830 | 6320 | 6350 | 6350 | 6300 | 3015 |
| 535 | 20230705 | 100200 | 1262099980 | 6350 | 6350 | 6350 | 6340 | 49 |
| 536 | 20230705 | 100100 | 1261789110 | 6350 | 6350 | 6350 | 6340 | 507 |
| 537 | 20230705 | 100000 | 1258574670 | 6340 | 6350 | 6350 | 6330 | 263 |
| 538 | 20230705 | 095900 | 1256906370 | 6360 | 6350 | 6360 | 6330 | 4235 |
| 539 | 20230705 | 095800 | 1230014880 | 6350 | 6340 | 6350 | 6320 | 827 |
| 540 | 20230705 | 095700 | 1224773250 | 6340 | 6320 | 6340 | 6310 | 2887 |
| 541 | 20230705 | 095600 | 1206524860 | 6340 | 6340 | 6340 | 6330 | 2869 |
| 542 | 20230705 | 095500 | 1188356850 | 6350 | 6350 | 6350 | 6350 | 92 |
| 543 | 20230705 | 095400 | 1187772650 | 6350 | 6350 | 6360 | 6340 | 2600 |
| 544 | 20230705 | 095300 | 1171267020 | 6340 | 6360 | 6360 | 6340 | 262 |
| 545 | 20230705 | 095200 | 1169602610 | 6360 | 6350 | 6360 | 6350 | 250 |
| 546 | 20230705 | 095100 | 1168014990 | 6360 | 6360 | 6360 | 6350 | 681 |
| 547 | 20230705 | 095000 | 1163689060 | 6350 | 6360 | 6360 | 6350 | 1070 |
| 548 | 20230705 | 094900 | 1156887000 | 6360 | 6360 | 6360 | 6350 | 24 |
| 549 | 20230705 | 094800 | 1156734410 | 6350 | 6360 | 6360 | 6350 | 35 |
| 550 | 20230705 | 094700 | 1156511980 | 6360 | 6350 | 6360 | 6350 | 1466 |
| 551 | 20230705 | 094600 | 1147202840 | 6340 | 6350 | 6360 | 6340 | 1166 |
| 552 | 20230705 | 094500 | 1139799050 | 6350 | 6350 | 6360 | 6350 | 1378 |
| 553 | 20230705 | 094400 | 1131048240 | 6350 | 6340 | 6350 | 6340 | 1511 |
| 554 | 20230705 | 094300 | 1121459150 | 6340 | 6340 | 6350 | 6330 | 2191 |
| 555 | 20230705 | 094200 | 1107579170 | 6340 | 6330 | 6340 | 6330 | 731 |
| 556 | 20230705 | 094100 | 1102945730 | 6340 | 6320 | 6350 | 6320 | 1080 |
| 557 | 20230705 | 094000 | 1096108700 | 6330 | 6340 | 6340 | 6330 | 473 |
| 558 | 20230705 | 093900 | 1093112300 | 6350 | 6350 | 6350 | 6330 | 1701 |
| 559 | 20230705 | 093800 | 1082328830 | 6350 | 6340 | 6350 | 6340 | 2707 |
| 560 | 20230705 | 093700 | 1065166000 | 6340 | 6320 | 6340 | 6320 | 1697 |
| 561 | 20230705 | 093600 | 1054438420 | 6330 | 6320 | 6330 | 6320 | 962 |
| 562 | 20230705 | 093500 | 1048357580 | 6320 | 6320 | 6320 | 6300 | 5571 |
| 563 | 20230705 | 093400 | 1013232920 | 6330 | 6330 | 6330 | 6320 | 2782 |
| 564 | 20230705 | 093300 | 995647380 | 6330 | 6330 | 6330 | 6320 | 5951 |
| 565 | 20230705 | 093200 | 958004520 | 6330 | 6330 | 6330 | 6320 | 577 |
| 566 | 20230705 | 093100 | 954352160 | 6330 | 6320 | 6330 | 6320 | 1924 |
| 567 | 20230705 | 093000 | 942192220 | 6320 | 6300 | 6320 | 6290 | 4708 |
| 568 | 20230705 | 092900 | 912503980 | 6300 | 6290 | 6300 | 6290 | 283 |
| 569 | 20230705 | 092800 | 910723670 | 6290 | 6290 | 6300 | 6290 | 1136 |
| 570 | 20230705 | 092700 | 903573090 | 6290 | 6280 | 6290 | 6270 | 6997 |
| 571 | 20230705 | 092600 | 859665080 | 6280 | 6290 | 6290 | 6280 | 1915 |
| 572 | 20230705 | 092500 | 847625950 | 6290 | 6300 | 6300 | 6290 | 626 |
| 573 | 20230705 | 092400 | 843683150 | 6300 | 6290 | 6300 | 6290 | 1498 |
| 574 | 20230705 | 092300 | 834258210 | 6290 | 6290 | 6300 | 6280 | 3987 |
| 575 | 20230705 | 092200 | 809165490 | 6290 | 6290 | 6310 | 6280 | 6960 |
| 576 | 20230705 | 092100 | 765350190 | 6280 | 6260 | 6280 | 6260 | 3319 |
| 577 | 20230705 | 092000 | 744548760 | 6260 | 6290 | 6290 | 6260 | 12111 |
| 578 | 20230705 | 091900 | 668681680 | 6290 | 6300 | 6300 | 6270 | 8723 |
| 579 | 20230705 | 091800 | 613859310 | 6300 | 6310 | 6310 | 6290 | 19102 |
| 580 | 20230705 | 091700 | 493515340 | 6310 | 6310 | 6310 | 6310 | 1372 |
| 581 | 20230705 | 091600 | 484858020 | 6300 | 6300 | 6310 | 6300 | 2318 |
| 582 | 20230705 | 091500 | 470254430 | 6290 | 6310 | 6310 | 6290 | 3466 |
| 583 | 20230705 | 091400 | 448435770 | 6300 | 6330 | 6330 | 6300 | 6166 |
| 584 | 20230705 | 091300 | 409568130 | 6330 | 6310 | 6330 | 6310 | 1113 |
| 585 | 20230705 | 091200 | 402537970 | 6320 | 6350 | 6350 | 6310 | 10740 |
| 586 | 20230705 | 091100 | 334572610 | 6350 | 6360 | 6360 | 6340 | 2085 |
| 587 | 20230705 | 091000 | 321333070 | 6360 | 6380 | 6380 | 6360 | 1259 |
| 588 | 20230705 | 090900 | 313316480 | 6370 | 6320 | 6380 | 6320 | 611 |
| 589 | 20230705 | 090800 | 309430330 | 6320 | 6350 | 6350 | 6320 | 3617 |
| 590 | 20230705 | 090700 | 286541830 | 6360 | 6380 | 6380 | 6350 | 922 |
| 591 | 20230705 | 090600 | 280678190 | 6380 | 6330 | 6380 | 6330 | 1131 |
| 592 | 20230705 | 090500 | 273488080 | 6370 | 6330 | 6370 | 6330 | 1026 |
| 593 | 20230705 | 090400 | 266952500 | 6370 | 6320 | 6370 | 6310 | 3218 |
| 594 | 20230705 | 090300 | 246597650 | 6320 | 6340 | 6340 | 6280 | 6738 |
| 595 | 20230705 | 090200 | 204110310 | 6340 | 6340 | 6370 | 6330 | 5890 |
| 596 | 20230705 | 090100 | 166776430 | 6380 | 6370 | 6400 | 6340 | 12575 |
| 597 | 20230705 | 090000 | 86687570 | 6370 | 6410 | 6410 | 6370 | 12525 |