30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 3 | 20241007 | 190200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241007 | 190100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241007 | 190000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241007 | 185900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241007 | 185800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241007 | 185700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241007 | 185600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241007 | 185500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241007 | 185400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241007 | 185300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241007 | 185200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241007 | 185100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241007 | 185000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241007 | 184900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241007 | 184800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241007 | 184700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241007 | 184600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241007 | 184500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241007 | 184400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241007 | 184300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241007 | 184200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241007 | 184100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241007 | 184000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241007 | 183900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241007 | 183800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241007 | 183700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241007 | 183600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241007 | 183500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241007 | 183400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241007 | 183300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 33 | 20241007 | 183200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241007 | 183100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241007 | 183000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241007 | 182900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241007 | 182800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241007 | 182700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241007 | 182600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241007 | 182500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241007 | 182400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241007 | 182300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241007 | 182200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241007 | 182100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241007 | 182000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241007 | 181900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241007 | 181800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241007 | 181700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241007 | 181600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241007 | 181500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241007 | 181400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241007 | 181300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241007 | 181200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241007 | 181100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241007 | 181000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241007 | 180900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241007 | 180800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241007 | 180700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241007 | 180600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241007 | 180500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241007 | 180400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241007 | 180300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 63 | 20241007 | 180200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241007 | 180100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241007 | 180000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241007 | 175900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241007 | 175800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241007 | 175700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241007 | 175600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241007 | 175500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241007 | 175400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241007 | 175300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241007 | 175200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241007 | 175100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241007 | 175000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241007 | 174900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241007 | 174800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241007 | 174700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241007 | 174600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241007 | 174500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241007 | 174400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241007 | 174300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241007 | 174200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241007 | 174100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241007 | 174000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241007 | 173900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241007 | 173800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241007 | 173700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241007 | 173600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241007 | 173500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241007 | 173400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241007 | 173300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 93 | 20241007 | 173200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241007 | 173100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241007 | 173000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241007 | 172900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241007 | 172800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241007 | 172700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241007 | 172600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241007 | 172500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241007 | 172400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241007 | 172300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241007 | 172200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241007 | 172100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241007 | 172000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241007 | 171900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241007 | 171800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241007 | 171700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241007 | 171600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241007 | 171500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241007 | 171400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241007 | 171300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241007 | 171200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241007 | 171100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241007 | 171000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241007 | 170900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241007 | 170800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241007 | 170700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241007 | 170600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241007 | 170500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241007 | 170400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241007 | 170300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 123 | 20241007 | 170200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241007 | 170100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241007 | 170000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241007 | 165900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241007 | 165800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241007 | 165700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241007 | 165600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241007 | 165500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241007 | 165400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241007 | 165300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241007 | 165200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241007 | 165100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241007 | 165000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241007 | 164900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241007 | 164800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241007 | 164700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241007 | 164600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241007 | 164500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241007 | 164400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241007 | 164300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241007 | 164200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241007 | 164100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241007 | 164000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241007 | 163900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241007 | 163800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241007 | 163700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241007 | 163600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241007 | 163500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241007 | 163400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241007 | 163300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 153 | 20241007 | 163200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241007 | 163100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241007 | 163000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241007 | 162900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241007 | 162800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241007 | 162700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241007 | 162600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241007 | 162500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241007 | 162400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241007 | 162300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241007 | 162200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241007 | 162100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241007 | 162000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241007 | 161900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241007 | 161800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241007 | 161700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241007 | 161600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241007 | 161500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241007 | 161400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241007 | 161300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241007 | 161200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241007 | 161100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241007 | 161000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241007 | 160900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241007 | 160800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241007 | 160700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241007 | 160600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241007 | 160500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241007 | 160400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241007 | 160300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 183 | 20241007 | 160200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241007 | 160100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241007 | 160000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241007 | 155900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241007 | 155800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241007 | 155700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241007 | 155600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241007 | 155500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241007 | 155400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241007 | 155300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241007 | 155200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241007 | 155100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241007 | 155000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241007 | 154900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241007 | 154800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241007 | 154700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241007 | 154600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241007 | 154500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241007 | 154400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241007 | 154300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241007 | 154200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241007 | 154100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241007 | 154000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241007 | 153900 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241007 | 153800 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241007 | 153700 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241007 | 153600 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241007 | 153500 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241007 | 153400 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241007 | 153300 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 213 | 20241007 | 153200 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241007 | 153100 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241007 | 153000 | 4459907815 | 4230 | 4230 | 4230 | 4230 | 30130 |
| 216 | 20241007 | 152900 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20241007 | 152800 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20241007 | 152700 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20241007 | 152600 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20241007 | 152500 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20241007 | 152400 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20241007 | 152300 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20241007 | 152200 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20241007 | 152100 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20241007 | 152000 | 4332457915 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20241007 | 151900 | 4332457915 | 4250 | 4255 | 4255 | 4235 | 18266 |
| 227 | 20241007 | 151800 | 4254941220 | 4255 | 4255 | 4260 | 4255 | 3963 |
| 228 | 20241007 | 151700 | 4238076860 | 4260 | 4260 | 4260 | 4260 | 4923 |
| 229 | 20241007 | 151600 | 4217104880 | 4260 | 4265 | 4270 | 4260 | 4210 |
| 230 | 20241007 | 151500 | 4199156895 | 4265 | 4265 | 4270 | 4265 | 2241 |
| 231 | 20241007 | 151400 | 4189598970 | 4265 | 4270 | 4270 | 4265 | 591 |
| 232 | 20241007 | 151300 | 4187077900 | 4270 | 4265 | 4270 | 4260 | 3978 |
| 233 | 20241007 | 151200 | 4170110645 | 4265 | 4265 | 4265 | 4260 | 6303 |
| 234 | 20241007 | 151100 | 4143229445 | 4270 | 4265 | 4270 | 4265 | 3530 |
| 235 | 20241007 | 151000 | 4128173810 | 4270 | 4265 | 4270 | 4260 | 5090 |
| 236 | 20241007 | 150900 | 4106483935 | 4270 | 4260 | 4275 | 4260 | 6594 |
| 237 | 20241007 | 150800 | 4078339020 | 4260 | 4270 | 4270 | 4260 | 4919 |
| 238 | 20241007 | 150700 | 4057367500 | 4265 | 4260 | 4265 | 4260 | 2599 |
| 239 | 20241007 | 150600 | 4046287375 | 4265 | 4260 | 4270 | 4255 | 6091 |
| 240 | 20241007 | 150500 | 4020327700 | 4255 | 4260 | 4260 | 4250 | 2168 |
| 241 | 20241007 | 150400 | 4011110840 | 4255 | 4255 | 4255 | 4250 | 1027 |
| 242 | 20241007 | 150300 | 4006741765 | 4255 | 4255 | 4260 | 4255 | 2474 |
| 243 | 20241007 | 150200 | 3996213715 | 4245 | 4255 | 4255 | 4245 | 48 |
| 244 | 20241007 | 150100 | 3996009605 | 4255 | 4250 | 4255 | 4245 | 5733 |
| 245 | 20241007 | 150000 | 3971650875 | 4250 | 4260 | 4260 | 4250 | 3372 |
| 246 | 20241007 | 145900 | 3957303240 | 4255 | 4260 | 4260 | 4255 | 80 |
| 247 | 20241007 | 145800 | 3956962805 | 4255 | 4260 | 4260 | 4255 | 2479 |
| 248 | 20241007 | 145700 | 3946404265 | 4260 | 4255 | 4260 | 4255 | 1546 |
| 249 | 20241007 | 145600 | 3939819685 | 4255 | 4255 | 4260 | 4255 | 518 |
| 250 | 20241007 | 145500 | 3937614845 | 4255 | 4250 | 4255 | 4250 | 1551 |
| 251 | 20241007 | 145400 | 3931020115 | 4250 | 4240 | 4250 | 4240 | 963 |
| 252 | 20241007 | 145300 | 3926935105 | 4250 | 4240 | 4250 | 4240 | 143 |
| 253 | 20241007 | 145200 | 3926328080 | 4240 | 4240 | 4240 | 4235 | 6349 |
| 254 | 20241007 | 145100 | 3899419070 | 4240 | 4240 | 4240 | 4240 | 189 |
| 255 | 20241007 | 145000 | 3898617710 | 4240 | 4245 | 4245 | 4235 | 1637 |
| 256 | 20241007 | 144900 | 3891677045 | 4240 | 4250 | 4250 | 4240 | 4382 |
| 257 | 20241007 | 144800 | 3873079815 | 4255 | 4255 | 4255 | 4245 | 1312 |
| 258 | 20241007 | 144700 | 3867503555 | 4250 | 4255 | 4255 | 4250 | 635 |
| 259 | 20241007 | 144600 | 3864802435 | 4260 | 4260 | 4265 | 4260 | 804 |
| 260 | 20241007 | 144500 | 3861377390 | 4255 | 4265 | 4265 | 4255 | 129 |
| 261 | 20241007 | 144400 | 3860828485 | 4245 | 4255 | 4265 | 4245 | 18114 |
| 262 | 20241007 | 144300 | 3783875160 | 4265 | 4255 | 4265 | 4255 | 2895 |
| 263 | 20241007 | 144200 | 3771549675 | 4255 | 4250 | 4255 | 4250 | 272 |
| 264 | 20241007 | 144100 | 3770393220 | 4250 | 4255 | 4255 | 4250 | 1159 |
| 265 | 20241007 | 144000 | 3765463150 | 4260 | 4245 | 4260 | 4245 | 515 |
| 266 | 20241007 | 143900 | 3763276750 | 4245 | 4260 | 4260 | 4245 | 2007 |
| 267 | 20241007 | 143800 | 3754756735 | 4245 | 4240 | 4250 | 4240 | 7897 |
| 268 | 20241007 | 143700 | 3721205845 | 4240 | 4240 | 4250 | 4240 | 558 |
| 269 | 20241007 | 143600 | 3718839335 | 4245 | 4245 | 4245 | 4240 | 3639 |
| 270 | 20241007 | 143500 | 3703393480 | 4245 | 4255 | 4255 | 4245 | 6203 |
| 271 | 20241007 | 143400 | 3677032275 | 4255 | 4260 | 4260 | 4250 | 2386 |
| 272 | 20241007 | 143300 | 3666880340 | 4255 | 4260 | 4260 | 4255 | 5462 |
| 273 | 20241007 | 143200 | 3643637220 | 4255 | 4255 | 4260 | 4255 | 440 |
| 274 | 20241007 | 143100 | 3641763505 | 4255 | 4255 | 4255 | 4250 | 1030 |
| 275 | 20241007 | 143000 | 3637381355 | 4255 | 4255 | 4260 | 4255 | 830 |
| 276 | 20241007 | 142900 | 3633848205 | 4260 | 4255 | 4260 | 4255 | 378 |
| 277 | 20241007 | 142800 | 3632239810 | 4255 | 4255 | 4255 | 4255 | 3982 |
| 278 | 20241007 | 142700 | 3615296400 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20241007 | 142600 | 3615296400 | 4255 | 4265 | 4265 | 4255 | 119 |
| 280 | 20241007 | 142500 | 3614788885 | 4265 | 4260 | 4265 | 4260 | 279 |
| 281 | 20241007 | 142400 | 3613600340 | 4260 | 4260 | 4260 | 4260 | 729 |
| 282 | 20241007 | 142300 | 3610494800 | 4255 | 4255 | 4255 | 4255 | 246 |
| 283 | 20241007 | 142200 | 3609448070 | 4260 | 4260 | 4260 | 4260 | 1 |
| 284 | 20241007 | 142100 | 3609443810 | 4260 | 4260 | 4260 | 4260 | 131 |
| 285 | 20241007 | 142000 | 3608885750 | 4255 | 4260 | 4260 | 4255 | 453 |
| 286 | 20241007 | 141900 | 3606956135 | 4260 | 4260 | 4265 | 4260 | 193 |
| 287 | 20241007 | 141800 | 3606133920 | 4260 | 4260 | 4265 | 4260 | 2259 |
| 288 | 20241007 | 141700 | 3596510080 | 4255 | 4260 | 4260 | 4255 | 1083 |
| 289 | 20241007 | 141600 | 3591901500 | 4250 | 4250 | 4250 | 4250 | 2 |
| 290 | 20241007 | 141500 | 3591893000 | 4260 | 4250 | 4260 | 4250 | 70 |
| 291 | 20241007 | 141400 | 3591595030 | 4250 | 4260 | 4260 | 4250 | 1005 |
| 292 | 20241007 | 141300 | 3587314200 | 4250 | 4250 | 4250 | 4250 | 62 |
| 293 | 20241007 | 141200 | 3587050700 | 4250 | 4250 | 4250 | 4250 | 177 |
| 294 | 20241007 | 141100 | 3586298450 | 4250 | 4255 | 4255 | 4250 | 2976 |
| 295 | 20241007 | 141000 | 3573639815 | 4265 | 4260 | 4265 | 4260 | 632 |
| 296 | 20241007 | 140900 | 3570947490 | 4260 | 4260 | 4265 | 4260 | 142 |
| 297 | 20241007 | 140800 | 3570342565 | 4260 | 4265 | 4265 | 4260 | 1950 |
| 298 | 20241007 | 140700 | 3562030240 | 4270 | 4260 | 4275 | 4260 | 3616 |
| 299 | 20241007 | 140600 | 3546599425 | 4265 | 4250 | 4265 | 4245 | 2219 |
| 300 | 20241007 | 140500 | 3537152425 | 4250 | 4250 | 4250 | 4250 | 827 |
| 301 | 20241007 | 140400 | 3533637675 | 4250 | 4250 | 4250 | 4250 | 50 |
| 302 | 20241007 | 140300 | 3533425175 | 4245 | 4245 | 4245 | 4245 | 1 |
| 303 | 20241007 | 140200 | 3533420930 | 4250 | 4250 | 4250 | 4250 | 300 |
| 304 | 20241007 | 140100 | 3532145930 | 4250 | 4250 | 4250 | 4250 | 186 |
| 305 | 20241007 | 140000 | 3531355430 | 4245 | 4240 | 4245 | 4240 | 278 |
| 306 | 20241007 | 135900 | 3530176700 | 4245 | 4250 | 4250 | 4245 | 349 |
| 307 | 20241007 | 135800 | 3528694865 | 4245 | 4245 | 4245 | 4245 | 652 |
| 308 | 20241007 | 135700 | 3525927125 | 4240 | 4240 | 4240 | 4240 | 1054 |
| 309 | 20241007 | 135600 | 3521458165 | 4240 | 4235 | 4240 | 4235 | 288 |
| 310 | 20241007 | 135500 | 3520237050 | 4240 | 4240 | 4240 | 4240 | 596 |
| 311 | 20241007 | 135400 | 3517710010 | 4245 | 4245 | 4245 | 4245 | 44 |
| 312 | 20241007 | 135300 | 3517523230 | 4245 | 4245 | 4245 | 4235 | 786 |
| 313 | 20241007 | 135200 | 3514191395 | 4245 | 4240 | 4245 | 4240 | 516 |
| 314 | 20241007 | 135100 | 3512003475 | 4240 | 4240 | 4245 | 4240 | 472 |
| 315 | 20241007 | 135000 | 3510001995 | 4240 | 4245 | 4245 | 4240 | 851 |
| 316 | 20241007 | 134900 | 3506393065 | 4245 | 4245 | 4245 | 4245 | 113 |
| 317 | 20241007 | 134800 | 3505913380 | 4240 | 4240 | 4240 | 4240 | 10 |
| 318 | 20241007 | 134700 | 3505870980 | 4240 | 4240 | 4240 | 4240 | 194 |
| 319 | 20241007 | 134600 | 3505048420 | 4240 | 4240 | 4240 | 4240 | 599 |
| 320 | 20241007 | 134500 | 3502508660 | 4240 | 4235 | 4240 | 4235 | 408 |
| 321 | 20241007 | 134400 | 3500779780 | 4235 | 4235 | 4240 | 4235 | 312 |
| 322 | 20241007 | 134300 | 3499457455 | 4235 | 4240 | 4240 | 4235 | 2731 |
| 323 | 20241007 | 134200 | 3487890430 | 4240 | 4235 | 4240 | 4235 | 388 |
| 324 | 20241007 | 134100 | 3486247000 | 4235 | 4235 | 4235 | 4230 | 2098 |
| 325 | 20241007 | 134000 | 3477369765 | 4235 | 4230 | 4235 | 4230 | 307 |
| 326 | 20241007 | 133900 | 3476070145 | 4230 | 4240 | 4240 | 4230 | 1381 |
| 327 | 20241007 | 133800 | 3470223925 | 4235 | 4235 | 4235 | 4235 | 2916 |
| 328 | 20241007 | 133700 | 3457874665 | 4235 | 4235 | 4235 | 4235 | 410 |
| 329 | 20241007 | 133600 | 3456138315 | 4235 | 4235 | 4235 | 4235 | 4996 |
| 330 | 20241007 | 133500 | 3434980255 | 4235 | 4235 | 4235 | 4235 | 2008 |
| 331 | 20241007 | 133400 | 3426476375 | 4235 | 4235 | 4235 | 4235 | 3092 |
| 332 | 20241007 | 133300 | 3413381755 | 4240 | 4245 | 4245 | 4240 | 6678 |
| 333 | 20241007 | 133200 | 3385055745 | 4250 | 4250 | 4250 | 4250 | 1546 |
| 334 | 20241007 | 133100 | 3378485245 | 4255 | 4255 | 4255 | 4255 | 31 |
| 335 | 20241007 | 133000 | 3378353340 | 4250 | 4250 | 4250 | 4250 | 594 |
| 336 | 20241007 | 132900 | 3375828840 | 4250 | 4245 | 4250 | 4245 | 369 |
| 337 | 20241007 | 132800 | 3374261310 | 4250 | 4245 | 4250 | 4245 | 255 |
| 338 | 20241007 | 132700 | 3373178820 | 4245 | 4250 | 4250 | 4245 | 601 |
| 339 | 20241007 | 132600 | 3370627135 | 4250 | 4245 | 4250 | 4245 | 85 |
| 340 | 20241007 | 132500 | 3370266055 | 4245 | 4240 | 4245 | 4240 | 685 |
| 341 | 20241007 | 132400 | 3367360675 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20241007 | 132300 | 3367360675 | 4245 | 4245 | 4245 | 4245 | 238 |
| 343 | 20241007 | 132200 | 3366350365 | 4250 | 4240 | 4250 | 4240 | 514 |
| 344 | 20241007 | 132100 | 3364168865 | 4240 | 4245 | 4250 | 4240 | 1459 |
| 345 | 20241007 | 132000 | 3357979790 | 4245 | 4245 | 4245 | 4245 | 511 |
| 346 | 20241007 | 131900 | 3355810595 | 4250 | 4245 | 4250 | 4245 | 509 |
| 347 | 20241007 | 131800 | 3353649865 | 4250 | 4240 | 4250 | 4240 | 277 |
| 348 | 20241007 | 131700 | 3352472895 | 4240 | 4240 | 4245 | 4240 | 1297 |
| 349 | 20241007 | 131600 | 3346973565 | 4245 | 4245 | 4245 | 4245 | 882 |
| 350 | 20241007 | 131500 | 3343229475 | 4245 | 4255 | 4255 | 4240 | 1724 |
| 351 | 20241007 | 131400 | 3335911490 | 4255 | 4245 | 4255 | 4245 | 1157 |
| 352 | 20241007 | 131300 | 3331000015 | 4245 | 4250 | 4255 | 4245 | 1744 |
| 353 | 20241007 | 131200 | 3323595145 | 4245 | 4245 | 4245 | 4245 | 1813 |
| 354 | 20241007 | 131100 | 3315898960 | 4245 | 4250 | 4250 | 4245 | 1877 |
| 355 | 20241007 | 131000 | 3307929995 | 4250 | 4255 | 4255 | 4250 | 423 |
| 356 | 20241007 | 130900 | 3306132135 | 4250 | 4250 | 4250 | 4250 | 1723 |
| 357 | 20241007 | 130800 | 3298809385 | 4250 | 4255 | 4255 | 4250 | 1951 |
| 358 | 20241007 | 130700 | 3290510135 | 4255 | 4260 | 4260 | 4255 | 2909 |
| 359 | 20241007 | 130600 | 3278131000 | 4260 | 4265 | 4265 | 4260 | 3 |
| 360 | 20241007 | 130500 | 3278118215 | 4265 | 4265 | 4265 | 4265 | 51 |
| 361 | 20241007 | 130400 | 3277900700 | 4255 | 4265 | 4265 | 4255 | 1141 |
| 362 | 20241007 | 130300 | 3273038565 | 4265 | 4260 | 4265 | 4260 | 651 |
| 363 | 20241007 | 130200 | 3270264855 | 4260 | 4260 | 4260 | 4260 | 215 |
| 364 | 20241007 | 130100 | 3269348955 | 4250 | 4250 | 4250 | 4250 | 122 |
| 365 | 20241007 | 130000 | 3268830455 | 4250 | 4255 | 4255 | 4250 | 20 |
| 366 | 20241007 | 125900 | 3268745405 | 4260 | 4255 | 4260 | 4250 | 549 |
| 367 | 20241007 | 125800 | 3266411730 | 4255 | 4255 | 4255 | 4250 | 80 |
| 368 | 20241007 | 125700 | 3266071680 | 4255 | 4260 | 4260 | 4255 | 52 |
| 369 | 20241007 | 125600 | 3265850165 | 4260 | 4260 | 4260 | 4260 | 1 |
| 370 | 20241007 | 125500 | 3265845905 | 4255 | 4245 | 4255 | 4245 | 131 |
| 371 | 20241007 | 125400 | 3265289120 | 4250 | 4245 | 4260 | 4240 | 2836 |
| 372 | 20241007 | 125300 | 3253251415 | 4260 | 4245 | 4265 | 4245 | 1286 |
| 373 | 20241007 | 125200 | 3247792135 | 4265 | 4255 | 4265 | 4250 | 2731 |
| 374 | 20241007 | 125100 | 3236181005 | 4255 | 4270 | 4270 | 4255 | 7885 |
| 375 | 20241007 | 125000 | 3202573005 | 4275 | 4270 | 4275 | 4265 | 1142 |
| 376 | 20241007 | 124900 | 3197696390 | 4270 | 4270 | 4270 | 4270 | 783 |
| 377 | 20241007 | 124800 | 3194352980 | 4270 | 4275 | 4280 | 4270 | 1275 |
| 378 | 20241007 | 124700 | 3188904945 | 4280 | 4275 | 4280 | 4265 | 8537 |
| 379 | 20241007 | 124600 | 3152432970 | 4280 | 4275 | 4280 | 4270 | 2045 |
| 380 | 20241007 | 124500 | 3143694040 | 4275 | 4260 | 4280 | 4260 | 12093 |
| 381 | 20241007 | 124400 | 3092080175 | 4260 | 4260 | 4260 | 4260 | 958 |
| 382 | 20241007 | 124300 | 3087999095 | 4255 | 4260 | 4260 | 4255 | 127 |
| 383 | 20241007 | 124200 | 3087458205 | 4255 | 4255 | 4255 | 4255 | 145 |
| 384 | 20241007 | 124100 | 3086841230 | 4255 | 4260 | 4260 | 4255 | 1031 |
| 385 | 20241007 | 124000 | 3082449265 | 4260 | 4260 | 4260 | 4260 | 2296 |
| 386 | 20241007 | 123900 | 3072668305 | 4260 | 4260 | 4260 | 4260 | 230 |
| 387 | 20241007 | 123800 | 3071688505 | 4265 | 4260 | 4265 | 4260 | 1228 |
| 388 | 20241007 | 123700 | 3066456710 | 4260 | 4260 | 4260 | 4260 | 1520 |
| 389 | 20241007 | 123600 | 3059981510 | 4260 | 4260 | 4265 | 4260 | 768 |
| 390 | 20241007 | 123500 | 3056709820 | 4260 | 4260 | 4260 | 4260 | 458 |
| 391 | 20241007 | 123400 | 3054758740 | 4265 | 4265 | 4265 | 4265 | 52 |
| 392 | 20241007 | 123300 | 3054536960 | 4265 | 4260 | 4265 | 4255 | 1025 |
| 393 | 20241007 | 123200 | 3050170550 | 4260 | 4265 | 4265 | 4255 | 1707 |
| 394 | 20241007 | 123100 | 3042898230 | 4265 | 4260 | 4265 | 4260 | 2809 |
| 395 | 20241007 | 123000 | 3030922450 | 4255 | 4250 | 4255 | 4250 | 693 |
| 396 | 20241007 | 122900 | 3027973995 | 4250 | 4250 | 4250 | 4250 | 751 |
| 397 | 20241007 | 122800 | 3024782245 | 4250 | 4250 | 4250 | 4250 | 1354 |
| 398 | 20241007 | 122700 | 3019027745 | 4250 | 4250 | 4250 | 4245 | 178 |
| 399 | 20241007 | 122600 | 3018271250 | 4250 | 4245 | 4250 | 4245 | 701 |
| 400 | 20241007 | 122500 | 3015292560 | 4245 | 4245 | 4245 | 4245 | 499 |
| 401 | 20241007 | 122400 | 3013174305 | 4250 | 4250 | 4250 | 4250 | 27 |
| 402 | 20241007 | 122300 | 3013059555 | 4250 | 4250 | 4250 | 4250 | 1487 |
| 403 | 20241007 | 122200 | 3006739805 | 4250 | 4250 | 4255 | 4250 | 740 |
| 404 | 20241007 | 122100 | 3003594605 | 4250 | 4250 | 4250 | 4250 | 374 |
| 405 | 20241007 | 122000 | 3002005105 | 4250 | 4250 | 4250 | 4250 | 0 |
| 406 | 20241007 | 121900 | 3002005105 | 4250 | 4255 | 4255 | 4250 | 83 |
| 407 | 20241007 | 121800 | 3001651955 | 4255 | 4255 | 4260 | 4255 | 3079 |
| 408 | 20241007 | 121700 | 2988549810 | 4255 | 4260 | 4260 | 4255 | 662 |
| 409 | 20241007 | 121600 | 2985732820 | 4255 | 4265 | 4265 | 4255 | 3531 |
| 410 | 20241007 | 121500 | 2970690960 | 4260 | 4250 | 4260 | 4250 | 2216 |
| 411 | 20241007 | 121400 | 2961253580 | 4250 | 4255 | 4255 | 4250 | 515 |
| 412 | 20241007 | 121300 | 2959062505 | 4250 | 4250 | 4260 | 4250 | 571 |
| 413 | 20241007 | 121200 | 2956633560 | 4250 | 4250 | 4250 | 4245 | 682 |
| 414 | 20241007 | 121100 | 2953737400 | 4245 | 4245 | 4245 | 4245 | 360 |
| 415 | 20241007 | 121000 | 2952209200 | 4250 | 4245 | 4250 | 4245 | 21 |
| 416 | 20241007 | 120900 | 2952120050 | 4245 | 4250 | 4250 | 4245 | 94 |
| 417 | 20241007 | 120800 | 2951720580 | 4250 | 4245 | 4250 | 4245 | 530 |
| 418 | 20241007 | 120700 | 2949470495 | 4250 | 4250 | 4250 | 4250 | 12 |
| 419 | 20241007 | 120600 | 2949419495 | 4240 | 4250 | 4250 | 4240 | 1531 |
| 420 | 20241007 | 120500 | 2942924950 | 4250 | 4265 | 4265 | 4250 | 4554 |
| 421 | 20241007 | 120400 | 2923545205 | 4265 | 4265 | 4265 | 4255 | 9621 |
| 422 | 20241007 | 120300 | 2882537055 | 4265 | 4265 | 4270 | 4260 | 1811 |
| 423 | 20241007 | 120200 | 2874810050 | 4265 | 4260 | 4270 | 4260 | 32402 |
| 424 | 20241007 | 120100 | 2736621960 | 4255 | 4240 | 4255 | 4240 | 3469 |
| 425 | 20241007 | 120000 | 2721869170 | 4240 | 4250 | 4255 | 4240 | 2000 |
| 426 | 20241007 | 115900 | 2713367805 | 4255 | 4250 | 4255 | 4250 | 720 |
| 427 | 20241007 | 115800 | 2710307645 | 4250 | 4250 | 4250 | 4230 | 587 |
| 428 | 20241007 | 115700 | 2707814315 | 4250 | 4250 | 4255 | 4250 | 2314 |
| 429 | 20241007 | 115600 | 2697973520 | 4250 | 4240 | 4255 | 4235 | 5269 |
| 430 | 20241007 | 115500 | 2675603610 | 4235 | 4245 | 4250 | 4235 | 552 |
| 431 | 20241007 | 115400 | 2673259210 | 4245 | 4240 | 4245 | 4235 | 1681 |
| 432 | 20241007 | 115300 | 2666126330 | 4240 | 4235 | 4240 | 4235 | 355 |
| 433 | 20241007 | 115200 | 2664622890 | 4235 | 4230 | 4235 | 4230 | 170 |
| 434 | 20241007 | 115100 | 2663903440 | 4230 | 4235 | 4235 | 4230 | 1122 |
| 435 | 20241007 | 115000 | 2659151845 | 4235 | 4245 | 4245 | 4235 | 398 |
| 436 | 20241007 | 114900 | 2657462935 | 4240 | 4245 | 4245 | 4235 | 1154 |
| 437 | 20241007 | 114800 | 2652565240 | 4245 | 4240 | 4245 | 4240 | 1041 |
| 438 | 20241007 | 114700 | 2648148685 | 4240 | 4240 | 4250 | 4240 | 7373 |
| 439 | 20241007 | 114600 | 2616854650 | 4240 | 4230 | 4245 | 4215 | 3337 |
| 440 | 20241007 | 114500 | 2602724530 | 4230 | 4210 | 4230 | 4210 | 4001 |
| 441 | 20241007 | 114400 | 2585849405 | 4210 | 4210 | 4210 | 4210 | 223 |
| 442 | 20241007 | 114300 | 2584910575 | 4210 | 4215 | 4215 | 4210 | 4054 |
| 443 | 20241007 | 114200 | 2567841950 | 4215 | 4215 | 4215 | 4215 | 789 |
| 444 | 20241007 | 114100 | 2564516315 | 4215 | 4220 | 4220 | 4215 | 2138 |
| 445 | 20241007 | 114000 | 2555503790 | 4220 | 4220 | 4220 | 4220 | 273 |
| 446 | 20241007 | 113900 | 2554351730 | 4230 | 4220 | 4230 | 4220 | 509 |
| 447 | 20241007 | 113800 | 2552203740 | 4220 | 4215 | 4220 | 4215 | 1260 |
| 448 | 20241007 | 113700 | 2546886550 | 4215 | 4225 | 4235 | 4215 | 3982 |
| 449 | 20241007 | 113600 | 2530082580 | 4225 | 4230 | 4240 | 4225 | 1035 |
| 450 | 20241007 | 113500 | 2525708565 | 4230 | 4230 | 4240 | 4230 | 70 |
| 451 | 20241007 | 113400 | 2525412445 | 4230 | 4225 | 4230 | 4225 | 214 |
| 452 | 20241007 | 113300 | 2524507530 | 4225 | 4225 | 4230 | 4225 | 1007 |
| 453 | 20241007 | 113200 | 2520252950 | 4225 | 4235 | 4250 | 4225 | 2460 |
| 454 | 20241007 | 113100 | 2509847925 | 4230 | 4240 | 4250 | 4230 | 710 |
| 455 | 20241007 | 113000 | 2506841130 | 4230 | 4250 | 4265 | 4230 | 8396 |
| 456 | 20241007 | 112900 | 2471129820 | 4245 | 4220 | 4245 | 4220 | 3327 |
| 457 | 20241007 | 112800 | 2457032745 | 4220 | 4220 | 4220 | 4220 | 532 |
| 458 | 20241007 | 112700 | 2454787705 | 4220 | 4220 | 4220 | 4220 | 944 |
| 459 | 20241007 | 112600 | 2450804025 | 4220 | 4220 | 4220 | 4220 | 47 |
| 460 | 20241007 | 112500 | 2450605685 | 4220 | 4220 | 4230 | 4220 | 1217 |
| 461 | 20241007 | 112400 | 2445469550 | 4220 | 4220 | 4220 | 4220 | 721 |
| 462 | 20241007 | 112300 | 2442426930 | 4225 | 4225 | 4225 | 4225 | 485 |
| 463 | 20241007 | 112200 | 2440377805 | 4225 | 4225 | 4225 | 4210 | 13699 |
| 464 | 20241007 | 112100 | 2382641375 | 4225 | 4235 | 4235 | 4225 | 7500 |
| 465 | 20241007 | 112000 | 2350944240 | 4250 | 4230 | 4250 | 4230 | 147 |
| 466 | 20241007 | 111900 | 2350320310 | 4230 | 4250 | 4250 | 4230 | 607 |
| 467 | 20241007 | 111800 | 2347740645 | 4250 | 4230 | 4250 | 4225 | 3033 |
| 468 | 20241007 | 111700 | 2334870820 | 4225 | 4225 | 4230 | 4225 | 524 |
| 469 | 20241007 | 111600 | 2332656865 | 4225 | 4230 | 4230 | 4225 | 1694 |
| 470 | 20241007 | 111500 | 2325497005 | 4230 | 4230 | 4235 | 4230 | 1956 |
| 471 | 20241007 | 111400 | 2317223060 | 4230 | 4230 | 4230 | 4230 | 46 |
| 472 | 20241007 | 111300 | 2317028480 | 4230 | 4230 | 4230 | 4230 | 509 |
| 473 | 20241007 | 111200 | 2314875410 | 4230 | 4230 | 4230 | 4230 | 602 |
| 474 | 20241007 | 111100 | 2312328950 | 4230 | 4235 | 4235 | 4230 | 74 |
| 475 | 20241007 | 111000 | 2312015835 | 4235 | 4240 | 4240 | 4230 | 1590 |
| 476 | 20241007 | 110900 | 2305284740 | 4240 | 4240 | 4240 | 4235 | 1457 |
| 477 | 20241007 | 110800 | 2299107105 | 4240 | 4230 | 4240 | 4230 | 4387 |
| 478 | 20241007 | 110700 | 2280522225 | 4235 | 4235 | 4235 | 4230 | 454 |
| 479 | 20241007 | 110600 | 2278599650 | 4235 | 4235 | 4235 | 4235 | 3191 |
| 480 | 20241007 | 110500 | 2265085765 | 4235 | 4230 | 4235 | 4230 | 525 |
| 481 | 20241007 | 110400 | 2262863005 | 4235 | 4230 | 4235 | 4230 | 810 |
| 482 | 20241007 | 110300 | 2259436325 | 4230 | 4235 | 4235 | 4230 | 1757 |
| 483 | 20241007 | 110200 | 2252000255 | 4235 | 4230 | 4235 | 4230 | 1263 |
| 484 | 20241007 | 110100 | 2246656710 | 4230 | 4220 | 4230 | 4220 | 183 |
| 485 | 20241007 | 110000 | 2245883615 | 4225 | 4220 | 4225 | 4220 | 615 |
| 486 | 20241007 | 105900 | 2243285350 | 4220 | 4220 | 4225 | 4220 | 1370 |
| 487 | 20241007 | 105800 | 2237503900 | 4215 | 4215 | 4215 | 4215 | 1 |
| 488 | 20241007 | 105700 | 2237499685 | 4220 | 4215 | 4220 | 4215 | 300 |
| 489 | 20241007 | 105600 | 2236234835 | 4215 | 4215 | 4215 | 4210 | 1866 |
| 490 | 20241007 | 105500 | 2228375080 | 4220 | 4220 | 4225 | 4220 | 2037 |
| 491 | 20241007 | 105400 | 2219777940 | 4220 | 4220 | 4235 | 4220 | 2067 |
| 492 | 20241007 | 105300 | 2211053660 | 4220 | 4230 | 4230 | 4220 | 665 |
| 493 | 20241007 | 105200 | 2208241550 | 4230 | 4235 | 4235 | 4230 | 406 |
| 494 | 20241007 | 105100 | 2206522295 | 4235 | 4235 | 4235 | 4235 | 360 |
| 495 | 20241007 | 105000 | 2204997695 | 4240 | 4225 | 4240 | 4225 | 1600 |
| 496 | 20241007 | 104900 | 2198216995 | 4225 | 4225 | 4240 | 4220 | 657 |
| 497 | 20241007 | 104800 | 2195441415 | 4225 | 4225 | 4225 | 4215 | 3400 |
| 498 | 20241007 | 104700 | 2181086795 | 4225 | 4235 | 4235 | 4225 | 1255 |
| 499 | 20241007 | 104600 | 2175783385 | 4235 | 4240 | 4240 | 4230 | 162 |
| 500 | 20241007 | 104500 | 2175097275 | 4245 | 4240 | 4245 | 4240 | 869 |
| 501 | 20241007 | 104400 | 2171408430 | 4240 | 4225 | 4240 | 4225 | 2824 |
| 502 | 20241007 | 104300 | 2159461545 | 4225 | 4225 | 4230 | 4225 | 536 |
| 503 | 20241007 | 104200 | 2157195895 | 4230 | 4235 | 4235 | 4230 | 1565 |
| 504 | 20241007 | 104100 | 2150571820 | 4240 | 4235 | 4240 | 4235 | 356 |
| 505 | 20241007 | 104000 | 2149062715 | 4235 | 4240 | 4240 | 4235 | 732 |
| 506 | 20241007 | 103900 | 2145961940 | 4240 | 4240 | 4240 | 4240 | 200 |
| 507 | 20241007 | 103800 | 2145113940 | 4235 | 4240 | 4240 | 4235 | 1317 |
| 508 | 20241007 | 103700 | 2139530225 | 4240 | 4240 | 4240 | 4240 | 105 |
| 509 | 20241007 | 103600 | 2139085025 | 4240 | 4240 | 4240 | 4230 | 679 |
| 510 | 20241007 | 103500 | 2136208765 | 4240 | 4235 | 4240 | 4235 | 562 |
| 511 | 20241007 | 103400 | 2133828515 | 4230 | 4230 | 4230 | 4230 | 170 |
| 512 | 20241007 | 103300 | 2133109415 | 4225 | 4230 | 4230 | 4225 | 31 |
| 513 | 20241007 | 103200 | 2132978420 | 4225 | 4230 | 4230 | 4225 | 3857 |
| 514 | 20241007 | 103100 | 2116680465 | 4230 | 4245 | 4245 | 4230 | 2609 |
| 515 | 20241007 | 103000 | 2105634140 | 4245 | 4245 | 4245 | 4245 | 1229 |
| 516 | 20241007 | 102900 | 2100417035 | 4250 | 4245 | 4250 | 4245 | 1099 |
| 517 | 20241007 | 102800 | 2095747055 | 4235 | 4230 | 4250 | 4225 | 7412 |
| 518 | 20241007 | 102700 | 2064285930 | 4230 | 4215 | 4230 | 4215 | 2760 |
| 519 | 20241007 | 102600 | 2052624375 | 4220 | 4225 | 4225 | 4220 | 1235 |
| 520 | 20241007 | 102500 | 2047407985 | 4225 | 4240 | 4240 | 4225 | 2884 |
| 521 | 20241007 | 102400 | 2035193940 | 4245 | 4205 | 4245 | 4205 | 13874 |
| 522 | 20241007 | 102300 | 1976667705 | 4200 | 4200 | 4205 | 4200 | 1566 |
| 523 | 20241007 | 102200 | 1970090500 | 4200 | 4195 | 4205 | 4195 | 2065 |
| 524 | 20241007 | 102100 | 1961420785 | 4200 | 4200 | 4200 | 4200 | 265 |
| 525 | 20241007 | 102000 | 1960307785 | 4195 | 4200 | 4200 | 4195 | 2527 |
| 526 | 20241007 | 101900 | 1949706185 | 4205 | 4205 | 4205 | 4195 | 39 |
| 527 | 20241007 | 101800 | 1949542340 | 4205 | 4205 | 4205 | 4205 | 2 |
| 528 | 20241007 | 101700 | 1949533930 | 4190 | 4195 | 4210 | 4190 | 5443 |
| 529 | 20241007 | 101600 | 1926715690 | 4195 | 4215 | 4220 | 4195 | 2693 |
| 530 | 20241007 | 101500 | 1915393430 | 4220 | 4210 | 4220 | 4200 | 2041 |
| 531 | 20241007 | 101400 | 1906797860 | 4210 | 4195 | 4210 | 4195 | 816 |
| 532 | 20241007 | 101300 | 1903369180 | 4185 | 4185 | 4195 | 4185 | 3504 |
| 533 | 20241007 | 101200 | 1888694220 | 4185 | 4185 | 4185 | 4185 | 825 |
| 534 | 20241007 | 101100 | 1885241595 | 4185 | 4190 | 4195 | 4185 | 1312 |
| 535 | 20241007 | 101000 | 1879744275 | 4185 | 4185 | 4195 | 4180 | 2198 |
| 536 | 20241007 | 100900 | 1870546145 | 4180 | 4195 | 4195 | 4180 | 1727 |
| 537 | 20241007 | 100800 | 1863316690 | 4190 | 4200 | 4200 | 4180 | 10304 |
| 538 | 20241007 | 100700 | 1820186250 | 4200 | 4200 | 4205 | 4195 | 874 |
| 539 | 20241007 | 100600 | 1816516320 | 4205 | 4205 | 4210 | 4205 | 1638 |
| 540 | 20241007 | 100500 | 1809628505 | 4210 | 4220 | 4220 | 4205 | 418 |
| 541 | 20241007 | 100400 | 1807868825 | 4220 | 4205 | 4220 | 4205 | 729 |
| 542 | 20241007 | 100300 | 1804799155 | 4205 | 4200 | 4205 | 4200 | 1283 |
| 543 | 20241007 | 100200 | 1799407060 | 4205 | 4205 | 4205 | 4205 | 1513 |
| 544 | 20241007 | 100100 | 1793044895 | 4195 | 4195 | 4195 | 4195 | 80 |
| 545 | 20241007 | 100000 | 1792709295 | 4195 | 4195 | 4195 | 4195 | 1287 |
| 546 | 20241007 | 095900 | 1787310330 | 4205 | 4200 | 4205 | 4195 | 534 |
| 547 | 20241007 | 095800 | 1785067835 | 4190 | 4180 | 4200 | 4180 | 3577 |
| 548 | 20241007 | 095700 | 1770085270 | 4190 | 4180 | 4190 | 4175 | 3756 |
| 549 | 20241007 | 095600 | 1754386865 | 4185 | 4180 | 4185 | 4180 | 1944 |
| 550 | 20241007 | 095500 | 1746256015 | 4180 | 4195 | 4195 | 4180 | 5702 |
| 551 | 20241007 | 095400 | 1722379765 | 4195 | 4195 | 4195 | 4190 | 1495 |
| 552 | 20241007 | 095300 | 1716113770 | 4195 | 4195 | 4195 | 4190 | 1583 |
| 553 | 20241007 | 095200 | 1709474065 | 4195 | 4195 | 4195 | 4195 | 1100 |
| 554 | 20241007 | 095100 | 1704859565 | 4195 | 4190 | 4200 | 4190 | 1393 |
| 555 | 20241007 | 095000 | 1699017355 | 4205 | 4205 | 4215 | 4190 | 7085 |
| 556 | 20241007 | 094900 | 1669271760 | 4215 | 4210 | 4215 | 4205 | 632 |
| 557 | 20241007 | 094800 | 1666610970 | 4215 | 4220 | 4220 | 4210 | 62 |
| 558 | 20241007 | 094700 | 1666349850 | 4220 | 4200 | 4220 | 4195 | 1660 |
| 559 | 20241007 | 094600 | 1659373445 | 4205 | 4225 | 4225 | 4195 | 2291 |
| 560 | 20241007 | 094500 | 1649749790 | 4225 | 4200 | 4225 | 4195 | 987 |
| 561 | 20241007 | 094400 | 1645599760 | 4195 | 4210 | 4210 | 4195 | 4696 |
| 562 | 20241007 | 094300 | 1625860775 | 4225 | 4205 | 4225 | 4205 | 1587 |
| 563 | 20241007 | 094200 | 1619180225 | 4205 | 4205 | 4205 | 4205 | 1602 |
| 564 | 20241007 | 094100 | 1612443815 | 4205 | 4200 | 4205 | 4195 | 2942 |
| 565 | 20241007 | 094000 | 1600094730 | 4205 | 4200 | 4210 | 4195 | 1162 |
| 566 | 20241007 | 093900 | 1595214350 | 4200 | 4210 | 4210 | 4200 | 9869 |
| 567 | 20241007 | 093800 | 1553757645 | 4205 | 4210 | 4210 | 4205 | 481 |
| 568 | 20241007 | 093700 | 1551734145 | 4210 | 4210 | 4210 | 4210 | 1112 |
| 569 | 20241007 | 093600 | 1547052625 | 4205 | 4220 | 4225 | 4205 | 5118 |
| 570 | 20241007 | 093500 | 1525490000 | 4220 | 4220 | 4225 | 4215 | 3012 |
| 571 | 20241007 | 093400 | 1512786410 | 4220 | 4225 | 4230 | 4215 | 4100 |
| 572 | 20241007 | 093300 | 1495486490 | 4230 | 4225 | 4230 | 4220 | 2447 |
| 573 | 20241007 | 093200 | 1485143015 | 4225 | 4240 | 4240 | 4220 | 5046 |
| 574 | 20241007 | 093100 | 1463797475 | 4240 | 4240 | 4260 | 4240 | 618 |
| 575 | 20241007 | 093000 | 1461170060 | 4235 | 4265 | 4265 | 4235 | 5373 |
| 576 | 20241007 | 092900 | 1438305885 | 4270 | 4270 | 4280 | 4260 | 9459 |
| 577 | 20241007 | 092800 | 1397933480 | 4270 | 4265 | 4275 | 4260 | 8621 |
| 578 | 20241007 | 092700 | 1361128435 | 4235 | 4230 | 4260 | 4225 | 14883 |
| 579 | 20241007 | 092600 | 1297926350 | 4225 | 4225 | 4245 | 4220 | 174 |
| 580 | 20241007 | 092500 | 1297190635 | 4220 | 4220 | 4240 | 4220 | 11 |
| 581 | 20241007 | 092400 | 1297144075 | 4220 | 4210 | 4245 | 4195 | 5714 |
| 582 | 20241007 | 092300 | 1272986935 | 4210 | 4195 | 4210 | 4190 | 8357 |
| 583 | 20241007 | 092200 | 1237906230 | 4195 | 4205 | 4205 | 4195 | 4547 |
| 584 | 20241007 | 092100 | 1218809225 | 4210 | 4200 | 4210 | 4190 | 3470 |
| 585 | 20241007 | 092000 | 1204232315 | 4200 | 4195 | 4215 | 4195 | 1174 |
| 586 | 20241007 | 091900 | 1199303825 | 4190 | 4200 | 4200 | 4185 | 4410 |
| 587 | 20241007 | 091800 | 1180805355 | 4200 | 4215 | 4215 | 4195 | 13982 |
| 588 | 20241007 | 091700 | 1122025995 | 4215 | 4225 | 4225 | 4210 | 1041 |
| 589 | 20241007 | 091600 | 1117638725 | 4225 | 4230 | 4235 | 4210 | 3668 |
| 590 | 20241007 | 091500 | 1102158190 | 4230 | 4220 | 4235 | 4220 | 2219 |
| 591 | 20241007 | 091400 | 1092781160 | 4220 | 4220 | 4230 | 4220 | 1504 |
| 592 | 20241007 | 091300 | 1086428115 | 4215 | 4205 | 4215 | 4205 | 1781 |
| 593 | 20241007 | 091200 | 1078923415 | 4205 | 4200 | 4215 | 4200 | 1605 |
| 594 | 20241007 | 091100 | 1072181955 | 4200 | 4240 | 4240 | 4185 | 20492 |
| 595 | 20241007 | 091000 | 986071750 | 4210 | 4245 | 4255 | 4210 | 5741 |
| 596 | 20241007 | 090900 | 961787025 | 4240 | 4275 | 4275 | 4240 | 11019 |
| 597 | 20241007 | 090800 | 914889350 | 4275 | 4270 | 4285 | 4270 | 8495 |
| 598 | 20241007 | 090700 | 878540885 | 4275 | 4295 | 4305 | 4255 | 24260 |
| 599 | 20241007 | 090600 | 774644920 | 4290 | 4255 | 4290 | 4250 | 13676 |
| 600 | 20241007 | 090500 | 716266275 | 4260 | 4245 | 4300 | 4245 | 20720 |
| 601 | 20241007 | 090400 | 627907675 | 4245 | 4205 | 4250 | 4205 | 22479 |
| 602 | 20241007 | 090300 | 532769665 | 4200 | 4175 | 4215 | 4175 | 17371 |
| 603 | 20241007 | 090200 | 459968195 | 4175 | 4205 | 4205 | 4170 | 28771 |
| 604 | 20241007 | 090100 | 339623695 | 4205 | 4190 | 4220 | 4185 | 11513 |
| 605 | 20241007 | 090000 | 291294075 | 4185 | 4205 | 4225 | 4185 | 59791 |