KissMeData/014100/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	190200	6092666	1942	1942	1942	1942	60
3	20241127	190100	6092666	1942	1942	1942	1942	0
4	20241127	190000	6092666	1942	1942	1942	1942	0
5	20241127	185900	6092666	1942	1942	1942	1942	0
6	20241127	185800	6092666	1942	1942	1942	1942	0
7	20241127	185700	6092666	1942	1942	1942	1942	0
8	20241127	185600	6092666	1942	1942	1942	1942	0
9	20241127	185500	6092666	1942	1942	1942	1942	0
10	20241127	185400	6092666	1942	1942	1942	1942	0
11	20241127	185300	6092666	1942	1942	1942	1942	0
12	20241127	185200	6092666	1942	1942	1942	1942	0
13	20241127	185100	6092666	1942	1942	1942	1942	0
14	20241127	185000	6092666	1942	1942	1942	1942	0
15	20241127	184900	6092666	1942	1942	1942	1942	0
16	20241127	184800	6092666	1942	1942	1942	1942	0
17	20241127	184700	6092666	1942	1942	1942	1942	0
18	20241127	184600	6092666	1942	1942	1942	1942	0
19	20241127	184500	6092666	1942	1942	1942	1942	0
20	20241127	184400	6092666	1942	1942	1942	1942	0
21	20241127	184300	6092666	1942	1942	1942	1942	0
22	20241127	184200	6092666	1942	1942	1942	1942	0
23	20241127	184100	6092666	1942	1942	1942	1942	0
24	20241127	184000	6092666	1942	1942	1942	1942	0
25	20241127	183900	6092666	1942	1942	1942	1942	0
26	20241127	183800	6092666	1942	1942	1942	1942	0
27	20241127	183700	6092666	1942	1942	1942	1942	0
28	20241127	183600	6092666	1942	1942	1942	1942	0
29	20241127	183500	6092666	1942	1942	1942	1942	0
30	20241127	183400	6092666	1942	1942	1942	1942	0
31	20241127	183300	6092666	1942	1942	1942	1942	0
32	20241127	183200	6092666	1942	1942	1942	1942	60
33	20241127	183100	6092666	1942	1942	1942	1942	0
34	20241127	183000	6092666	1942	1942	1942	1942	0
35	20241127	182900	6092666	1942	1942	1942	1942	0
36	20241127	182800	6092666	1942	1942	1942	1942	0
37	20241127	182700	6092666	1942	1942	1942	1942	0
38	20241127	182600	6092666	1942	1942	1942	1942	0
39	20241127	182500	6092666	1942	1942	1942	1942	0
40	20241127	182400	6092666	1942	1942	1942	1942	0
41	20241127	182300	6092666	1942	1942	1942	1942	0
42	20241127	182200	6092666	1942	1942	1942	1942	0
43	20241127	182100	6092666	1942	1942	1942	1942	0
44	20241127	182000	6092666	1942	1942	1942	1942	0
45	20241127	181900	6092666	1942	1942	1942	1942	0
46	20241127	181800	6092666	1942	1942	1942	1942	0
47	20241127	181700	6092666	1942	1942	1942	1942	0
48	20241127	181600	6092666	1942	1942	1942	1942	0
49	20241127	181500	6092666	1942	1942	1942	1942	0
50	20241127	181400	6092666	1942	1942	1942	1942	0
51	20241127	181300	6092666	1942	1942	1942	1942	0
52	20241127	181200	6092666	1942	1942	1942	1942	0
53	20241127	181100	6092666	1942	1942	1942	1942	0
54	20241127	181000	6092666	1942	1942	1942	1942	0
55	20241127	180900	6092666	1942	1942	1942	1942	0
56	20241127	180800	6092666	1942	1942	1942	1942	0
57	20241127	180700	6092666	1942	1942	1942	1942	0
58	20241127	180600	6092666	1942	1942	1942	1942	0
59	20241127	180500	6092666	1942	1942	1942	1942	0
60	20241127	180400	6092666	1942	1942	1942	1942	0
61	20241127	180300	6092666	1942	1942	1942	1942	0
62	20241127	180200	6092666	1942	1942	1942	1942	60
63	20241127	180100	6092666	1942	1942	1942	1942	0
64	20241127	180000	6092666	1942	1942	1942	1942	0
65	20241127	175900	6092666	1942	1942	1942	1942	0
66	20241127	175800	6092666	1942	1942	1942	1942	0
67	20241127	175700	6092666	1942	1942	1942	1942	0
68	20241127	175600	6092666	1942	1942	1942	1942	0
69	20241127	175500	6092666	1942	1942	1942	1942	0
70	20241127	175400	6092666	1942	1942	1942	1942	0
71	20241127	175300	6092666	1942	1942	1942	1942	0
72	20241127	175200	6092666	1942	1942	1942	1942	0
73	20241127	175100	6092666	1942	1942	1942	1942	0
74	20241127	175000	6092666	1942	1942	1942	1942	0
75	20241127	174900	6092666	1942	1942	1942	1942	0
76	20241127	174800	6092666	1942	1942	1942	1942	0
77	20241127	174700	6092666	1942	1942	1942	1942	0
78	20241127	174600	6092666	1942	1942	1942	1942	0
79	20241127	174500	6092666	1942	1942	1942	1942	0
80	20241127	174400	6092666	1942	1942	1942	1942	0
81	20241127	174300	6092666	1942	1942	1942	1942	0
82	20241127	174200	6092666	1942	1942	1942	1942	0
83	20241127	174100	6092666	1942	1942	1942	1942	0
84	20241127	174000	6092666	1942	1942	1942	1942	0
85	20241127	173900	6092666	1942	1942	1942	1942	0
86	20241127	173800	6092666	1942	1942	1942	1942	0
87	20241127	173700	6092666	1942	1942	1942	1942	0
88	20241127	173600	6092666	1942	1942	1942	1942	0
89	20241127	173500	6092666	1942	1942	1942	1942	0
90	20241127	173400	6092666	1942	1942	1942	1942	0
91	20241127	173300	6092666	1942	1942	1942	1942	0
92	20241127	173200	6092666	1942	1942	1942	1942	60
93	20241127	173100	6092666	1942	1942	1942	1942	0
94	20241127	173000	6092666	1942	1942	1942	1942	0
95	20241127	172900	6092666	1942	1942	1942	1942	0
96	20241127	172800	6092666	1942	1942	1942	1942	0
97	20241127	172700	6092666	1942	1942	1942	1942	0
98	20241127	172600	6092666	1942	1942	1942	1942	0
99	20241127	172500	6092666	1942	1942	1942	1942	0
100	20241127	172400	6092666	1942	1942	1942	1942	0
101	20241127	172300	6092666	1942	1942	1942	1942	0
102	20241127	172200	6092666	1942	1942	1942	1942	0
103	20241127	172100	6092666	1942	1942	1942	1942	0
104	20241127	172000	6092666	1942	1942	1942	1942	0
105	20241127	171900	6092666	1942	1942	1942	1942	0
106	20241127	171800	6092666	1942	1942	1942	1942	0
107	20241127	171700	6092666	1942	1942	1942	1942	0
108	20241127	171600	6092666	1942	1942	1942	1942	0
109	20241127	171500	6092666	1942	1942	1942	1942	0
110	20241127	171400	6092666	1942	1942	1942	1942	0
111	20241127	171300	6092666	1942	1942	1942	1942	0
112	20241127	171200	6092666	1942	1942	1942	1942	0
113	20241127	171100	6092666	1942	1942	1942	1942	0
114	20241127	171000	6092666	1942	1942	1942	1942	0
115	20241127	170900	6092666	1942	1942	1942	1942	0
116	20241127	170800	6092666	1942	1942	1942	1942	0
117	20241127	170700	6092666	1942	1942	1942	1942	0
118	20241127	170600	6092666	1942	1942	1942	1942	0
119	20241127	170500	6092666	1942	1942	1942	1942	0
120	20241127	170400	6092666	1942	1942	1942	1942	0
121	20241127	170300	6092666	1942	1942	1942	1942	0
122	20241127	170200	6092666	1942	1942	1942	1942	60
123	20241127	170100	6092666	1942	1942	1942	1942	0
124	20241127	170000	6092666	1942	1942	1942	1942	0
125	20241127	165900	6092666	1942	1942	1942	1942	0
126	20241127	165800	6092666	1942	1942	1942	1942	0
127	20241127	165700	6092666	1942	1942	1942	1942	0
128	20241127	165600	6092666	1942	1942	1942	1942	0
129	20241127	165500	6092666	1942	1942	1942	1942	0
130	20241127	165400	6092666	1942	1942	1942	1942	0
131	20241127	165300	6092666	1942	1942	1942	1942	0
132	20241127	165200	6092666	1942	1942	1942	1942	0
133	20241127	165100	6092666	1942	1942	1942	1942	0
134	20241127	165000	6092666	1942	1942	1942	1942	0
135	20241127	164900	6092666	1942	1942	1942	1942	0
136	20241127	164800	6092666	1942	1942	1942	1942	0
137	20241127	164700	6092666	1942	1942	1942	1942	0
138	20241127	164600	6092666	1942	1942	1942	1942	0
139	20241127	164500	6092666	1942	1942	1942	1942	0
140	20241127	164400	6092666	1942	1942	1942	1942	0
141	20241127	164300	6092666	1942	1942	1942	1942	0
142	20241127	164200	6092666	1942	1942	1942	1942	0
143	20241127	164100	6092666	1942	1942	1942	1942	0
144	20241127	164000	6092666	1942	1942	1942	1942	0
145	20241127	163900	6092666	1942	1942	1942	1942	0
146	20241127	163800	6092666	1942	1942	1942	1942	0
147	20241127	163700	6092666	1942	1942	1942	1942	0
148	20241127	163600	6092666	1942	1942	1942	1942	0
149	20241127	163500	6092666	1942	1942	1942	1942	0
150	20241127	163400	6092666	1942	1942	1942	1942	0
151	20241127	163300	6092666	1942	1942	1942	1942	0
152	20241127	163200	6092666	1942	1942	1942	1942	60
153	20241127	163100	6092666	1942	1942	1942	1942	0
154	20241127	163000	6092666	1942	1942	1942	1942	0
155	20241127	162900	6092666	1942	1942	1942	1942	0
156	20241127	162800	6092666	1942	1942	1942	1942	0
157	20241127	162700	6092666	1942	1942	1942	1942	0
158	20241127	162600	6092666	1942	1942	1942	1942	0
159	20241127	162500	6092666	1942	1942	1942	1942	0
160	20241127	162400	6092666	1942	1942	1942	1942	0
161	20241127	162300	6092666	1942	1942	1942	1942	0
162	20241127	162200	6092666	1942	1942	1942	1942	0
163	20241127	162100	6092666	1942	1942	1942	1942	0
164	20241127	162000	6092666	1942	1942	1942	1942	0
165	20241127	161900	6092666	1942	1942	1942	1942	0
166	20241127	161800	6092666	1942	1942	1942	1942	0
167	20241127	161700	6092666	1942	1942	1942	1942	0
168	20241127	161600	6092666	1942	1942	1942	1942	0
169	20241127	161500	6092666	1942	1942	1942	1942	0
170	20241127	161400	6092666	1942	1942	1942	1942	0
171	20241127	161300	6092666	1942	1942	1942	1942	0
172	20241127	161200	6092666	1942	1942	1942	1942	0
173	20241127	161100	6092666	1942	1942	1942	1942	0
174	20241127	161000	6092666	1942	1942	1942	1942	0
175	20241127	160900	6092666	1942	1942	1942	1942	0
176	20241127	160800	6092666	1942	1942	1942	1942	0
177	20241127	160700	6092666	1942	1942	1942	1942	0
178	20241127	160600	6092666	1942	1942	1942	1942	0
179	20241127	160500	6092666	1942	1942	1942	1942	0
180	20241127	160400	6092666	1942	1942	1942	1942	0
181	20241127	160300	6092666	1942	1942	1942	1942	0
182	20241127	160200	6092666	1942	1942	1942	1942	60
183	20241127	160100	6092666	1942	1942	1942	1942	0
184	20241127	160000	6092666	1942	1942	1942	1942	0
185	20241127	155900	6092666	1942	1942	1942	1942	0
186	20241127	155800	6092666	1942	1942	1942	1942	0
187	20241127	155700	6092666	1942	1942	1942	1942	0
188	20241127	155600	6092666	1942	1942	1942	1942	0
189	20241127	155500	6092666	1942	1942	1942	1942	0
190	20241127	155400	6092666	1942	1942	1942	1942	0
191	20241127	155300	6092666	1942	1942	1942	1942	0
192	20241127	155200	6092666	1942	1942	1942	1942	0
193	20241127	155100	6092666	1942	1942	1942	1942	0
194	20241127	155000	6092666	1942	1942	1942	1942	0
195	20241127	154900	6092666	1942	1942	1942	1942	0
196	20241127	154800	6092666	1942	1942	1942	1942	0
197	20241127	154700	6092666	1942	1942	1942	1942	0
198	20241127	154600	6092666	1942	1942	1942	1942	0
199	20241127	154500	6092666	1942	1942	1942	1942	0
200	20241127	154400	6092666	1942	1942	1942	1942	0
201	20241127	154300	6092666	1942	1942	1942	1942	0
202	20241127	154200	6092666	1942	1942	1942	1942	0
203	20241127	154100	6092666	1942	1942	1942	1942	0
204	20241127	154000	6092666	1942	1942	1942	1942	0
205	20241127	153900	6092666	1942	1942	1942	1942	0
206	20241127	153800	6092666	1942	1942	1942	1942	0
207	20241127	153700	6092666	1942	1942	1942	1942	0
208	20241127	153600	6092666	1942	1942	1942	1942	0
209	20241127	153500	6092666	1942	1942	1942	1942	0
210	20241127	153400	6092666	1942	1942	1942	1942	0
211	20241127	153300	6092666	1942	1942	1942	1942	0
212	20241127	153200	6092666	1942	1942	1942	1942	60
213	20241127	153100	6092666	1942	1942	1942	1942	0
214	20241127	153000	6092666	1942	1942	1942	1942	60
215	20241127	152900	5976146	1951	1951	1951	1951	0
216	20241127	152800	5976146	1951	1951	1951	1951	0
217	20241127	152700	5976146	1951	1951	1951	1951	0
218	20241127	152600	5976146	1951	1951	1951	1951	0
219	20241127	152500	5976146	1951	1951	1951	1951	0
220	20241127	152400	5976146	1951	1951	1951	1951	0
221	20241127	152300	5976146	1951	1951	1951	1951	0
222	20241127	152200	5976146	1951	1951	1951	1951	0
223	20241127	152100	5976146	1951	1951	1951	1951	0
224	20241127	152000	5976146	1951	1951	1951	1951	0
225	20241127	151900	5976146	1951	1942	1951	1942	249
226	20241127	151800	5492282	1951	1951	1951	1951	0
227	20241127	151700	5492282	1951	1951	1951	1951	1
228	20241127	151600	5490331	1943	1943	1943	1943	62
229	20241127	151500	5369865	1943	1943	1943	1943	38
230	20241127	151400	5296031	1942	1942	1942	1942	0
231	20241127	151300	5296031	1942	1942	1942	1942	0
232	20241127	151200	5296031	1942	1942	1942	1942	0
233	20241127	151100	5296031	1942	1942	1942	1942	350
234	20241127	151000	4616331	1956	1956	1956	1956	0
235	20241127	150900	4616331	1956	1956	1956	1956	0
236	20241127	150800	4616331	1956	1956	1956	1956	1
237	20241127	150700	4614375	1940	1940	1940	1940	0
238	20241127	150600	4614375	1940	1940	1940	1940	0
239	20241127	150500	4614375	1940	1940	1940	1940	0
240	20241127	150400	4614375	1940	1944	1944	1940	473
241	20241127	150300	3696602	1965	1965	1965	1965	0
242	20241127	150200	3696602	1965	1965	1965	1965	0
243	20241127	150100	3696602	1965	1965	1965	1965	0
244	20241127	150000	3696602	1965	1965	1965	1965	0
245	20241127	145900	3696602	1965	1965	1965	1965	0
246	20241127	145800	3696602	1965	1965	1965	1965	0
247	20241127	145700	3696602	1965	1965	1965	1965	0
248	20241127	145600	3696602	1965	1965	1965	1965	0
249	20241127	145500	3696602	1965	1965	1965	1965	0
250	20241127	145400	3696602	1965	1965	1965	1965	16
251	20241127	145300	3665162	1966	1966	1966	1966	0
252	20241127	145200	3665162	1966	1966	1966	1966	0
253	20241127	145100	3665162	1966	1966	1966	1966	0
254	20241127	145000	3665162	1966	1966	1966	1966	0
255	20241127	144900	3665162	1966	1966	1966	1966	0
256	20241127	144800	3665162	1966	1966	1966	1966	0
257	20241127	144700	3665162	1966	1966	1966	1966	0
258	20241127	144600	3665162	1966	1966	1966	1966	0
259	20241127	144500	3665162	1966	1966	1966	1966	0
260	20241127	144400	3665162	1966	1966	1966	1966	0
261	20241127	144300	3665162	1966	1966	1966	1966	0
262	20241127	144200	3665162	1966	1966	1966	1966	0
263	20241127	144100	3665162	1966	1966	1966	1966	0
264	20241127	144000	3665162	1966	1966	1966	1966	0
265	20241127	143900	3665162	1966	1966	1966	1966	0
266	20241127	143800	3665162	1966	1966	1966	1966	0
267	20241127	143700	3665162	1966	1966	1966	1966	0
268	20241127	143600	3665162	1966	1966	1966	1966	0
269	20241127	143500	3665162	1966	1966	1966	1966	0
270	20241127	143400	3665162	1966	1966	1966	1966	0
271	20241127	143300	3665162	1966	1966	1966	1966	1
272	20241127	143200	3663196	1968	1968	1968	1968	0
273	20241127	143100	3663196	1968	1968	1968	1968	0
274	20241127	143000	3663196	1968	1968	1968	1968	0
275	20241127	142900	3663196	1968	1968	1968	1968	0
276	20241127	142800	3663196	1968	1968	1968	1968	0
277	20241127	142700	3663196	1968	1944	1968	1943	592
278	20241127	142600	2511605	1944	1944	1944	1944	0
279	20241127	142500	2511605	1944	1944	1944	1944	0
280	20241127	142400	2511605	1944	1944	1944	1944	0
281	20241127	142300	2511605	1944	1944	1944	1944	0
282	20241127	142200	2511605	1944	1944	1944	1944	0
283	20241127	142100	2511605	1944	1944	1944	1944	1
284	20241127	142000	2509661	1944	1944	1944	1944	0
285	20241127	141900	2509661	1944	1944	1944	1944	0
286	20241127	141800	2509661	1944	1944	1944	1944	0
287	20241127	141700	2509661	1944	1944	1944	1944	0
288	20241127	141600	2509661	1944	1944	1944	1944	0
289	20241127	141500	2509661	1944	1944	1944	1944	0
290	20241127	141400	2509661	1944	1944	1944	1944	0
291	20241127	141300	2509661	1944	1944	1944	1944	0
292	20241127	141200	2509661	1944	1944	1944	1944	0
293	20241127	141100	2509661	1944	1944	1944	1944	0
294	20241127	141000	2509661	1944	1944	1944	1944	0
295	20241127	140900	2509661	1944	1944	1944	1944	0
296	20241127	140800	2509661	1944	1944	1944	1944	0
297	20241127	140700	2509661	1944	1944	1944	1944	0
298	20241127	140600	2509661	1944	1944	1944	1944	0
299	20241127	140500	2509661	1944	1944	1944	1944	0
300	20241127	140400	2509661	1944	1944	1944	1944	0
301	20241127	140300	2509661	1944	1947	1947	1943	597
302	20241127	140200	1349168	1948	1948	1948	1948	0
303	20241127	140100	1349168	1948	1948	1948	1948	0
304	20241127	140000	1349168	1948	1948	1948	1948	95
305	20241127	135900	1164108	1948	1948	1948	1948	0
306	20241127	135800	1164108	1948	1948	1948	1948	0
307	20241127	135700	1164108	1948	1948	1948	1948	0
308	20241127	135600	1164108	1948	1948	1948	1948	0
309	20241127	135500	1164108	1948	1948	1948	1948	0
310	20241127	135400	1164108	1948	1948	1948	1948	0
311	20241127	135300	1164108	1948	1948	1948	1948	0
312	20241127	135200	1164108	1948	1948	1948	1948	0
313	20241127	135100	1164108	1948	1948	1948	1948	1
314	20241127	135000	1162160	1994	1994	1994	1994	0
315	20241127	134900	1162160	1994	1994	1994	1994	0
316	20241127	134800	1162160	1994	1994	1994	1994	0
317	20241127	134700	1162160	1994	1994	1994	1994	0
318	20241127	134600	1162160	1994	1994	1994	1994	0
319	20241127	134500	1162160	1994	1994	1994	1994	0
320	20241127	134400	1162160	1994	1994	1994	1994	0
321	20241127	134300	1162160	1994	1994	1994	1994	0
322	20241127	134200	1162160	1994	1994	1994	1994	0
323	20241127	134100	1162160	1994	1994	1994	1994	0
324	20241127	134000	1162160	1994	1994	1994	1994	0
325	20241127	133900	1162160	1994	1994	1994	1994	0
326	20241127	133800	1162160	1994	1994	1994	1994	0
327	20241127	133700	1162160	1994	1994	1994	1994	0
328	20241127	133600	1162160	1994	1994	1994	1994	4
329	20241127	133500	1154184	1994	1994	1994	1994	0
330	20241127	133400	1154184	1994	1994	1994	1994	0
331	20241127	133300	1154184	1994	1994	1994	1994	0
332	20241127	133200	1154184	1994	1994	1994	1994	0
333	20241127	133100	1154184	1994	1994	1994	1994	0
334	20241127	133000	1154184	1994	1994	1994	1994	0
335	20241127	132900	1154184	1994	1994	1994	1994	0
336	20241127	132800	1154184	1994	1994	1994	1994	0
337	20241127	132700	1154184	1994	1994	1994	1994	0
338	20241127	132600	1154184	1994	1994	1994	1994	0
339	20241127	132500	1154184	1994	1994	1994	1994	0
340	20241127	132400	1154184	1994	1994	1994	1994	0
341	20241127	132300	1154184	1994	1994	1994	1994	0
342	20241127	132200	1154184	1994	1994	1994	1994	0
343	20241127	132100	1154184	1994	1994	1994	1994	0
344	20241127	132000	1154184	1994	1994	1994	1994	0
345	20241127	131900	1154184	1994	1994	1994	1994	0
346	20241127	131800	1154184	1994	1994	1994	1994	0
347	20241127	131700	1154184	1994	1994	1994	1994	0
348	20241127	131600	1154184	1994	1994	1994	1994	0
349	20241127	131500	1154184	1994	1994	1994	1994	0
350	20241127	131400	1154184	1994	1994	1994	1994	0
351	20241127	131300	1154184	1994	1994	1994	1994	0
352	20241127	131200	1154184	1994	1994	1994	1994	0
353	20241127	131100	1154184	1994	1994	1994	1994	1
354	20241127	131000	1152190	1997	1997	1997	1997	0
355	20241127	130900	1152190	1997	1997	1997	1997	0
356	20241127	130800	1152190	1997	1997	1997	1997	0
357	20241127	130700	1152190	1997	1997	1997	1997	0
358	20241127	130600	1152190	1997	1997	1997	1997	0
359	20241127	130500	1152190	1997	1997	1997	1997	0
360	20241127	130400	1152190	1997	1997	1997	1997	0
361	20241127	130300	1152190	1997	1997	1997	1997	0
362	20241127	130200	1152190	1997	1997	1997	1997	0
363	20241127	130100	1152190	1997	1997	1997	1997	0
364	20241127	130000	1152190	1997	1997	1997	1997	0
365	20241127	125900	1152190	1997	1997	1997	1997	0
366	20241127	125800	1152190	1997	1997	1997	1997	0
367	20241127	125700	1152190	1997	1997	1997	1997	0
368	20241127	125600	1152190	1997	1997	1997	1997	0
369	20241127	125500	1152190	1997	1997	1997	1997	0
370	20241127	125400	1152190	1997	1997	1997	1997	0
371	20241127	125300	1152190	1997	1997	1997	1997	0
372	20241127	125200	1152190	1997	1997	1997	1997	0
373	20241127	125100	1152190	1997	1997	1997	1997	0
374	20241127	125000	1152190	1997	1997	1997	1997	0
375	20241127	124900	1152190	1997	1997	1997	1997	0
376	20241127	124800	1152190	1997	1997	1997	1997	0
377	20241127	124700	1152190	1997	1997	1997	1997	0
378	20241127	124600	1152190	1997	1997	1997	1997	0
379	20241127	124500	1152190	1997	1997	1997	1997	0
380	20241127	124400	1152190	1997	1997	1997	1997	0
381	20241127	124300	1152190	1997	1997	1997	1997	0
382	20241127	124200	1152190	1997	1997	1997	1997	0
383	20241127	124100	1152190	1997	1997	1997	1997	0
384	20241127	124000	1152190	1997	1997	1997	1997	0
385	20241127	123900	1152190	1997	1997	1997	1997	0
386	20241127	123800	1152190	1997	1997	1997	1997	0
387	20241127	123700	1152190	1997	1997	1997	1997	0
388	20241127	123600	1152190	1997	1997	1997	1997	0
389	20241127	123500	1152190	1997	1997	1997	1997	0
390	20241127	123400	1152190	1997	1997	1997	1997	0
391	20241127	123300	1152190	1997	1997	1997	1997	0
392	20241127	123200	1152190	1997	1997	1997	1997	0
393	20241127	123100	1152190	1997	1997	1997	1997	0
394	20241127	123000	1152190	1997	1997	1997	1997	0
395	20241127	122900	1152190	1997	1997	1997	1997	1
396	20241127	122800	1150193	1943	1962	1962	1943	308
397	20241127	122700	551601	2000	2000	2000	2000	0
398	20241127	122600	551601	2000	2000	2000	2000	0
399	20241127	122500	551601	2000	2000	2000	2000	0
400	20241127	122400	551601	2000	2000	2000	2000	0
401	20241127	122300	551601	2000	2000	2000	2000	0
402	20241127	122200	551601	2000	2000	2000	2000	0
403	20241127	122100	551601	2000	2000	2000	2000	0
404	20241127	122000	551601	2000	2000	2000	2000	0
405	20241127	121900	551601	2000	2000	2000	2000	0
406	20241127	121800	551601	2000	2000	2000	2000	0
407	20241127	121700	551601	2000	2000	2000	2000	0
408	20241127	121600	551601	2000	2000	2000	2000	0
409	20241127	121500	551601	2000	2000	2000	2000	0
410	20241127	121400	551601	2000	2000	2000	2000	0
411	20241127	121300	551601	2000	2000	2000	2000	0
412	20241127	121200	551601	2000	2000	2000	2000	0
413	20241127	121100	551601	2000	2000	2000	2000	0
414	20241127	121000	551601	2000	2000	2000	2000	0
415	20241127	120900	551601	2000	2000	2000	2000	0
416	20241127	120800	551601	2000	2000	2000	2000	0
417	20241127	120700	551601	2000	2000	2000	2000	0
418	20241127	120600	551601	2000	2000	2000	2000	0
419	20241127	120500	551601	2000	2000	2000	2000	0
420	20241127	120400	551601	2000	2000	2000	2000	0
421	20241127	120300	551601	2000	2000	2000	2000	0
422	20241127	120200	551601	2000	2000	2000	2000	0
423	20241127	120100	551601	2000	2000	2000	2000	0
424	20241127	120000	551601	2000	2000	2000	2000	0
425	20241127	115900	551601	2000	2000	2000	2000	0
426	20241127	115800	551601	2000	2000	2000	2000	0
427	20241127	115700	551601	2000	2000	2000	2000	0
428	20241127	115600	551601	2000	2000	2000	2000	0
429	20241127	115500	551601	2000	2000	2000	2000	0
430	20241127	115400	551601	2000	2000	2000	2000	0
431	20241127	115300	551601	2000	2000	2000	2000	0
432	20241127	115200	551601	2000	2000	2000	2000	0
433	20241127	115100	551601	2000	2000	2000	2000	0
434	20241127	115000	551601	2000	2000	2000	2000	0
435	20241127	114900	551601	2000	2000	2000	2000	0
436	20241127	114800	551601	2000	2000	2000	2000	0
437	20241127	114700	551601	2000	2000	2000	2000	0
438	20241127	114600	551601	2000	2000	2000	2000	0
439	20241127	114500	551601	2000	2000	2000	2000	0
440	20241127	114400	551601	2000	2000	2000	2000	0
441	20241127	114300	551601	2000	2000	2000	2000	0
442	20241127	114200	551601	2000	2000	2000	2000	0
443	20241127	114100	551601	2000	2000	2000	2000	0
444	20241127	114000	551601	2000	2000	2000	2000	0
445	20241127	113900	551601	2000	2000	2000	2000	0
446	20241127	113800	551601	2000	2000	2000	2000	0
447	20241127	113700	551601	2000	2000	2000	2000	0
448	20241127	113600	551601	2000	2000	2000	2000	0
449	20241127	113500	551601	2000	2000	2000	2000	0
450	20241127	113400	551601	2000	2000	2000	2000	0
451	20241127	113300	551601	2000	2000	2000	2000	0
452	20241127	113200	551601	2000	2000	2000	2000	0
453	20241127	113100	551601	2000	2000	2000	2000	0
454	20241127	113000	551601	2000	2000	2000	2000	0
455	20241127	112900	551601	2000	2000	2000	2000	0
456	20241127	112800	551601	2000	2000	2000	2000	0
457	20241127	112700	551601	2000	2000	2000	2000	0
458	20241127	112600	551601	2000	2000	2000	2000	0
459	20241127	112500	551601	2000	2000	2000	2000	0
460	20241127	112400	551601	2000	2000	2000	2000	0
461	20241127	112300	551601	2000	2000	2000	2000	0
462	20241127	112200	551601	2000	2000	2000	2000	0
463	20241127	112100	551601	2000	2000	2000	2000	0
464	20241127	112000	551601	2000	2000	2000	2000	0
465	20241127	111900	551601	2000	2000	2000	2000	0
466	20241127	111800	551601	2000	2000	2000	2000	0
467	20241127	111700	551601	2000	2000	2000	2000	0
468	20241127	111600	551601	2000	2000	2000	2000	0
469	20241127	111500	551601	2000	2000	2000	2000	0
470	20241127	111400	551601	2000	2000	2000	2000	0
471	20241127	111300	551601	2000	2000	2000	2000	0
472	20241127	111200	551601	2000	2000	2000	2000	0
473	20241127	111100	551601	2000	2000	2000	2000	0
474	20241127	111000	551601	2000	2000	2000	2000	0
475	20241127	110900	551601	2000	2000	2000	2000	0
476	20241127	110800	551601	2000	2000	2000	2000	0
477	20241127	110700	551601	2000	2000	2000	2000	0
478	20241127	110600	551601	2000	2000	2000	2000	0
479	20241127	110500	551601	2000	2000	2000	2000	0
480	20241127	110400	551601	2000	2000	2000	2000	0
481	20241127	110300	551601	2000	2000	2000	2000	0
482	20241127	110200	551601	2000	2000	2000	2000	0
483	20241127	110100	551601	2000	2000	2000	2000	0
484	20241127	110000	551601	2000	2000	2000	2000	0
485	20241127	105900	551601	2000	2000	2000	2000	0
486	20241127	105800	551601	2000	2000	2000	2000	0
487	20241127	105700	551601	2000	2000	2000	2000	0
488	20241127	105600	551601	2000	2000	2000	2000	0
489	20241127	105500	551601	2000	2000	2000	2000	0
490	20241127	105400	551601	2000	2000	2000	2000	0
491	20241127	105300	551601	2000	2000	2000	2000	0
492	20241127	105200	551601	2000	2000	2000	2000	0
493	20241127	105100	551601	2000	2000	2000	2000	0
494	20241127	105000	551601	2000	2000	2000	2000	0
495	20241127	104900	551601	2000	2000	2000	2000	0
496	20241127	104800	551601	2000	2000	2000	2000	1
497	20241127	104700	549601	2000	1999	2000	1999	2
498	20241127	104600	545602	1943	1943	1943	1943	0
499	20241127	104500	545602	1943	1999	1999	1943	2
500	20241127	104400	541660	1961	1959	1961	1959	14
501	20241127	104300	514214	1959	1959	1959	1959	0
502	20241127	104200	514214	1959	1959	1959	1959	0
503	20241127	104100	514214	1959	1959	1959	1959	0
504	20241127	104000	514214	1959	1959	1959	1959	0
505	20241127	103900	514214	1959	1959	1959	1959	0
506	20241127	103800	514214	1959	1959	1959	1959	0
507	20241127	103700	514214	1959	1959	1959	1959	0
508	20241127	103600	514214	1959	1959	1959	1959	0
509	20241127	103500	514214	1959	1959	1959	1959	0
510	20241127	103400	514214	1959	1959	1959	1959	0
511	20241127	103300	514214	1959	1959	1959	1959	0
512	20241127	103200	514214	1959	1959	1959	1959	0
513	20241127	103100	514214	1959	1959	1959	1959	0
514	20241127	103000	514214	1959	1959	1959	1959	0
515	20241127	102900	514214	1959	1959	1959	1959	0
516	20241127	102800	514214	1959	1959	1959	1959	0
517	20241127	102700	514214	1959	1959	1959	1959	0
518	20241127	102600	514214	1959	1959	1959	1959	0
519	20241127	102500	514214	1959	1959	1959	1959	0
520	20241127	102400	514214	1959	1959	1959	1959	0
521	20241127	102300	514214	1959	1959	1959	1959	0
522	20241127	102200	514214	1959	1959	1959	1959	0
523	20241127	102100	514214	1959	1959	1959	1959	0
524	20241127	102000	514214	1959	1959	1959	1959	1
525	20241127	101900	512255	1940	1940	1940	1940	0
526	20241127	101800	512255	1940	1940	1940	1940	0
527	20241127	101700	512255	1940	1940	1940	1940	0
528	20241127	101600	512255	1940	1940	1940	1940	0
529	20241127	101500	512255	1940	1940	1940	1940	0
530	20241127	101400	512255	1940	1940	1940	1940	0
531	20241127	101300	512255	1940	1940	1940	1940	0
532	20241127	101200	512255	1940	1940	1940	1940	0
533	20241127	101100	512255	1940	1940	1940	1940	0
534	20241127	101000	512255	1940	1940	1940	1940	0
535	20241127	100900	512255	1940	1940	1940	1940	0
536	20241127	100800	512255	1940	1940	1940	1940	0
537	20241127	100700	512255	1940	1940	1940	1940	0
538	20241127	100600	512255	1940	1940	1940	1940	0
539	20241127	100500	512255	1940	1940	1940	1940	0
540	20241127	100400	512255	1940	1940	1940	1940	0
541	20241127	100300	512255	1940	1940	1940	1940	0
542	20241127	100200	512255	1940	1940	1940	1940	0
543	20241127	100100	512255	1940	1940	1940	1940	0
544	20241127	100000	512255	1940	1940	1940	1940	0
545	20241127	095900	512255	1940	1940	1940	1940	0
546	20241127	095800	512255	1940	1940	1940	1940	0
547	20241127	095700	512255	1940	1940	1940	1940	0
548	20241127	095600	512255	1940	1940	1940	1940	0
549	20241127	095500	512255	1940	1940	1940	1940	0
550	20241127	095400	512255	1940	1940	1940	1940	0
551	20241127	095300	512255	1940	1940	1940	1940	0
552	20241127	095200	512255	1940	1940	1940	1940	0
553	20241127	095100	512255	1940	1940	1940	1940	0
554	20241127	095000	512255	1940	1940	1940	1940	0
555	20241127	094900	512255	1940	1940	1940	1940	0
556	20241127	094800	512255	1940	1940	1940	1940	0
557	20241127	094700	512255	1940	1940	1940	1940	0
558	20241127	094600	512255	1940	1940	1940	1940	0
559	20241127	094500	512255	1940	1940	1940	1940	0
560	20241127	094400	512255	1940	1940	1940	1940	0
561	20241127	094300	512255	1940	1940	1940	1940	0
562	20241127	094200	512255	1940	1940	1940	1940	0
563	20241127	094100	512255	1940	1940	1940	1940	0
564	20241127	094000	512255	1940	1940	1940	1940	0
565	20241127	093900	512255	1940	1940	1940	1940	0
566	20241127	093800	512255	1940	1940	1940	1940	0
567	20241127	093700	512255	1940	1940	1940	1940	0
568	20241127	093600	512255	1940	1940	1940	1940	0
569	20241127	093500	512255	1940	1940	1940	1940	0
570	20241127	093400	512255	1940	1940	1940	1940	0
571	20241127	093300	512255	1940	1940	1940	1940	0
572	20241127	093200	512255	1940	1940	1940	1940	0
573	20241127	093100	512255	1940	1940	1940	1940	0
574	20241127	093000	512255	1940	1940	1940	1940	0
575	20241127	092900	512255	1940	1940	1940	1940	0
576	20241127	092800	512255	1940	1940	1940	1940	0
577	20241127	092700	512255	1940	1940	1940	1940	0
578	20241127	092600	512255	1940	1940	1940	1940	0
579	20241127	092500	512255	1940	1940	1940	1940	0
580	20241127	092400	512255	1940	1940	1940	1940	0
581	20241127	092300	512255	1940	1940	1940	1940	0
582	20241127	092200	512255	1940	1940	1940	1940	0
583	20241127	092100	512255	1940	1940	1940	1940	0
584	20241127	092000	512255	1940	1940	1940	1940	0
585	20241127	091900	512255	1940	1940	1940	1940	0
586	20241127	091800	512255	1940	1940	1940	1940	0
587	20241127	091700	512255	1940	1940	1940	1940	0
588	20241127	091600	512255	1940	1940	1940	1940	0
589	20241127	091500	512255	1940	1940	1940	1940	0
590	20241127	091400	512255	1940	1940	1940	1940	0
591	20241127	091300	512255	1940	1940	1940	1940	0
592	20241127	091200	512255	1940	1940	1940	1940	0
593	20241127	091100	512255	1940	1940	1940	1940	0
594	20241127	091000	512255	1940	1940	1940	1940	0
595	20241127	090900	512255	1940	1940	1940	1940	0
596	20241127	090800	512255	1940	1940	1940	1940	0
597	20241127	090700	512255	1940	1940	1940	1940	0
598	20241127	090600	512255	1940	1940	1940	1940	0
599	20241127	090500	512255	1940	1940	1940	1940	0
600	20241127	090400	512255	1940	1940	1940	1940	0
601	20241127	090300	512255	1940	1940	1940	1940	0
602	20241127	090200	512255	1940	1940	1940	1940	0
603	20241127	090100	512255	1940	1940	1940	1940	0
604	20241127	090000	512255	1940	1940	1940	1940	259