30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 3 | 20240103 | 185900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240103 | 185800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240103 | 185700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240103 | 185600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240103 | 185500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240103 | 185400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240103 | 185300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240103 | 185200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240103 | 185100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240103 | 185000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240103 | 184900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240103 | 184800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240103 | 184700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240103 | 184600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240103 | 184500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240103 | 184400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240103 | 184300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240103 | 184200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240103 | 184100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240103 | 184000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240103 | 183900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240103 | 183800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240103 | 183700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240103 | 183600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240103 | 183500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240103 | 183400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240103 | 183300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240103 | 183200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240103 | 183100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240103 | 183000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 33 | 20240103 | 182900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240103 | 182800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240103 | 182700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240103 | 182600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240103 | 182500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240103 | 182400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240103 | 182300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240103 | 182200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240103 | 182100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240103 | 182000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240103 | 181900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240103 | 181800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240103 | 181700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240103 | 181600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240103 | 181500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240103 | 181400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240103 | 181300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240103 | 181200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240103 | 181100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240103 | 181000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240103 | 180900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240103 | 180800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240103 | 180700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240103 | 180600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240103 | 180500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240103 | 180400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240103 | 180300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240103 | 180200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240103 | 180100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240103 | 180000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 63 | 20240103 | 175900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240103 | 175800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240103 | 175700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240103 | 175600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240103 | 175500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240103 | 175400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240103 | 175300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240103 | 175200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240103 | 175100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240103 | 175000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240103 | 174900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240103 | 174800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240103 | 174700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240103 | 174600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240103 | 174500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240103 | 174400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240103 | 174300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240103 | 174200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240103 | 174100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240103 | 174000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240103 | 173900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240103 | 173800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240103 | 173700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240103 | 173600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240103 | 173500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240103 | 173400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240103 | 173300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240103 | 173200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240103 | 173100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240103 | 173000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 93 | 20240103 | 172900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240103 | 172800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240103 | 172700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240103 | 172600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240103 | 172500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240103 | 172400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240103 | 172300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240103 | 172200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240103 | 172100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240103 | 172000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240103 | 171900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240103 | 171800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240103 | 171700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240103 | 171600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240103 | 171500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240103 | 171400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240103 | 171300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240103 | 171200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240103 | 171100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240103 | 171000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240103 | 170900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240103 | 170800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240103 | 170700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240103 | 170600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240103 | 170500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240103 | 170400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240103 | 170300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240103 | 170200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240103 | 170100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240103 | 170000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 123 | 20240103 | 165900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240103 | 165800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240103 | 165700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240103 | 165600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240103 | 165500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240103 | 165400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240103 | 165300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240103 | 165200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240103 | 165100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240103 | 165000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240103 | 164900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240103 | 164800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240103 | 164700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240103 | 164600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240103 | 164500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240103 | 164400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240103 | 164300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240103 | 164200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240103 | 164100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240103 | 164000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240103 | 163900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240103 | 163800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240103 | 163700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240103 | 163600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240103 | 163500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240103 | 163400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240103 | 163300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240103 | 163200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240103 | 163100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240103 | 163000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 153 | 20240103 | 162900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240103 | 162800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240103 | 162700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240103 | 162600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240103 | 162500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240103 | 162400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240103 | 162300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240103 | 162200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240103 | 162100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240103 | 162000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240103 | 161900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240103 | 161800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240103 | 161700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240103 | 161600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240103 | 161500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240103 | 161400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240103 | 161300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240103 | 161200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240103 | 161100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240103 | 161000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240103 | 160900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240103 | 160800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240103 | 160700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240103 | 160600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240103 | 160500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240103 | 160400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240103 | 160300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240103 | 160200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240103 | 160100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240103 | 160000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 20027 |
| 183 | 20240103 | 155900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240103 | 155800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240103 | 155700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240103 | 155600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240103 | 155500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240103 | 155400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240103 | 155300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240103 | 155200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240103 | 155100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240103 | 155000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240103 | 154900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240103 | 154800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240103 | 154700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240103 | 154600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240103 | 154500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240103 | 154400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240103 | 154300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240103 | 154200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240103 | 154100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240103 | 154000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240103 | 153900 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240103 | 153800 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240103 | 153700 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240103 | 153600 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240103 | 153500 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240103 | 153400 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240103 | 153300 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240103 | 153200 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240103 | 153100 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240103 | 153000 | 2719276170 | 6390 | 6390 | 6390 | 6390 | 40054 |
| 213 | 20240103 | 152900 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240103 | 152800 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240103 | 152700 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240103 | 152600 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240103 | 152500 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240103 | 152400 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240103 | 152300 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240103 | 152200 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240103 | 152100 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240103 | 152000 | 2591303640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240103 | 151900 | 2591303640 | 6390 | 6400 | 6400 | 6380 | 1894 |
| 224 | 20240103 | 151800 | 2579197260 | 6380 | 6400 | 6400 | 6380 | 1971 |
| 225 | 20240103 | 151700 | 2566595960 | 6400 | 6410 | 6410 | 6390 | 460 |
| 226 | 20240103 | 151600 | 2563655480 | 6410 | 6390 | 6410 | 6390 | 3888 |
| 227 | 20240103 | 151500 | 2538776550 | 6390 | 6390 | 6400 | 6380 | 1794 |
| 228 | 20240103 | 151400 | 2527306560 | 6390 | 6390 | 6410 | 6390 | 2927 |
| 229 | 20240103 | 151300 | 2508584900 | 6410 | 6370 | 6410 | 6370 | 5782 |
| 230 | 20240103 | 151200 | 2471643490 | 6390 | 6340 | 6400 | 6340 | 11036 |
| 231 | 20240103 | 151100 | 2401262350 | 6340 | 6350 | 6350 | 6340 | 1105 |
| 232 | 20240103 | 151000 | 2394246600 | 6350 | 6350 | 6350 | 6350 | 309 |
| 233 | 20240103 | 150900 | 2392284450 | 6330 | 6330 | 6340 | 6330 | 836 |
| 234 | 20240103 | 150800 | 2386991610 | 6340 | 6330 | 6340 | 6330 | 302 |
| 235 | 20240103 | 150700 | 2385079630 | 6330 | 6330 | 6340 | 6330 | 1257 |
| 236 | 20240103 | 150600 | 2377115560 | 6320 | 6320 | 6320 | 6320 | 100 |
| 237 | 20240103 | 150500 | 2376483560 | 6320 | 6330 | 6340 | 6320 | 2684 |
| 238 | 20240103 | 150400 | 2359493880 | 6330 | 6330 | 6330 | 6330 | 1071 |
| 239 | 20240103 | 150300 | 2352714450 | 6330 | 6310 | 6330 | 6310 | 11 |
| 240 | 20240103 | 150200 | 2352645020 | 6310 | 6320 | 6330 | 6310 | 295 |
| 241 | 20240103 | 150100 | 2350780740 | 6330 | 6330 | 6330 | 6330 | 0 |
| 242 | 20240103 | 150000 | 2350780740 | 6330 | 6300 | 6330 | 6300 | 797 |
| 243 | 20240103 | 145900 | 2345739840 | 6300 | 6300 | 6300 | 6300 | 1654 |
| 244 | 20240103 | 145800 | 2335319640 | 6300 | 6310 | 6310 | 6300 | 1005 |
| 245 | 20240103 | 145700 | 2328982640 | 6310 | 6330 | 6330 | 6310 | 11 |
| 246 | 20240103 | 145600 | 2328913210 | 6310 | 6320 | 6320 | 6310 | 418 |
| 247 | 20240103 | 145500 | 2326274060 | 6310 | 6320 | 6320 | 6310 | 1604 |
| 248 | 20240103 | 145400 | 2316147810 | 6320 | 6330 | 6330 | 6320 | 502 |
| 249 | 20240103 | 145300 | 2312975150 | 6320 | 6320 | 6320 | 6320 | 577 |
| 250 | 20240103 | 145200 | 2309328510 | 6320 | 6320 | 6320 | 6320 | 2020 |
| 251 | 20240103 | 145100 | 2296562110 | 6330 | 6320 | 6330 | 6320 | 1306 |
| 252 | 20240103 | 145000 | 2288308180 | 6330 | 6330 | 6330 | 6330 | 380 |
| 253 | 20240103 | 144900 | 2285902780 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240103 | 144800 | 2285902780 | 6310 | 6320 | 6320 | 6310 | 170 |
| 255 | 20240103 | 144700 | 2284830050 | 6320 | 6320 | 6320 | 6320 | 311 |
| 256 | 20240103 | 144600 | 2282864530 | 6320 | 6310 | 6320 | 6310 | 1151 |
| 257 | 20240103 | 144500 | 2275596720 | 6300 | 6300 | 6300 | 6290 | 341 |
| 258 | 20240103 | 144400 | 2273450880 | 6300 | 6290 | 6300 | 6290 | 306 |
| 259 | 20240103 | 144300 | 2271525140 | 6300 | 6300 | 6300 | 6300 | 672 |
| 260 | 20240103 | 144200 | 2267291540 | 6300 | 6300 | 6300 | 6300 | 26 |
| 261 | 20240103 | 144100 | 2267127740 | 6310 | 6300 | 6310 | 6300 | 582 |
| 262 | 20240103 | 144000 | 2263457320 | 6290 | 6280 | 6290 | 6280 | 199 |
| 263 | 20240103 | 143900 | 2262206100 | 6280 | 6280 | 6280 | 6280 | 89 |
| 264 | 20240103 | 143800 | 2261647180 | 6300 | 6290 | 6300 | 6290 | 559 |
| 265 | 20240103 | 143700 | 2258126050 | 6300 | 6300 | 6300 | 6300 | 35 |
| 266 | 20240103 | 143600 | 2257905550 | 6300 | 6300 | 6300 | 6300 | 49 |
| 267 | 20240103 | 143500 | 2257596850 | 6290 | 6290 | 6290 | 6290 | 79 |
| 268 | 20240103 | 143400 | 2257099940 | 6280 | 6270 | 6280 | 6270 | 197 |
| 269 | 20240103 | 143300 | 2255863170 | 6280 | 6270 | 6280 | 6270 | 701 |
| 270 | 20240103 | 143200 | 2251462700 | 6280 | 6280 | 6280 | 6260 | 2128 |
| 271 | 20240103 | 143100 | 2238120190 | 6280 | 6280 | 6280 | 6280 | 1 |
| 272 | 20240103 | 143000 | 2238113910 | 6280 | 6280 | 6280 | 6280 | 202 |
| 273 | 20240103 | 142900 | 2236845350 | 6300 | 6290 | 6300 | 6290 | 503 |
| 274 | 20240103 | 142800 | 2233676470 | 6280 | 6280 | 6280 | 6280 | 172 |
| 275 | 20240103 | 142700 | 2232596310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240103 | 142600 | 2232596310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240103 | 142500 | 2232596310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240103 | 142400 | 2232596310 | 6300 | 6290 | 6300 | 6280 | 147 |
| 279 | 20240103 | 142300 | 2231672510 | 6300 | 6300 | 6300 | 6290 | 45 |
| 280 | 20240103 | 142200 | 2231389020 | 6280 | 6280 | 6280 | 6270 | 1029 |
| 281 | 20240103 | 142100 | 2224935110 | 6310 | 6300 | 6310 | 6300 | 51 |
| 282 | 20240103 | 142000 | 2224613360 | 6290 | 6290 | 6290 | 6290 | 150 |
| 283 | 20240103 | 141900 | 2223669860 | 6300 | 6300 | 6300 | 6300 | 1566 |
| 284 | 20240103 | 141800 | 2213804060 | 6310 | 6310 | 6310 | 6310 | 1 |
| 285 | 20240103 | 141700 | 2213797750 | 6310 | 6310 | 6320 | 6310 | 813 |
| 286 | 20240103 | 141600 | 2208665610 | 6310 | 6310 | 6310 | 6310 | 742 |
| 287 | 20240103 | 141500 | 2203983590 | 6310 | 6310 | 6310 | 6300 | 115 |
| 288 | 20240103 | 141400 | 2203258940 | 6310 | 6320 | 6320 | 6310 | 1070 |
| 289 | 20240103 | 141300 | 2196502240 | 6320 | 6320 | 6320 | 6320 | 1101 |
| 290 | 20240103 | 141200 | 2189543920 | 6310 | 6310 | 6310 | 6310 | 793 |
| 291 | 20240103 | 141100 | 2184540090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240103 | 141000 | 2184540090 | 6300 | 6300 | 6300 | 6300 | 3 |
| 293 | 20240103 | 140900 | 2184521190 | 6300 | 6300 | 6300 | 6300 | 481 |
| 294 | 20240103 | 140800 | 2181490890 | 6300 | 6290 | 6300 | 6290 | 1152 |
| 295 | 20240103 | 140700 | 2174239110 | 6330 | 6290 | 6330 | 6290 | 870 |
| 296 | 20240103 | 140600 | 2168746910 | 6330 | 6280 | 6330 | 6280 | 2561 |
| 297 | 20240103 | 140500 | 2152568570 | 6270 | 6270 | 6270 | 6270 | 1 |
| 298 | 20240103 | 140400 | 2152562300 | 6280 | 6270 | 6280 | 6270 | 850 |
| 299 | 20240103 | 140300 | 2147230540 | 6280 | 6280 | 6280 | 6270 | 490 |
| 300 | 20240103 | 140200 | 2144153480 | 6280 | 6290 | 6290 | 6280 | 190 |
| 301 | 20240103 | 140100 | 2142959530 | 6290 | 6290 | 6290 | 6290 | 62 |
| 302 | 20240103 | 140000 | 2142569550 | 6290 | 6300 | 6300 | 6290 | 154 |
| 303 | 20240103 | 135900 | 2141600680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20240103 | 135800 | 2141600680 | 6310 | 6300 | 6310 | 6300 | 12 |
| 305 | 20240103 | 135700 | 2141524970 | 6300 | 6280 | 6300 | 6280 | 281 |
| 306 | 20240103 | 135600 | 2139754850 | 6290 | 6280 | 6290 | 6280 | 480 |
| 307 | 20240103 | 135500 | 2136736850 | 6280 | 6280 | 6280 | 6280 | 19 |
| 308 | 20240103 | 135400 | 2136617530 | 6280 | 6280 | 6280 | 6280 | 23 |
| 309 | 20240103 | 135300 | 2136473090 | 6280 | 6270 | 6290 | 6270 | 167 |
| 310 | 20240103 | 135200 | 2135424870 | 6280 | 6280 | 6280 | 6280 | 15 |
| 311 | 20240103 | 135100 | 2135330670 | 6280 | 6280 | 6280 | 6280 | 47 |
| 312 | 20240103 | 135000 | 2135035510 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240103 | 134900 | 2135035510 | 6270 | 6270 | 6270 | 6270 | 81 |
| 314 | 20240103 | 134800 | 2134527640 | 6260 | 6280 | 6280 | 6260 | 1001 |
| 315 | 20240103 | 134700 | 2128251740 | 6280 | 6280 | 6280 | 6280 | 121 |
| 316 | 20240103 | 134600 | 2127491860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20240103 | 134500 | 2127491860 | 6280 | 6280 | 6280 | 6280 | 15 |
| 318 | 20240103 | 134400 | 2127397660 | 6290 | 6290 | 6290 | 6290 | 225 |
| 319 | 20240103 | 134300 | 2125982410 | 6270 | 6280 | 6280 | 6270 | 451 |
| 320 | 20240103 | 134200 | 2123154300 | 6290 | 6290 | 6290 | 6290 | 11 |
| 321 | 20240103 | 134100 | 2123085110 | 6280 | 6280 | 6280 | 6280 | 160 |
| 322 | 20240103 | 134000 | 2122080310 | 6280 | 6280 | 6280 | 6280 | 17 |
| 323 | 20240103 | 133900 | 2121973550 | 6260 | 6270 | 6270 | 6260 | 2000 |
| 324 | 20240103 | 133800 | 2109448120 | 6280 | 6280 | 6290 | 6280 | 31 |
| 325 | 20240103 | 133700 | 2109253430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20240103 | 133600 | 2109253430 | 6290 | 6290 | 6290 | 6270 | 172 |
| 327 | 20240103 | 133500 | 2108173250 | 6290 | 6290 | 6290 | 6290 | 1 |
| 328 | 20240103 | 133400 | 2108166960 | 6270 | 6280 | 6290 | 6270 | 412 |
| 329 | 20240103 | 133300 | 2105583690 | 6250 | 6260 | 6260 | 6250 | 168 |
| 330 | 20240103 | 133200 | 2104533270 | 6250 | 6260 | 6260 | 6250 | 733 |
| 331 | 20240103 | 133100 | 2099948250 | 6260 | 6260 | 6260 | 6260 | 156 |
| 332 | 20240103 | 133000 | 2098971690 | 6250 | 6260 | 6260 | 6250 | 1781 |
| 333 | 20240103 | 132900 | 2087831370 | 6270 | 6270 | 6270 | 6260 | 777 |
| 334 | 20240103 | 132800 | 2082965310 | 6270 | 6280 | 6280 | 6270 | 3595 |
| 335 | 20240103 | 132700 | 2060415500 | 6280 | 6280 | 6290 | 6280 | 282 |
| 336 | 20240103 | 132600 | 2058644510 | 6300 | 6280 | 6300 | 6280 | 501 |
| 337 | 20240103 | 132500 | 2055498210 | 6290 | 6290 | 6300 | 6290 | 636 |
| 338 | 20240103 | 132400 | 2051497740 | 6300 | 6310 | 6310 | 6300 | 56 |
| 339 | 20240103 | 132300 | 2051144930 | 6290 | 6290 | 6290 | 6290 | 158 |
| 340 | 20240103 | 132200 | 2050151110 | 6290 | 6300 | 6300 | 6290 | 174 |
| 341 | 20240103 | 132100 | 2049056490 | 6310 | 6290 | 6310 | 6290 | 210 |
| 342 | 20240103 | 132000 | 2047735560 | 6290 | 6290 | 6290 | 6290 | 97 |
| 343 | 20240103 | 131900 | 2047125430 | 6290 | 6300 | 6300 | 6290 | 182 |
| 344 | 20240103 | 131800 | 2045980630 | 6300 | 6310 | 6310 | 6300 | 16 |
| 345 | 20240103 | 131700 | 2045879820 | 6290 | 6300 | 6300 | 6290 | 229 |
| 346 | 20240103 | 131600 | 2044439360 | 6280 | 6280 | 6280 | 6280 | 6 |
| 347 | 20240103 | 131500 | 2044401680 | 6280 | 6280 | 6280 | 6280 | 10 |
| 348 | 20240103 | 131400 | 2044338880 | 6270 | 6270 | 6270 | 6270 | 2 |
| 349 | 20240103 | 131300 | 2044326340 | 6270 | 6270 | 6270 | 6270 | 618 |
| 350 | 20240103 | 131200 | 2040451480 | 6270 | 6280 | 6280 | 6270 | 604 |
| 351 | 20240103 | 131100 | 2036660290 | 6280 | 6280 | 6280 | 6280 | 5 |
| 352 | 20240103 | 131000 | 2036628890 | 6280 | 6290 | 6290 | 6280 | 1682 |
| 353 | 20240103 | 130900 | 2026065550 | 6290 | 6310 | 6310 | 6290 | 6504 |
| 354 | 20240103 | 130800 | 1985125060 | 6310 | 6310 | 6310 | 6310 | 551 |
| 355 | 20240103 | 130700 | 1981648250 | 6320 | 6320 | 6320 | 6320 | 924 |
| 356 | 20240103 | 130600 | 1975808570 | 6320 | 6330 | 6330 | 6320 | 620 |
| 357 | 20240103 | 130500 | 1971885690 | 6330 | 6320 | 6350 | 6320 | 135 |
| 358 | 20240103 | 130400 | 1971029730 | 6340 | 6340 | 6350 | 6340 | 1171 |
| 359 | 20240103 | 130300 | 1963595750 | 6330 | 6320 | 6330 | 6320 | 674 |
| 360 | 20240103 | 130200 | 1959334270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 361 | 20240103 | 130100 | 1959334270 | 6320 | 6320 | 6320 | 6320 | 100 |
| 362 | 20240103 | 130000 | 1958702270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 363 | 20240103 | 125900 | 1958702270 | 6310 | 6310 | 6310 | 6310 | 150 |
| 364 | 20240103 | 125800 | 1957755770 | 6320 | 6320 | 6320 | 6320 | 544 |
| 365 | 20240103 | 125700 | 1954317690 | 6320 | 6330 | 6330 | 6320 | 245 |
| 366 | 20240103 | 125600 | 1952768590 | 6330 | 6330 | 6330 | 6330 | 319 |
| 367 | 20240103 | 125500 | 1950749320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 368 | 20240103 | 125400 | 1950749320 | 6330 | 6320 | 6330 | 6320 | 330 |
| 369 | 20240103 | 125300 | 1948662940 | 6310 | 6310 | 6310 | 6310 | 20 |
| 370 | 20240103 | 125200 | 1948536740 | 6320 | 6320 | 6320 | 6310 | 9 |
| 371 | 20240103 | 125100 | 1948479890 | 6310 | 6310 | 6310 | 6310 | 557 |
| 372 | 20240103 | 125000 | 1944965220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 373 | 20240103 | 124900 | 1944965220 | 6320 | 6320 | 6320 | 6320 | 2 |
| 374 | 20240103 | 124800 | 1944952580 | 6310 | 6310 | 6310 | 6310 | 7 |
| 375 | 20240103 | 124700 | 1944908410 | 6310 | 6310 | 6310 | 6310 | 156 |
| 376 | 20240103 | 124600 | 1943924050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 377 | 20240103 | 124500 | 1943924050 | 6310 | 6310 | 6310 | 6310 | 4 |
| 378 | 20240103 | 124400 | 1943898810 | 6330 | 6330 | 6330 | 6330 | 1 |
| 379 | 20240103 | 124300 | 1943892480 | 6320 | 6320 | 6320 | 6320 | 12 |
| 380 | 20240103 | 124200 | 1943816640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 381 | 20240103 | 124100 | 1943816640 | 6320 | 6300 | 6320 | 6300 | 118 |
| 382 | 20240103 | 124000 | 1943071700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 383 | 20240103 | 123900 | 1943071700 | 6300 | 6310 | 6310 | 6300 | 221 |
| 384 | 20240103 | 123800 | 1941678580 | 6310 | 6320 | 6320 | 6310 | 1287 |
| 385 | 20240103 | 123700 | 1933554770 | 6330 | 6330 | 6330 | 6330 | 4 |
| 386 | 20240103 | 123600 | 1933529450 | 6330 | 6330 | 6330 | 6330 | 0 |
| 387 | 20240103 | 123500 | 1933529450 | 6330 | 6330 | 6330 | 6330 | 0 |
| 388 | 20240103 | 123400 | 1933529450 | 6330 | 6320 | 6330 | 6320 | 322 |
| 389 | 20240103 | 123300 | 1931494210 | 6310 | 6310 | 6310 | 6310 | 190 |
| 390 | 20240103 | 123200 | 1930295310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 391 | 20240103 | 123100 | 1930295310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 392 | 20240103 | 123000 | 1930295310 | 6310 | 6310 | 6310 | 6310 | 1 |
| 393 | 20240103 | 122900 | 1930289000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 394 | 20240103 | 122800 | 1930289000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 395 | 20240103 | 122700 | 1930289000 | 6320 | 6320 | 6320 | 6320 | 6 |
| 396 | 20240103 | 122600 | 1930251080 | 6320 | 6320 | 6320 | 6320 | 15 |
| 397 | 20240103 | 122500 | 1930156280 | 6320 | 6310 | 6320 | 6310 | 144 |
| 398 | 20240103 | 122400 | 1929246210 | 6310 | 6320 | 6320 | 6310 | 220 |
| 399 | 20240103 | 122300 | 1927855820 | 6330 | 6330 | 6330 | 6330 | 1 |
| 400 | 20240103 | 122200 | 1927849490 | 6330 | 6330 | 6330 | 6330 | 11 |
| 401 | 20240103 | 122100 | 1927779860 | 6320 | 6320 | 6320 | 6320 | 249 |
| 402 | 20240103 | 122000 | 1926206180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 403 | 20240103 | 121900 | 1926206180 | 6320 | 6320 | 6320 | 6320 | 6 |
| 404 | 20240103 | 121800 | 1926168260 | 6320 | 6320 | 6320 | 6320 | 178 |
| 405 | 20240103 | 121700 | 1925043300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 406 | 20240103 | 121600 | 1925043300 | 6320 | 6320 | 6320 | 6320 | 20 |
| 407 | 20240103 | 121500 | 1924916900 | 6310 | 6310 | 6310 | 6310 | 1 |
| 408 | 20240103 | 121400 | 1924910590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 409 | 20240103 | 121300 | 1924910590 | 6320 | 6320 | 6320 | 6320 | 2 |
| 410 | 20240103 | 121200 | 1924897950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 411 | 20240103 | 121100 | 1924897950 | 6320 | 6320 | 6320 | 6320 | 15 |
| 412 | 20240103 | 121000 | 1924803150 | 6330 | 6330 | 6330 | 6330 | 15 |
| 413 | 20240103 | 120900 | 1924708200 | 6330 | 6330 | 6330 | 6330 | 50 |
| 414 | 20240103 | 120800 | 1924391700 | 6320 | 6320 | 6320 | 6310 | 792 |
| 415 | 20240103 | 120700 | 1919391230 | 6310 | 6320 | 6320 | 6310 | 741 |
| 416 | 20240103 | 120600 | 1914713520 | 6320 | 6330 | 6330 | 6320 | 23 |
| 417 | 20240103 | 120500 | 1914568130 | 6330 | 6330 | 6330 | 6330 | 2 |
| 418 | 20240103 | 120400 | 1914555470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 419 | 20240103 | 120300 | 1914555470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 420 | 20240103 | 120200 | 1914555470 | 6320 | 6320 | 6320 | 6320 | 98 |
| 421 | 20240103 | 120100 | 1913936110 | 6320 | 6320 | 6320 | 6320 | 0 |
| 422 | 20240103 | 120000 | 1913936110 | 6320 | 6320 | 6320 | 6320 | 633 |
| 423 | 20240103 | 115900 | 1909935550 | 6320 | 6320 | 6320 | 6320 | 1 |
| 424 | 20240103 | 115800 | 1909929230 | 6310 | 6310 | 6310 | 6310 | 72 |
| 425 | 20240103 | 115700 | 1909474910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 426 | 20240103 | 115600 | 1909474910 | 6310 | 6310 | 6310 | 6310 | 5 |
| 427 | 20240103 | 115500 | 1909443360 | 6300 | 6300 | 6300 | 6300 | 0 |
| 428 | 20240103 | 115400 | 1909443360 | 6300 | 6300 | 6300 | 6300 | 576 |
| 429 | 20240103 | 115300 | 1905814560 | 6320 | 6320 | 6320 | 6320 | 1 |
| 430 | 20240103 | 115200 | 1905808240 | 6300 | 6310 | 6310 | 6300 | 50 |
| 431 | 20240103 | 115100 | 1905493230 | 6320 | 6320 | 6320 | 6320 | 100 |
| 432 | 20240103 | 115000 | 1904861230 | 6320 | 6320 | 6320 | 6320 | 100 |
| 433 | 20240103 | 114900 | 1904229230 | 6300 | 6300 | 6300 | 6300 | 87 |
| 434 | 20240103 | 114800 | 1903681130 | 6320 | 6320 | 6320 | 6320 | 20 |
| 435 | 20240103 | 114700 | 1903554730 | 6320 | 6320 | 6320 | 6320 | 1 |
| 436 | 20240103 | 114600 | 1903548410 | 6300 | 6300 | 6300 | 6300 | 0 |
| 437 | 20240103 | 114500 | 1903548410 | 6300 | 6300 | 6300 | 6300 | 95 |
| 438 | 20240103 | 114400 | 1902949910 | 6310 | 6320 | 6320 | 6300 | 518 |
| 439 | 20240103 | 114300 | 1899683930 | 6320 | 6310 | 6320 | 6310 | 497 |
| 440 | 20240103 | 114200 | 1896547840 | 6310 | 6320 | 6320 | 6310 | 20 |
| 441 | 20240103 | 114100 | 1896421450 | 6320 | 6320 | 6320 | 6320 | 65 |
| 442 | 20240103 | 114000 | 1896010650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 443 | 20240103 | 113900 | 1896010650 | 6330 | 6330 | 6330 | 6330 | 303 |
| 444 | 20240103 | 113800 | 1894092660 | 6320 | 6320 | 6320 | 6320 | 157 |
| 445 | 20240103 | 113700 | 1893100420 | 6320 | 6320 | 6320 | 6320 | 2 |
| 446 | 20240103 | 113600 | 1893087780 | 6320 | 6310 | 6320 | 6310 | 252 |
| 447 | 20240103 | 113500 | 1891496360 | 6310 | 6310 | 6310 | 6310 | 141 |
| 448 | 20240103 | 113400 | 1890606650 | 6310 | 6320 | 6320 | 6310 | 856 |
| 449 | 20240103 | 113300 | 1885199130 | 6310 | 6310 | 6310 | 6310 | 290 |
| 450 | 20240103 | 113200 | 1883369230 | 6300 | 6300 | 6300 | 6300 | 71 |
| 451 | 20240103 | 113100 | 1882921930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 452 | 20240103 | 113000 | 1882921930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 453 | 20240103 | 112900 | 1882921930 | 6320 | 6300 | 6320 | 6300 | 948 |
| 454 | 20240103 | 112800 | 1876940060 | 6310 | 6310 | 6310 | 6310 | 105 |
| 455 | 20240103 | 112700 | 1876277510 | 6310 | 6310 | 6310 | 6310 | 1 |
| 456 | 20240103 | 112600 | 1876271200 | 6310 | 6310 | 6320 | 6310 | 327 |
| 457 | 20240103 | 112500 | 1874207810 | 6310 | 6300 | 6310 | 6300 | 155 |
| 458 | 20240103 | 112400 | 1873230760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 459 | 20240103 | 112300 | 1873230760 | 6300 | 6300 | 6300 | 6300 | 368 |
| 460 | 20240103 | 112200 | 1870912360 | 6310 | 6310 | 6310 | 6310 | 10 |
| 461 | 20240103 | 112100 | 1870849260 | 6300 | 6310 | 6310 | 6300 | 751 |
| 462 | 20240103 | 112000 | 1866117950 | 6310 | 6320 | 6320 | 6310 | 158 |
| 463 | 20240103 | 111900 | 1865120920 | 6320 | 6320 | 6320 | 6320 | 15 |
| 464 | 20240103 | 111800 | 1865026120 | 6320 | 6310 | 6320 | 6310 | 399 |
| 465 | 20240103 | 111700 | 1862506510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 466 | 20240103 | 111600 | 1862506510 | 6310 | 6300 | 6310 | 6300 | 135 |
| 467 | 20240103 | 111500 | 1861655860 | 6300 | 6310 | 6310 | 6300 | 204 |
| 468 | 20240103 | 111400 | 1860368660 | 6310 | 6310 | 6310 | 6310 | 200 |
| 469 | 20240103 | 111300 | 1859106660 | 6300 | 6300 | 6300 | 6300 | 0 |
| 470 | 20240103 | 111200 | 1859106660 | 6300 | 6280 | 6300 | 6280 | 1261 |
| 471 | 20240103 | 111100 | 1851174360 | 6280 | 6280 | 6280 | 6280 | 20 |
| 472 | 20240103 | 111000 | 1851048760 | 6280 | 6280 | 6280 | 6280 | 683 |
| 473 | 20240103 | 110900 | 1846759520 | 6290 | 6290 | 6290 | 6280 | 351 |
| 474 | 20240103 | 110800 | 1844555220 | 6290 | 6290 | 6290 | 6290 | 4 |
| 475 | 20240103 | 110700 | 1844530060 | 6280 | 6280 | 6280 | 6280 | 11 |
| 476 | 20240103 | 110600 | 1844460980 | 6270 | 6280 | 6290 | 6270 | 901 |
| 477 | 20240103 | 110500 | 1838811640 | 6270 | 6280 | 6280 | 6270 | 245 |
| 478 | 20240103 | 110400 | 1837273540 | 6290 | 6300 | 6300 | 6290 | 3 |
| 479 | 20240103 | 110300 | 1837254650 | 6280 | 6280 | 6300 | 6280 | 517 |
| 480 | 20240103 | 110200 | 1834007870 | 6280 | 6300 | 6300 | 6280 | 1201 |
| 481 | 20240103 | 110100 | 1826465160 | 6290 | 6300 | 6300 | 6290 | 18 |
| 482 | 20240103 | 110000 | 1826351860 | 6300 | 6300 | 6300 | 6300 | 1134 |
| 483 | 20240103 | 105900 | 1819207660 | 6310 | 6310 | 6310 | 6310 | 116 |
| 484 | 20240103 | 105800 | 1818475700 | 6310 | 6310 | 6310 | 6310 | 10 |
| 485 | 20240103 | 105700 | 1818412600 | 6310 | 6310 | 6310 | 6310 | 311 |
| 486 | 20240103 | 105600 | 1816450190 | 6300 | 6290 | 6300 | 6280 | 1007 |
| 487 | 20240103 | 105500 | 1810106940 | 6290 | 6290 | 6290 | 6280 | 203 |
| 488 | 20240103 | 105400 | 1808830740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 489 | 20240103 | 105300 | 1808830740 | 6290 | 6290 | 6290 | 6290 | 13 |
| 490 | 20240103 | 105200 | 1808748970 | 6290 | 6300 | 6300 | 6290 | 1315 |
| 491 | 20240103 | 105100 | 1800477330 | 6300 | 6310 | 6310 | 6300 | 30 |
| 492 | 20240103 | 105000 | 1800288130 | 6310 | 6310 | 6310 | 6310 | 1 |
| 493 | 20240103 | 104900 | 1800281820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 494 | 20240103 | 104800 | 1800281820 | 6310 | 6310 | 6310 | 6310 | 9 |
| 495 | 20240103 | 104700 | 1800225030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 496 | 20240103 | 104600 | 1800225030 | 6320 | 6320 | 6320 | 6320 | 403 |
| 497 | 20240103 | 104500 | 1797678070 | 6320 | 6300 | 6320 | 6300 | 104 |
| 498 | 20240103 | 104400 | 1797021850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 499 | 20240103 | 104300 | 1797021850 | 6300 | 6300 | 6300 | 6300 | 180 |
| 500 | 20240103 | 104200 | 1795887850 | 6300 | 6310 | 6310 | 6300 | 2247 |
| 501 | 20240103 | 104100 | 1781730800 | 6310 | 6300 | 6310 | 6300 | 84 |
| 502 | 20240103 | 104000 | 1781201550 | 6310 | 6300 | 6310 | 6300 | 677 |
| 503 | 20240103 | 103900 | 1776936440 | 6290 | 6310 | 6310 | 6290 | 257 |
| 504 | 20240103 | 103800 | 1775318310 | 6310 | 6290 | 6310 | 6290 | 557 |
| 505 | 20240103 | 103700 | 1771809780 | 6300 | 6300 | 6300 | 6300 | 2 |
| 506 | 20240103 | 103600 | 1771797180 | 6300 | 6300 | 6300 | 6290 | 445 |
| 507 | 20240103 | 103500 | 1768996150 | 6290 | 6290 | 6290 | 6280 | 639 |
| 508 | 20240103 | 103400 | 1764978910 | 6290 | 6290 | 6290 | 6290 | 851 |
| 509 | 20240103 | 103300 | 1759626120 | 6290 | 6290 | 6290 | 6290 | 0 |
| 510 | 20240103 | 103200 | 1759626120 | 6290 | 6290 | 6290 | 6290 | 233 |
| 511 | 20240103 | 103100 | 1758160550 | 6300 | 6300 | 6300 | 6300 | 0 |
| 512 | 20240103 | 103000 | 1758160550 | 6300 | 6310 | 6310 | 6300 | 457 |
| 513 | 20240103 | 102900 | 1755281250 | 6310 | 6310 | 6320 | 6310 | 392 |
| 514 | 20240103 | 102800 | 1752806610 | 6310 | 6300 | 6310 | 6300 | 1417 |
| 515 | 20240103 | 102700 | 1743872490 | 6300 | 6280 | 6300 | 6280 | 1428 |
| 516 | 20240103 | 102600 | 1734880390 | 6300 | 6290 | 6300 | 6280 | 1550 |
| 517 | 20240103 | 102500 | 1725131400 | 6290 | 6270 | 6290 | 6270 | 506 |
| 518 | 20240103 | 102400 | 1721953840 | 6260 | 6270 | 6270 | 6260 | 102 |
| 519 | 20240103 | 102300 | 1721314320 | 6270 | 6270 | 6270 | 6270 | 103 |
| 520 | 20240103 | 102200 | 1720668510 | 6260 | 6270 | 6270 | 6260 | 1232 |
| 521 | 20240103 | 102100 | 1712956090 | 6270 | 6270 | 6270 | 6270 | 5 |
| 522 | 20240103 | 102000 | 1712924740 | 6260 | 6260 | 6260 | 6260 | 239 |
| 523 | 20240103 | 101900 | 1711428600 | 6260 | 6260 | 6260 | 6260 | 546 |
| 524 | 20240103 | 101800 | 1708010640 | 6260 | 6260 | 6260 | 6260 | 2550 |
| 525 | 20240103 | 101700 | 1692047640 | 6260 | 6260 | 6270 | 6260 | 1260 |
| 526 | 20240103 | 101600 | 1684158450 | 6260 | 6270 | 6270 | 6260 | 125 |
| 527 | 20240103 | 101500 | 1683375400 | 6270 | 6270 | 6270 | 6260 | 615 |
| 528 | 20240103 | 101400 | 1679519630 | 6270 | 6270 | 6270 | 6270 | 5 |
| 529 | 20240103 | 101300 | 1679488280 | 6260 | 6280 | 6280 | 6260 | 34 |
| 530 | 20240103 | 101200 | 1679275360 | 6280 | 6280 | 6280 | 6280 | 1 |
| 531 | 20240103 | 101100 | 1679269080 | 6260 | 6260 | 6260 | 6260 | 106 |
| 532 | 20240103 | 101000 | 1678605520 | 6270 | 6270 | 6270 | 6270 | 113 |
| 533 | 20240103 | 100900 | 1677897010 | 6280 | 6270 | 6280 | 6270 | 394 |
| 534 | 20240103 | 100800 | 1675426540 | 6270 | 6260 | 6270 | 6260 | 706 |
| 535 | 20240103 | 100700 | 1671002870 | 6260 | 6260 | 6270 | 6260 | 679 |
| 536 | 20240103 | 100600 | 1666751680 | 6270 | 6270 | 6270 | 6270 | 2704 |
| 537 | 20240103 | 100500 | 1649797600 | 6280 | 6290 | 6290 | 6280 | 974 |
| 538 | 20240103 | 100400 | 1643675820 | 6280 | 6260 | 6280 | 6260 | 1358 |
| 539 | 20240103 | 100300 | 1635155450 | 6260 | 6260 | 6260 | 6260 | 222 |
| 540 | 20240103 | 100200 | 1633765730 | 6260 | 6280 | 6280 | 6260 | 1399 |
| 541 | 20240103 | 100100 | 1624986550 | 6280 | 6280 | 6280 | 6280 | 1 |
| 542 | 20240103 | 100000 | 1624980270 | 6260 | 6270 | 6270 | 6260 | 2374 |
| 543 | 20240103 | 095900 | 1610115410 | 6270 | 6270 | 6270 | 6270 | 271 |
| 544 | 20240103 | 095800 | 1608416240 | 6260 | 6250 | 6260 | 6250 | 990 |
| 545 | 20240103 | 095700 | 1602219840 | 6250 | 6250 | 6250 | 6250 | 727 |
| 546 | 20240103 | 095600 | 1597676090 | 6240 | 6240 | 6250 | 6240 | 1200 |
| 547 | 20240103 | 095500 | 1590186730 | 6230 | 6230 | 6230 | 6220 | 1383 |
| 548 | 20240103 | 095400 | 1581570740 | 6230 | 6220 | 6230 | 6220 | 745 |
| 549 | 20240103 | 095300 | 1576935800 | 6230 | 6230 | 6240 | 6220 | 2206 |
| 550 | 20240103 | 095200 | 1563193920 | 6230 | 6240 | 6240 | 6230 | 2407 |
| 551 | 20240103 | 095100 | 1548179140 | 6250 | 6240 | 6250 | 6240 | 225 |
| 552 | 20240103 | 095000 | 1546775030 | 6240 | 6260 | 6260 | 6240 | 199 |
| 553 | 20240103 | 094900 | 1545532610 | 6250 | 6240 | 6250 | 6240 | 1935 |
| 554 | 20240103 | 094800 | 1533444740 | 6240 | 6240 | 6240 | 6230 | 1862 |
| 555 | 20240103 | 094700 | 1521830640 | 6230 | 6260 | 6260 | 6220 | 11683 |
| 556 | 20240103 | 094600 | 1448899600 | 6260 | 6270 | 6270 | 6260 | 2590 |
| 557 | 20240103 | 094500 | 1432684660 | 6270 | 6270 | 6280 | 6260 | 891 |
| 558 | 20240103 | 094400 | 1427106160 | 6270 | 6290 | 6290 | 6270 | 1968 |
| 559 | 20240103 | 094300 | 1414766400 | 6290 | 6280 | 6290 | 6270 | 1912 |
| 560 | 20240103 | 094200 | 1402764980 | 6280 | 6280 | 6300 | 6260 | 1970 |
| 561 | 20240103 | 094100 | 1390424060 | 6280 | 6270 | 6280 | 6260 | 2872 |
| 562 | 20240103 | 094000 | 1372420370 | 6270 | 6260 | 6270 | 6260 | 3052 |
| 563 | 20240103 | 093900 | 1353284660 | 6260 | 6250 | 6270 | 6250 | 1681 |
| 564 | 20240103 | 093800 | 1342772620 | 6260 | 6240 | 6260 | 6240 | 492 |
| 565 | 20240103 | 093700 | 1339697030 | 6240 | 6260 | 6270 | 6230 | 12878 |
| 566 | 20240103 | 093600 | 1259247740 | 6260 | 6270 | 6270 | 6260 | 273 |
| 567 | 20240103 | 093500 | 1257538050 | 6270 | 6270 | 6270 | 6260 | 1225 |
| 568 | 20240103 | 093400 | 1249866730 | 6270 | 6270 | 6280 | 6270 | 1468 |
| 569 | 20240103 | 093300 | 1240662350 | 6270 | 6270 | 6270 | 6260 | 3453 |
| 570 | 20240103 | 093200 | 1219012260 | 6270 | 6310 | 6310 | 6250 | 20109 |
| 571 | 20240103 | 093100 | 1092805180 | 6290 | 6310 | 6320 | 6290 | 3285 |
| 572 | 20240103 | 093000 | 1072108940 | 6310 | 6300 | 6310 | 6300 | 1761 |
| 573 | 20240103 | 092900 | 1061009920 | 6290 | 6340 | 6340 | 6290 | 9859 |
| 574 | 20240103 | 092800 | 998767720 | 6330 | 6330 | 6340 | 6320 | 1706 |
| 575 | 20240103 | 092700 | 987976840 | 6340 | 6320 | 6340 | 6320 | 197 |
| 576 | 20240103 | 092600 | 986730370 | 6320 | 6340 | 6340 | 6320 | 4161 |
| 577 | 20240103 | 092500 | 960400800 | 6340 | 6330 | 6340 | 6330 | 447 |
| 578 | 20240103 | 092400 | 957570270 | 6330 | 6330 | 6340 | 6330 | 715 |
| 579 | 20240103 | 092300 | 953043760 | 6330 | 6320 | 6330 | 6320 | 1301 |
| 580 | 20240103 | 092200 | 944816390 | 6330 | 6350 | 6350 | 6320 | 4546 |
| 581 | 20240103 | 092100 | 916068940 | 6340 | 6350 | 6370 | 6330 | 604 |
| 582 | 20240103 | 092000 | 912242030 | 6360 | 6350 | 6360 | 6330 | 2721 |
| 583 | 20240103 | 091900 | 894949810 | 6350 | 6320 | 6370 | 6320 | 7756 |
| 584 | 20240103 | 091800 | 845916300 | 6320 | 6350 | 6350 | 6320 | 4648 |
| 585 | 20240103 | 091700 | 816488190 | 6360 | 6370 | 6370 | 6360 | 1443 |
| 586 | 20240103 | 091600 | 807304480 | 6370 | 6370 | 6390 | 6360 | 1230 |
| 587 | 20240103 | 091500 | 799477060 | 6370 | 6360 | 6380 | 6360 | 715 |
| 588 | 20240103 | 091400 | 794924710 | 6360 | 6370 | 6400 | 6360 | 942 |
| 589 | 20240103 | 091300 | 788921920 | 6390 | 6340 | 6390 | 6330 | 2404 |
| 590 | 20240103 | 091200 | 773652490 | 6350 | 6320 | 6350 | 6320 | 2312 |
| 591 | 20240103 | 091100 | 759002020 | 6320 | 6370 | 6370 | 6280 | 20674 |
| 592 | 20240103 | 091000 | 628601350 | 6370 | 6390 | 6390 | 6340 | 4845 |
| 593 | 20240103 | 090900 | 597789440 | 6380 | 6380 | 6400 | 6380 | 3865 |
| 594 | 20240103 | 090800 | 573121620 | 6380 | 6410 | 6420 | 6380 | 8692 |
| 595 | 20240103 | 090700 | 517562000 | 6400 | 6450 | 6450 | 6380 | 11928 |
| 596 | 20240103 | 090600 | 440955840 | 6450 | 6470 | 6480 | 6450 | 4458 |
| 597 | 20240103 | 090500 | 412118590 | 6480 | 6520 | 6530 | 6480 | 9569 |
| 598 | 20240103 | 090400 | 349893240 | 6530 | 6520 | 6530 | 6510 | 1439 |
| 599 | 20240103 | 090300 | 340510670 | 6510 | 6490 | 6540 | 6490 | 2951 |
| 600 | 20240103 | 090200 | 321285310 | 6500 | 6490 | 6520 | 6490 | 5910 |
| 601 | 20240103 | 090100 | 282845640 | 6500 | 6520 | 6520 | 6480 | 15104 |
| 602 | 20240103 | 090000 | 184632910 | 6550 | 6590 | 6600 | 6530 | 28087 |