KissMeData/014280/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214400	522897040	5320	5320	5320	5320	3548
3	20230601	214300	522897040	5320	5320	5320	5320	0
4	20230601	214200	522897040	5320	5320	5320	5320	0
5	20230601	214100	522897040	5320	5320	5320	5320	0
6	20230601	214000	522897040	5320	5320	5320	5320	0
7	20230601	213900	522897040	5320	5320	5320	5320	0
8	20230601	213800	522897040	5320	5320	5320	5320	0
9	20230601	213700	522897040	5320	5320	5320	5320	0
10	20230601	213600	522897040	5320	5320	5320	5320	0
11	20230601	213500	522897040	5320	5320	5320	5320	0
12	20230601	213400	522897040	5320	5320	5320	5320	0
13	20230601	213300	522897040	5320	5320	5320	5320	0
14	20230601	213200	522897040	5320	5320	5320	5320	0
15	20230601	213100	522897040	5320	5320	5320	5320	0
16	20230601	213000	522897040	5320	5320	5320	5320	0
17	20230601	212900	522897040	5320	5320	5320	5320	0
18	20230601	212800	522897040	5320	5320	5320	5320	0
19	20230601	212700	522897040	5320	5320	5320	5320	0
20	20230601	212600	522897040	5320	5320	5320	5320	0
21	20230601	212500	522897040	5320	5320	5320	5320	0
22	20230601	212400	522897040	5320	5320	5320	5320	0
23	20230601	212300	522897040	5320	5320	5320	5320	0
24	20230601	212200	522897040	5320	5320	5320	5320	0
25	20230601	212100	522897040	5320	5320	5320	5320	0
26	20230601	212000	522897040	5320	5320	5320	5320	0
27	20230601	211900	522897040	5320	5320	5320	5320	0
28	20230601	211800	522897040	5320	5320	5320	5320	0
29	20230601	211700	522897040	5320	5320	5320	5320	0
30	20230601	211600	522897040	5320	5320	5320	5320	0
31	20230601	211500	522897040	5320	5320	5320	5320	0
32	20230601	211400	522897040	5320	5320	5320	5320	3548
33	20230601	211300	522897040	5320	5320	5320	5320	0
34	20230601	211200	522897040	5320	5320	5320	5320	0
35	20230601	211100	522897040	5320	5320	5320	5320	0
36	20230601	211000	522897040	5320	5320	5320	5320	0
37	20230601	210900	522897040	5320	5320	5320	5320	0
38	20230601	210800	522897040	5320	5320	5320	5320	0
39	20230601	210700	522897040	5320	5320	5320	5320	0
40	20230601	210600	522897040	5320	5320	5320	5320	0
41	20230601	210500	522897040	5320	5320	5320	5320	0
42	20230601	210400	522897040	5320	5320	5320	5320	0
43	20230601	210300	522897040	5320	5320	5320	5320	0
44	20230601	210200	522897040	5320	5320	5320	5320	0
45	20230601	210100	522897040	5320	5320	5320	5320	0
46	20230601	210000	522897040	5320	5320	5320	5320	0
47	20230601	205900	522897040	5320	5320	5320	5320	0
48	20230601	205800	522897040	5320	5320	5320	5320	0
49	20230601	205700	522897040	5320	5320	5320	5320	0
50	20230601	205600	522897040	5320	5320	5320	5320	0
51	20230601	205500	522897040	5320	5320	5320	5320	0
52	20230601	205400	522897040	5320	5320	5320	5320	0
53	20230601	205300	522897040	5320	5320	5320	5320	0
54	20230601	205200	522897040	5320	5320	5320	5320	0
55	20230601	205100	522897040	5320	5320	5320	5320	0
56	20230601	205000	522897040	5320	5320	5320	5320	0
57	20230601	204900	522897040	5320	5320	5320	5320	0
58	20230601	204800	522897040	5320	5320	5320	5320	0
59	20230601	204700	522897040	5320	5320	5320	5320	0
60	20230601	204600	522897040	5320	5320	5320	5320	0
61	20230601	204500	522897040	5320	5320	5320	5320	0
62	20230601	204400	522897040	5320	5320	5320	5320	3548
63	20230601	204300	522897040	5320	5320	5320	5320	0
64	20230601	204200	522897040	5320	5320	5320	5320	0
65	20230601	204100	522897040	5320	5320	5320	5320	0
66	20230601	204000	522897040	5320	5320	5320	5320	0
67	20230601	203900	522897040	5320	5320	5320	5320	0
68	20230601	203800	522897040	5320	5320	5320	5320	0
69	20230601	203700	522897040	5320	5320	5320	5320	0
70	20230601	203600	522897040	5320	5320	5320	5320	0
71	20230601	203500	522897040	5320	5320	5320	5320	0
72	20230601	203400	522897040	5320	5320	5320	5320	0
73	20230601	203300	522897040	5320	5320	5320	5320	0
74	20230601	203200	522897040	5320	5320	5320	5320	0
75	20230601	203100	522897040	5320	5320	5320	5320	0
76	20230601	203000	522897040	5320	5320	5320	5320	0
77	20230601	202900	522897040	5320	5320	5320	5320	0
78	20230601	202800	522897040	5320	5320	5320	5320	0
79	20230601	202700	522897040	5320	5320	5320	5320	0
80	20230601	202600	522897040	5320	5320	5320	5320	0
81	20230601	202500	522897040	5320	5320	5320	5320	0
82	20230601	202400	522897040	5320	5320	5320	5320	0
83	20230601	202300	522897040	5320	5320	5320	5320	0
84	20230601	202200	522897040	5320	5320	5320	5320	0
85	20230601	202100	522897040	5320	5320	5320	5320	0
86	20230601	202000	522897040	5320	5320	5320	5320	0
87	20230601	201900	522897040	5320	5320	5320	5320	0
88	20230601	201800	522897040	5320	5320	5320	5320	0
89	20230601	201700	522897040	5320	5320	5320	5320	0
90	20230601	201600	522897040	5320	5320	5320	5320	0
91	20230601	201500	522897040	5320	5320	5320	5320	0
92	20230601	201400	522897040	5320	5320	5320	5320	3548
93	20230601	201300	522897040	5320	5320	5320	5320	0
94	20230601	201200	522897040	5320	5320	5320	5320	0
95	20230601	201100	522897040	5320	5320	5320	5320	0
96	20230601	201000	522897040	5320	5320	5320	5320	0
97	20230601	200900	522897040	5320	5320	5320	5320	0
98	20230601	200800	522897040	5320	5320	5320	5320	0
99	20230601	200700	522897040	5320	5320	5320	5320	0
100	20230601	200600	522897040	5320	5320	5320	5320	0
101	20230601	200500	522897040	5320	5320	5320	5320	0
102	20230601	200400	522897040	5320	5320	5320	5320	0
103	20230601	200300	522897040	5320	5320	5320	5320	0
104	20230601	200200	522897040	5320	5320	5320	5320	0
105	20230601	200100	522897040	5320	5320	5320	5320	0
106	20230601	200000	522897040	5320	5320	5320	5320	0
107	20230601	195900	522897040	5320	5320	5320	5320	0
108	20230601	195800	522897040	5320	5320	5320	5320	0
109	20230601	195700	522897040	5320	5320	5320	5320	0
110	20230601	195600	522897040	5320	5320	5320	5320	0
111	20230601	195500	522897040	5320	5320	5320	5320	0
112	20230601	195400	522897040	5320	5320	5320	5320	0
113	20230601	195300	522897040	5320	5320	5320	5320	0
114	20230601	195200	522897040	5320	5320	5320	5320	0
115	20230601	195100	522897040	5320	5320	5320	5320	0
116	20230601	195000	522897040	5320	5320	5320	5320	0
117	20230601	194900	522897040	5320	5320	5320	5320	0
118	20230601	194800	522897040	5320	5320	5320	5320	0
119	20230601	194700	522897040	5320	5320	5320	5320	0
120	20230601	194600	522897040	5320	5320	5320	5320	0
121	20230601	194500	522897040	5320	5320	5320	5320	0
122	20230601	194400	522897040	5320	5320	5320	5320	3548
123	20230601	194300	522897040	5320	5320	5320	5320	0
124	20230601	194200	522897040	5320	5320	5320	5320	0
125	20230601	194100	522897040	5320	5320	5320	5320	0
126	20230601	194000	522897040	5320	5320	5320	5320	0
127	20230601	193900	522897040	5320	5320	5320	5320	0
128	20230601	193800	522897040	5320	5320	5320	5320	0
129	20230601	193700	522897040	5320	5320	5320	5320	0
130	20230601	193600	522897040	5320	5320	5320	5320	0
131	20230601	193500	522897040	5320	5320	5320	5320	0
132	20230601	193400	522897040	5320	5320	5320	5320	0
133	20230601	193300	522897040	5320	5320	5320	5320	0
134	20230601	193200	522897040	5320	5320	5320	5320	0
135	20230601	193100	522897040	5320	5320	5320	5320	0
136	20230601	193000	522897040	5320	5320	5320	5320	0
137	20230601	192900	522897040	5320	5320	5320	5320	0
138	20230601	192800	522897040	5320	5320	5320	5320	0
139	20230601	192700	522897040	5320	5320	5320	5320	0
140	20230601	192600	522897040	5320	5320	5320	5320	0
141	20230601	192500	522897040	5320	5320	5320	5320	0
142	20230601	192400	522897040	5320	5320	5320	5320	0
143	20230601	192300	522897040	5320	5320	5320	5320	0
144	20230601	192200	522897040	5320	5320	5320	5320	0
145	20230601	192100	522897040	5320	5320	5320	5320	0
146	20230601	192000	522897040	5320	5320	5320	5320	0
147	20230601	191900	522897040	5320	5320	5320	5320	0
148	20230601	191800	522897040	5320	5320	5320	5320	0
149	20230601	191700	522897040	5320	5320	5320	5320	0
150	20230601	191600	522897040	5320	5320	5320	5320	0
151	20230601	191500	522897040	5320	5320	5320	5320	0
152	20230601	191400	522897040	5320	5320	5320	5320	3548
153	20230601	191300	522897040	5320	5320	5320	5320	0
154	20230601	191200	522897040	5320	5320	5320	5320	0
155	20230601	191100	522897040	5320	5320	5320	5320	0
156	20230601	191000	522897040	5320	5320	5320	5320	0
157	20230601	190900	522897040	5320	5320	5320	5320	0
158	20230601	190800	522897040	5320	5320	5320	5320	0
159	20230601	190700	522897040	5320	5320	5320	5320	0
160	20230601	190600	522897040	5320	5320	5320	5320	0
161	20230601	190500	522897040	5320	5320	5320	5320	0
162	20230601	190400	522897040	5320	5320	5320	5320	0
163	20230601	190300	522897040	5320	5320	5320	5320	0
164	20230601	190200	522897040	5320	5320	5320	5320	0
165	20230601	190100	522897040	5320	5320	5320	5320	0
166	20230601	190000	522897040	5320	5320	5320	5320	0
167	20230601	185900	522897040	5320	5320	5320	5320	0
168	20230601	185800	522897040	5320	5320	5320	5320	0
169	20230601	185700	522897040	5320	5320	5320	5320	0
170	20230601	185600	522897040	5320	5320	5320	5320	0
171	20230601	185500	522897040	5320	5320	5320	5320	0
172	20230601	185400	522897040	5320	5320	5320	5320	0
173	20230601	185300	522897040	5320	5320	5320	5320	0
174	20230601	185200	522897040	5320	5320	5320	5320	0
175	20230601	185100	522897040	5320	5320	5320	5320	0
176	20230601	185000	522897040	5320	5320	5320	5320	0
177	20230601	184900	522897040	5320	5320	5320	5320	0
178	20230601	184800	522897040	5320	5320	5320	5320	0
179	20230601	184700	522897040	5320	5320	5320	5320	0
180	20230601	184600	522897040	5320	5320	5320	5320	0
181	20230601	184500	522897040	5320	5320	5320	5320	0
182	20230601	184400	522897040	5320	5320	5320	5320	3548
183	20230601	184300	522897040	5320	5320	5320	5320	0
184	20230601	184200	522897040	5320	5320	5320	5320	0
185	20230601	184100	522897040	5320	5320	5320	5320	0
186	20230601	184000	522897040	5320	5320	5320	5320	0
187	20230601	183900	522897040	5320	5320	5320	5320	0
188	20230601	183800	522897040	5320	5320	5320	5320	0
189	20230601	183700	522897040	5320	5320	5320	5320	0
190	20230601	183600	522897040	5320	5320	5320	5320	0
191	20230601	183500	522897040	5320	5320	5320	5320	0
192	20230601	183400	522897040	5320	5320	5320	5320	0
193	20230601	183300	522897040	5320	5320	5320	5320	0
194	20230601	183200	522897040	5320	5320	5320	5320	0
195	20230601	183100	522897040	5320	5320	5320	5320	0
196	20230601	183000	522897040	5320	5320	5320	5320	0
197	20230601	182900	522897040	5320	5320	5320	5320	0
198	20230601	182800	522897040	5320	5320	5320	5320	0
199	20230601	182700	522897040	5320	5320	5320	5320	0
200	20230601	182600	522897040	5320	5320	5320	5320	0
201	20230601	182500	522897040	5320	5320	5320	5320	0
202	20230601	182400	522897040	5320	5320	5320	5320	0
203	20230601	182300	522897040	5320	5320	5320	5320	0
204	20230601	182200	522897040	5320	5320	5320	5320	0
205	20230601	182100	522897040	5320	5320	5320	5320	0
206	20230601	182000	522897040	5320	5320	5320	5320	0
207	20230601	181900	522897040	5320	5320	5320	5320	0
208	20230601	181800	522897040	5320	5320	5320	5320	0
209	20230601	181700	522897040	5320	5320	5320	5320	0
210	20230601	181600	522897040	5320	5320	5320	5320	0
211	20230601	181500	522897040	5320	5320	5320	5320	0
212	20230601	181400	522897040	5320	5320	5320	5320	3548
213	20230601	181300	522897040	5320	5320	5320	5320	0
214	20230601	181200	522897040	5320	5320	5320	5320	0
215	20230601	181100	522897040	5320	5320	5320	5320	0
216	20230601	181000	522897040	5320	5320	5320	5320	0
217	20230601	180900	522897040	5320	5320	5320	5320	0
218	20230601	180800	522897040	5320	5320	5320	5320	0
219	20230601	180700	522897040	5320	5320	5320	5320	0
220	20230601	180600	522897040	5320	5320	5320	5320	0
221	20230601	180500	522897040	5320	5320	5320	5320	0
222	20230601	180400	522897040	5320	5320	5320	5320	0
223	20230601	180300	522897040	5320	5320	5320	5320	0
224	20230601	180200	522897040	5320	5320	5320	5320	0
225	20230601	180100	522897040	5320	5320	5320	5320	0
226	20230601	180000	522897040	5320	5320	5320	5320	0
227	20230601	175900	522897040	5320	5320	5320	5320	0
228	20230601	175800	522897040	5320	5320	5320	5320	0
229	20230601	175700	522897040	5320	5320	5320	5320	0
230	20230601	175600	522897040	5320	5320	5320	5320	0
231	20230601	175500	522897040	5320	5320	5320	5320	0
232	20230601	175400	522897040	5320	5320	5320	5320	0
233	20230601	175300	522897040	5320	5320	5320	5320	0
234	20230601	175200	522897040	5320	5320	5320	5320	0
235	20230601	175100	522897040	5320	5320	5320	5320	0
236	20230601	175000	522897040	5320	5320	5320	5320	0
237	20230601	174900	522897040	5320	5320	5320	5320	0
238	20230601	174800	522897040	5320	5320	5320	5320	0
239	20230601	174700	522897040	5320	5320	5320	5320	0
240	20230601	174600	522897040	5320	5320	5320	5320	0
241	20230601	174500	522897040	5320	5320	5320	5320	0
242	20230601	174400	522897040	5320	5320	5320	5320	3548
243	20230601	174300	522897040	5320	5320	5320	5320	0
244	20230601	174200	522897040	5320	5320	5320	5320	0
245	20230601	174100	522897040	5320	5320	5320	5320	0
246	20230601	174000	522897040	5320	5320	5320	5320	0
247	20230601	173900	522897040	5320	5320	5320	5320	0
248	20230601	173800	522897040	5320	5320	5320	5320	0
249	20230601	173700	522897040	5320	5320	5320	5320	0
250	20230601	173600	522897040	5320	5320	5320	5320	0
251	20230601	173500	522897040	5320	5320	5320	5320	0
252	20230601	173400	522897040	5320	5320	5320	5320	0
253	20230601	173300	522897040	5320	5320	5320	5320	0
254	20230601	173200	522897040	5320	5320	5320	5320	0
255	20230601	173100	522897040	5320	5320	5320	5320	0
256	20230601	173000	522897040	5320	5320	5320	5320	0
257	20230601	172900	522897040	5320	5320	5320	5320	0
258	20230601	172800	522897040	5320	5320	5320	5320	0
259	20230601	172700	522897040	5320	5320	5320	5320	0
260	20230601	172600	522897040	5320	5320	5320	5320	0
261	20230601	172500	522897040	5320	5320	5320	5320	0
262	20230601	172400	522897040	5320	5320	5320	5320	0
263	20230601	172300	522897040	5320	5320	5320	5320	0
264	20230601	172200	522897040	5320	5320	5320	5320	0
265	20230601	172100	522897040	5320	5320	5320	5320	0
266	20230601	172000	522897040	5320	5320	5320	5320	0
267	20230601	171900	522897040	5320	5320	5320	5320	0
268	20230601	171800	522897040	5320	5320	5320	5320	0
269	20230601	171700	522897040	5320	5320	5320	5320	0
270	20230601	171600	522897040	5320	5320	5320	5320	0
271	20230601	171500	522897040	5320	5320	5320	5320	0
272	20230601	171400	522897040	5320	5320	5320	5320	3548
273	20230601	171300	522897040	5320	5320	5320	5320	0
274	20230601	171200	522897040	5320	5320	5320	5320	0
275	20230601	171100	522897040	5320	5320	5320	5320	0
276	20230601	171000	522897040	5320	5320	5320	5320	0
277	20230601	170900	522897040	5320	5320	5320	5320	0
278	20230601	170800	522897040	5320	5320	5320	5320	0
279	20230601	170700	522897040	5320	5320	5320	5320	0
280	20230601	170600	522897040	5320	5320	5320	5320	0
281	20230601	170500	522897040	5320	5320	5320	5320	0
282	20230601	170400	522897040	5320	5320	5320	5320	0
283	20230601	170300	522897040	5320	5320	5320	5320	0
284	20230601	170200	522897040	5320	5320	5320	5320	0
285	20230601	170100	522897040	5320	5320	5320	5320	0
286	20230601	170000	522897040	5320	5320	5320	5320	0
287	20230601	165900	522897040	5320	5320	5320	5320	0
288	20230601	165800	522897040	5320	5320	5320	5320	0
289	20230601	165700	522897040	5320	5320	5320	5320	0
290	20230601	165600	522897040	5320	5320	5320	5320	0
291	20230601	165500	522897040	5320	5320	5320	5320	0
292	20230601	165400	522897040	5320	5320	5320	5320	0
293	20230601	165300	522897040	5320	5320	5320	5320	0
294	20230601	165200	522897040	5320	5320	5320	5320	0
295	20230601	165100	522897040	5320	5320	5320	5320	0
296	20230601	165000	522897040	5320	5320	5320	5320	0
297	20230601	164900	522897040	5320	5320	5320	5320	0
298	20230601	164800	522897040	5320	5320	5320	5320	0
299	20230601	164700	522897040	5320	5320	5320	5320	0
300	20230601	164600	522897040	5320	5320	5320	5320	0
301	20230601	164500	522897040	5320	5320	5320	5320	0
302	20230601	164400	522897040	5320	5320	5320	5320	3548
303	20230601	164300	522897040	5320	5320	5320	5320	0
304	20230601	164200	522897040	5320	5320	5320	5320	0
305	20230601	164100	522897040	5320	5320	5320	5320	0
306	20230601	164000	522897040	5320	5320	5320	5320	0
307	20230601	163900	522897040	5320	5320	5320	5320	0
308	20230601	163800	522897040	5320	5320	5320	5320	0
309	20230601	163700	522897040	5320	5320	5320	5320	0
310	20230601	163600	522897040	5320	5320	5320	5320	0
311	20230601	163500	522897040	5320	5320	5320	5320	0
312	20230601	163400	522897040	5320	5320	5320	5320	0
313	20230601	163300	522897040	5320	5320	5320	5320	0
314	20230601	163200	522897040	5320	5320	5320	5320	0
315	20230601	163100	522897040	5320	5320	5320	5320	0
316	20230601	163000	522897040	5320	5320	5320	5320	0
317	20230601	162900	522897040	5320	5320	5320	5320	0
318	20230601	162800	522897040	5320	5320	5320	5320	0
319	20230601	162700	522897040	5320	5320	5320	5320	0
320	20230601	162600	522897040	5320	5320	5320	5320	0
321	20230601	162500	522897040	5320	5320	5320	5320	0
322	20230601	162400	522897040	5320	5320	5320	5320	0
323	20230601	162300	522897040	5320	5320	5320	5320	0
324	20230601	162200	522897040	5320	5320	5320	5320	0
325	20230601	162100	522897040	5320	5320	5320	5320	0
326	20230601	162000	522897040	5320	5320	5320	5320	0
327	20230601	161900	522897040	5320	5320	5320	5320	0
328	20230601	161800	522897040	5320	5320	5320	5320	0
329	20230601	161700	522897040	5320	5320	5320	5320	0
330	20230601	161600	522897040	5320	5320	5320	5320	0
331	20230601	161500	522897040	5320	5320	5320	5320	0
332	20230601	161400	522897040	5320	5320	5320	5320	3548
333	20230601	161300	522897040	5320	5320	5320	5320	0
334	20230601	161200	522897040	5320	5320	5320	5320	0
335	20230601	161100	522897040	5320	5320	5320	5320	0
336	20230601	161000	522897040	5320	5320	5320	5320	0
337	20230601	160900	522897040	5320	5320	5320	5320	0
338	20230601	160800	522897040	5320	5320	5320	5320	0
339	20230601	160700	522897040	5320	5320	5320	5320	0
340	20230601	160600	522897040	5320	5320	5320	5320	0
341	20230601	160500	522897040	5320	5320	5320	5320	0
342	20230601	160400	522897040	5320	5320	5320	5320	0
343	20230601	160300	522897040	5320	5320	5320	5320	0
344	20230601	160200	522897040	5320	5320	5320	5320	0
345	20230601	160100	522897040	5320	5320	5320	5320	0
346	20230601	160000	522897040	5320	5320	5320	5320	0
347	20230601	155900	522897040	5320	5320	5320	5320	0
348	20230601	155800	522897040	5320	5320	5320	5320	0
349	20230601	155700	522897040	5320	5320	5320	5320	0
350	20230601	155600	522897040	5320	5320	5320	5320	0
351	20230601	155500	522897040	5320	5320	5320	5320	0
352	20230601	155400	522897040	5320	5320	5320	5320	0
353	20230601	155300	522897040	5320	5320	5320	5320	0
354	20230601	155200	522897040	5320	5320	5320	5320	0
355	20230601	155100	522897040	5320	5320	5320	5320	0
356	20230601	155000	522897040	5320	5320	5320	5320	0
357	20230601	154900	522897040	5320	5320	5320	5320	0
358	20230601	154800	522897040	5320	5320	5320	5320	0
359	20230601	154700	522897040	5320	5320	5320	5320	0
360	20230601	154600	522897040	5320	5320	5320	5320	0
361	20230601	154500	522897040	5320	5320	5320	5320	0
362	20230601	154400	522897040	5320	5320	5320	5320	3548
363	20230601	154300	522897040	5320	5320	5320	5320	0
364	20230601	154200	522897040	5320	5320	5320	5320	0
365	20230601	154100	522897040	5320	5320	5320	5320	0
366	20230601	154000	522897040	5320	5320	5320	5320	0
367	20230601	153900	522897040	5320	5320	5320	5320	0
368	20230601	153800	522897040	5320	5320	5320	5320	0
369	20230601	153700	522897040	5320	5320	5320	5320	0
370	20230601	153600	522897040	5320	5320	5320	5320	0
371	20230601	153500	522897040	5320	5320	5320	5320	0
372	20230601	153400	522897040	5320	5320	5320	5320	0
373	20230601	153300	522897040	5320	5320	5320	5320	0
374	20230601	153200	522897040	5320	5320	5320	5320	0
375	20230601	153100	522897040	5320	5320	5320	5320	0
376	20230601	153000	522897040	5320	5320	5320	5320	3548
377	20230601	152900	504021680	5320	5320	5320	5320	0
378	20230601	152800	504021680	5320	5320	5320	5320	0
379	20230601	152700	504021680	5320	5320	5320	5320	0
380	20230601	152600	504021680	5320	5320	5320	5320	0
381	20230601	152500	504021680	5320	5320	5320	5320	0
382	20230601	152400	504021680	5320	5320	5320	5320	0
383	20230601	152300	504021680	5320	5320	5320	5320	0
384	20230601	152200	504021680	5320	5320	5320	5320	0
385	20230601	152100	504021680	5320	5320	5320	5320	0
386	20230601	152000	504021680	5320	5320	5320	5320	0
387	20230601	151900	504021680	5320	5310	5320	5310	188
388	20230601	151800	503021550	5310	5320	5320	5310	35
389	20230601	151700	502835670	5310	5320	5320	5310	41
390	20230601	151600	502617560	5310	5310	5310	5310	352
391	20230601	151500	500748440	5310	5320	5320	5310	51
392	20230601	151400	500477130	5320	5320	5320	5320	0
393	20230601	151300	500477130	5320	5300	5320	5300	1238
394	20230601	151200	493892860	5310	5300	5310	5300	44
395	20230601	151100	493659460	5300	5310	5310	5300	364
396	20230601	151000	491729160	5310	5310	5310	5310	1433
397	20230601	150900	484119930	5290	5290	5290	5290	50
398	20230601	150800	483855430	5310	5300	5310	5290	436
399	20230601	150700	481544630	5300	5300	5300	5300	58
400	20230601	150600	481237230	5300	5300	5300	5300	84
401	20230601	150500	480792030	5300	5290	5300	5290	2
402	20230601	150400	480781440	5300	5300	5300	5300	17
403	20230601	150300	480691340	5290	5300	5300	5290	291
404	20230601	150200	479151940	5300	5300	5300	5300	18
405	20230601	150100	479056540	5300	5300	5300	5300	36
406	20230601	150000	478865740	5290	5310	5310	5290	2
407	20230601	145900	478855140	5290	5300	5300	5290	32
408	20230601	145800	478685620	5300	5300	5300	5300	215
409	20230601	145700	477546120	5310	5310	5310	5310	0
410	20230601	145600	477546120	5310	5310	5310	5310	0
411	20230601	145500	477546120	5310	5310	5310	5310	10
412	20230601	145400	477493020	5310	5310	5310	5310	36
413	20230601	145300	477301860	5310	5300	5310	5300	24
414	20230601	145200	477174430	5310	5310	5310	5310	20
415	20230601	145100	477068230	5310	5310	5310	5300	15
416	20230601	145000	476988590	5300	5300	5300	5300	815
417	20230601	144900	472669090	5300	5300	5300	5300	7
418	20230601	144800	472631990	5300	5300	5300	5300	2
419	20230601	144700	472621390	5300	5300	5300	5290	329
420	20230601	144600	470880690	5300	5300	5300	5290	30
421	20230601	144500	470721700	5300	5290	5300	5290	715
422	20230601	144400	466939320	5290	5280	5290	5280	3
423	20230601	144300	466923460	5300	5300	5300	5270	802
424	20230601	144200	462692600	5300	5290	5300	5290	33
425	20230601	144100	462518000	5290	5300	5300	5290	3
426	20230601	144000	462502110	5290	5290	5290	5290	1
427	20230601	143900	462496820	5280	5280	5280	5280	301
428	20230601	143800	460907540	5290	5290	5290	5290	0
429	20230601	143700	460907540	5290	5290	5290	5290	39
430	20230601	143600	460701230	5270	5280	5280	5270	176
431	20230601	143500	459772020	5280	5280	5280	5280	37
432	20230601	143400	459576660	5280	5280	5280	5280	201
433	20230601	143300	458515380	5280	5280	5280	5280	1
434	20230601	143200	458510100	5270	5280	5280	5270	159
435	20230601	143100	457671110	5270	5290	5290	5270	1414
436	20230601	143000	450205190	5280	5280	5280	5280	44
437	20230601	142900	449972870	5290	5270	5290	5270	237
438	20230601	142800	448721510	5280	5280	5280	5280	70
439	20230601	142700	448351910	5280	5280	5290	5280	734
440	20230601	142600	444476380	5290	5290	5290	5290	10
441	20230601	142500	444423480	5280	5290	5290	5280	605
442	20230601	142400	441228860	5280	5290	5290	5270	2800
443	20230601	142300	426471070	5280	5280	5280	5280	305
444	20230601	142200	424860670	5290	5270	5290	5270	282
445	20230601	142100	423371680	5280	5280	5280	5280	864
446	20230601	142000	418809760	5280	5280	5280	5280	189
447	20230601	141900	417811840	5290	5290	5290	5290	32
448	20230601	141800	417642560	5290	5280	5290	5280	963
449	20230601	141700	412557880	5280	5280	5280	5280	501
450	20230601	141600	409912600	5290	5290	5290	5280	40
451	20230601	141500	409701380	5280	5280	5280	5280	0
452	20230601	141400	409701380	5280	5290	5290	5280	4
453	20230601	141300	409680230	5290	5280	5290	5280	39
454	20230601	141200	409474300	5290	5290	5290	5290	3
455	20230601	141100	409458430	5280	5290	5290	5280	418
456	20230601	141000	407248830	5290	5290	5290	5290	38
457	20230601	140900	407047810	5300	5300	5300	5300	0
458	20230601	140800	407047810	5300	5300	5300	5300	4
459	20230601	140700	407026610	5300	5290	5300	5290	40
460	20230601	140600	406815000	5300	5300	5300	5300	1
461	20230601	140500	406809700	5290	5290	5300	5290	60
462	20230601	140400	406492140	5300	5300	5300	5300	3
463	20230601	140300	406476240	5300	5300	5300	5300	1
464	20230601	140200	406470940	5290	5290	5300	5290	80
465	20230601	140100	406047530	5290	5300	5300	5290	1238
466	20230601	140000	399498500	5290	5290	5290	5290	1
467	20230601	135900	399493210	5300	5290	5300	5290	38
468	20230601	135800	399292180	5300	5300	5300	5300	7
469	20230601	135700	399255080	5300	5300	5300	5300	18
470	20230601	135600	399159680	5300	5290	5300	5290	41
471	20230601	135500	398942760	5290	5290	5290	5290	1
472	20230601	135400	398937470	5290	5290	5290	5290	0
473	20230601	135300	398937470	5290	5290	5290	5290	417
474	20230601	135200	396731540	5300	5300	5300	5300	12
475	20230601	135100	396667940	5300	5300	5300	5300	15
476	20230601	135000	396588440	5300	5300	5300	5300	595
477	20230601	134900	393434940	5290	5290	5290	5290	37
478	20230601	134800	393239210	5280	5280	5280	5280	1
479	20230601	134700	393233930	5290	5290	5300	5290	519
480	20230601	134600	390486600	5290	5290	5290	5290	3
481	20230601	134500	390470730	5280	5290	5290	5280	1253
482	20230601	134400	383842370	5290	5280	5290	5280	522
483	20230601	134300	381086180	5280	5280	5280	5280	0
484	20230601	134200	381086180	5280	5290	5290	5280	39
485	20230601	134100	380880250	5290	5280	5290	5280	27
486	20230601	134000	380737430	5280	5280	5280	5280	38
487	20230601	133900	380536790	5280	5280	5280	5280	0
488	20230601	133800	380536790	5280	5290	5290	5280	455
489	20230601	133700	378131850	5290	5290	5290	5290	37
490	20230601	133600	377936120	5290	5290	5290	5290	0
491	20230601	133500	377936120	5290	5290	5290	5290	0
492	20230601	133400	377936120	5290	5290	5290	5290	38
493	20230601	133300	377735100	5290	5290	5290	5290	1
494	20230601	133200	377729810	5290	5290	5290	5290	0
495	20230601	133100	377729810	5290	5300	5300	5290	40
496	20230601	133000	377518200	5290	5290	5290	5290	0
497	20230601	132900	377518200	5290	5280	5290	5280	40
498	20230601	132800	377306980	5290	5290	5290	5290	11
499	20230601	132700	377248790	5290	5290	5290	5290	326
500	20230601	132600	375524250	5290	5280	5290	5280	2
501	20230601	132500	375513680	5300	5290	5300	5290	30
502	20230601	132400	375354830	5290	5280	5300	5280	121
503	20230601	132300	374715730	5300	5290	5300	5290	42
504	20230601	132200	374493540	5300	5290	5300	5290	15
505	20230601	132100	374414090	5290	5290	5290	5290	271
506	20230601	132000	372980500	5290	5290	5290	5290	38
507	20230601	131900	372779480	5300	5290	5300	5290	211
508	20230601	131800	371661190	5290	5290	5290	5290	28
509	20230601	131700	371513070	5290	5290	5290	5290	38
510	20230601	131600	371312050	5290	5290	5290	5290	285
511	20230601	131500	369804400	5280	5290	5290	5280	117
512	20230601	131400	369185840	5290	5290	5290	5290	0
513	20230601	131300	369185840	5290	5290	5290	5290	1
514	20230601	131200	369180550	5280	5290	5290	5280	109
515	20230601	131100	368605020	5280	5290	5290	5280	1291
516	20230601	131000	361788530	5290	5290	5290	5290	38
517	20230601	130900	361587510	5290	5300	5300	5290	51
518	20230601	130800	361317710	5290	5290	5290	5290	2
519	20230601	130700	361307130	5290	5290	5290	5290	190
520	20230601	130600	360302030	5300	5290	5300	5290	505
521	20230601	130500	357630530	5290	5310	5310	5290	542
522	20230601	130400	354763250	5300	5290	5300	5290	838
523	20230601	130300	350325230	5290	5290	5290	5290	0
524	20230601	130200	350325230	5290	5290	5290	5290	0
525	20230601	130100	350325230	5290	5290	5290	5290	41
526	20230601	130000	350108340	5290	5280	5290	5280	970
527	20230601	125900	344985740	5280	5280	5280	5280	1110
528	20230601	125800	339124940	5280	5290	5290	5280	2038
529	20230601	125700	328347780	5290	5300	5300	5290	207
530	20230601	125600	327252740	5290	5290	5290	5290	0
531	20230601	125500	327252740	5290	5290	5290	5290	37
532	20230601	125400	327057010	5290	5290	5290	5290	40
533	20230601	125300	326845410	5290	5290	5290	5290	38
534	20230601	125200	326644390	5290	5290	5290	5290	0
535	20230601	125100	326644390	5290	5290	5290	5290	0
536	20230601	125000	326644390	5290	5290	5290	5290	38
537	20230601	124900	326443370	5290	5290	5290	5290	0
538	20230601	124800	326443370	5290	5290	5290	5290	0
539	20230601	124700	326443370	5290	5300	5300	5290	39
540	20230601	124600	326237050	5300	5300	5300	5300	0
541	20230601	124500	326237050	5300	5300	5300	5300	0
542	20230601	124400	326237050	5300	5290	5300	5290	237
543	20230601	124300	324981320	5300	5300	5300	5300	2
544	20230601	124200	324970720	5290	5290	5290	5290	38
545	20230601	124100	324769700	5290	5290	5290	5290	0
546	20230601	124000	324769700	5290	5290	5290	5290	0
547	20230601	123900	324769700	5290	5290	5290	5290	38
548	20230601	123800	324568680	5300	5300	5300	5300	0
549	20230601	123700	324568680	5300	5300	5300	5300	0
550	20230601	123600	324568680	5300	5310	5310	5300	75
551	20230601	123500	324170480	5310	5310	5310	5310	5
552	20230601	123400	324143930	5290	5290	5290	5290	500
553	20230601	123300	321498930	5300	5290	5300	5290	1564
554	20230601	123200	313223100	5300	5300	5300	5300	1811
555	20230601	123100	303624800	5290	5290	5290	5290	0
556	20230601	123000	303624800	5290	5290	5290	5290	38
557	20230601	122900	303423780	5300	5300	5300	5300	20
558	20230601	122800	303317780	5300	5290	5300	5290	39
559	20230601	122700	303111460	5300	5290	5300	5290	488
560	20230601	122600	300529740	5300	5300	5300	5300	3032
561	20230601	122500	284460140	5310	5310	5310	5310	2
562	20230601	122400	284449520	5320	5320	5320	5320	0
563	20230601	122300	284449520	5320	5310	5320	5310	16
564	20230601	122200	284364550	5300	5300	5300	5300	42
565	20230601	122100	284141950	5300	5300	5300	5300	0
566	20230601	122000	284141950	5300	5300	5300	5300	0
567	20230601	121900	284141950	5300	5300	5300	5300	50
568	20230601	121800	283876950	5320	5320	5320	5320	0
569	20230601	121700	283876950	5320	5310	5320	5310	75
570	20230601	121600	283478690	5310	5310	5310	5310	0
571	20230601	121500	283478690	5310	5310	5310	5310	1
572	20230601	121400	283473380	5310	5310	5310	5310	820
573	20230601	121300	279119180	5320	5320	5320	5320	100
574	20230601	121200	278587180	5330	5320	5330	5320	528
575	20230601	121100	275778210	5310	5310	5310	5310	42
576	20230601	121000	275555190	5310	5310	5310	5310	0
577	20230601	120900	275555190	5310	5310	5310	5310	4
578	20230601	120800	275533950	5320	5310	5320	5310	516
579	20230601	120700	272793480	5310	5310	5310	5310	5
580	20230601	120600	272766930	5300	5300	5300	5300	38
581	20230601	120500	272565530	5310	5310	5310	5310	30
582	20230601	120400	272406230	5300	5300	5300	5300	0
583	20230601	120300	272406230	5300	5300	5300	5300	38
584	20230601	120200	272204830	5310	5310	5310	5310	20
585	20230601	120100	272098630	5300	5300	5300	5300	10
586	20230601	120000	272045630	5300	5300	5300	5300	37
587	20230601	115900	271849530	5310	5310	5310	5310	130
588	20230601	115800	271159230	5310	5310	5310	5310	0
589	20230601	115700	271159230	5310	5310	5310	5300	138
590	20230601	115600	270426830	5310	5310	5310	5310	553
591	20230601	115500	267490400	5310	5310	5310	5310	1
592	20230601	115400	267485090	5310	5320	5320	5310	44
593	20230601	115300	267251390	5310	5310	5310	5310	0
594	20230601	115200	267251390	5310	5310	5310	5310	38
595	20230601	115100	267049610	5310	5310	5310	5310	0
596	20230601	115000	267049610	5310	5310	5310	5310	0
597	20230601	114900	267049610	5310	5310	5310	5310	37
598	20230601	114800	266853140	5310	5310	5310	5310	0
599	20230601	114700	266853140	5310	5310	5310	5310	0
600	20230601	114600	266853140	5310	5310	5310	5310	38
601	20230601	114500	266651360	5310	5310	5310	5310	0
602	20230601	114400	266651360	5310	5310	5310	5310	413
603	20230601	114300	264458330	5310	5310	5320	5310	41
604	20230601	114200	264240600	5310	5310	5310	5310	0
605	20230601	114100	264240600	5310	5310	5310	5310	106
606	20230601	114000	263677740	5320	5320	5320	5320	84
607	20230601	113900	263230860	5310	5310	5310	5310	25
608	20230601	113800	263098110	5310	5310	5310	5310	56
609	20230601	113700	262800750	5310	5310	5310	5310	74
610	20230601	113600	262407810	5310	5310	5310	5310	0
611	20230601	113500	262407810	5310	5320	5320	5310	40
612	20230601	113400	262195390	5310	5310	5310	5310	0
613	20230601	113300	262195390	5310	5310	5310	5310	19
614	20230601	113200	262094500	5310	5300	5310	5300	106
615	20230601	113100	261531700	5300	5300	5300	5300	0
616	20230601	113000	261531700	5300	5300	5300	5300	37
617	20230601	112900	261335600	5300	5300	5300	5300	0
618	20230601	112800	261335600	5300	5300	5300	5300	0
619	20230601	112700	261335600	5300	5300	5300	5300	38
620	20230601	112600	261134200	5310	5300	5310	5300	11
621	20230601	112500	261075890	5310	5320	5320	5310	19
622	20230601	112400	260974990	5310	5310	5310	5300	59
623	20230601	112300	260662080	5300	5300	5300	5300	0
624	20230601	112200	260662080	5300	5300	5300	5300	0
625	20230601	112100	260662080	5300	5310	5310	5300	417
626	20230601	112000	258448190	5310	5310	5310	5310	2400
627	20230601	111900	245704190	5310	5310	5310	5310	37
628	20230601	111800	245507720	5320	5320	5320	5320	0
629	20230601	111700	245507720	5320	5320	5320	5320	0
630	20230601	111600	245507720	5320	5310	5320	5310	44
631	20230601	111500	245274020	5310	5310	5310	5310	6
632	20230601	111400	245242160	5310	5310	5310	5310	0
633	20230601	111300	245242160	5310	5320	5320	5310	25
634	20230601	111200	245109310	5320	5320	5320	5320	35
635	20230601	111100	244923110	5310	5310	5310	5310	0
636	20230601	111000	244923110	5310	5320	5320	5310	253
637	20230601	110900	243577540	5330	5330	5330	5330	0
638	20230601	110800	243577540	5330	5330	5330	5330	1
639	20230601	110700	243572210	5320	5330	5330	5320	39
640	20230601	110600	243364710	5330	5330	5330	5330	0
641	20230601	110500	243364710	5330	5320	5330	5320	48
642	20230601	110400	243109250	5330	5320	5330	5320	128
643	20230601	110300	242428280	5330	5330	5330	5330	0
644	20230601	110200	242428280	5330	5320	5330	5320	39
645	20230601	110100	242220790	5330	5330	5330	5330	43
646	20230601	110000	241991600	5330	5330	5330	5330	15
647	20230601	105900	241911650	5320	5320	5320	5320	328
648	20230601	105800	240166690	5330	5330	5330	5330	1
649	20230601	105700	240161360	5320	5310	5320	5310	197
650	20230601	105600	239114420	5310	5320	5330	5310	610
651	20230601	105500	235872210	5320	5320	5320	5320	0
652	20230601	105400	235872210	5320	5320	5320	5320	133
653	20230601	105300	235164650	5330	5330	5330	5330	11
654	20230601	105200	235106020	5320	5320	5320	5320	5
655	20230601	105100	235079420	5320	5320	5320	5320	38
656	20230601	105000	234877260	5330	5330	5330	5330	12
657	20230601	104900	234813300	5330	5330	5340	5330	2110
658	20230601	104800	223557000	5320	5320	5320	5310	573
659	20230601	104700	220509020	5310	5310	5310	5310	0
660	20230601	104600	220509020	5310	5300	5310	5300	90
661	20230601	104500	220031650	5300	5300	5300	5300	1032
662	20230601	104400	214562050	5300	5300	5300	5300	0
663	20230601	104300	214562050	5300	5300	5300	5300	4
664	20230601	104200	214540850	5300	5300	5300	5300	106
665	20230601	104100	213979050	5300	5300	5300	5300	2
666	20230601	104000	213968450	5300	5300	5300	5290	2983
667	20230601	103900	198158930	5310	5310	5310	5310	43
668	20230601	103800	197930600	5310	5320	5320	5310	1904
669	20230601	103700	187820300	5320	5310	5320	5310	39
670	20230601	103600	187613200	5320	5320	5320	5320	0
671	20230601	103500	187613200	5320	5320	5320	5320	6
672	20230601	103400	187581280	5310	5310	5310	5310	37
673	20230601	103300	187384810	5320	5320	5320	5320	2
674	20230601	103200	187374170	5310	5300	5310	5300	1462
675	20230601	103100	179624430	5300	5310	5310	5300	1066
676	20230601	103000	173974560	5310	5310	5310	5310	1
677	20230601	102900	173969250	5290	5300	5300	5290	8044
678	20230601	102800	131394860	5310	5310	5310	5310	1
679	20230601	102700	131389550	5310	5310	5310	5310	500
680	20230601	102600	128734550	5310	5310	5310	5300	57
681	20230601	102500	128432260	5300	5300	5300	5300	0
682	20230601	102400	128432260	5300	5300	5300	5300	19
683	20230601	102300	128331560	5310	5310	5310	5300	47
684	20230601	102200	128082360	5310	5310	5310	5310	0
685	20230601	102100	128082360	5310	5300	5310	5300	8
686	20230601	102000	128039940	5300	5310	5310	5300	42
687	20230601	101900	127817300	5310	5310	5310	5310	57
688	20230601	101800	127514630	5310	5300	5310	5300	41
689	20230601	101700	127297300	5310	5310	5310	5310	0
690	20230601	101600	127297300	5310	5310	5320	5310	60
691	20230601	101500	126978690	5310	5310	5310	5310	51
692	20230601	101400	126707880	5310	5310	5310	5310	315
693	20230601	101300	125035230	5310	5310	5310	5310	1
694	20230601	101200	125029920	5310	5310	5310	5300	65
695	20230601	101100	124685180	5310	5310	5320	5310	216
696	20230601	101000	123538210	5310	5310	5310	5310	200
697	20230601	100900	122476210	5300	5300	5300	5300	283
698	20230601	100800	120976310	5300	5300	5300	5300	20
699	20230601	100700	120870310	5300	5290	5300	5290	81
700	20230601	100600	120441390	5300	5300	5300	5300	5
701	20230601	100500	120414890	5300	5290	5300	5290	17
702	20230601	100400	120324830	5290	5290	5290	5290	37
703	20230601	100300	120129100	5300	5290	5300	5290	54
704	20230601	100200	119843420	5290	5290	5290	5290	21
705	20230601	100100	119732330	5290	5300	5300	5290	192
706	20230601	100000	118715950	5300	5300	5300	5300	87
707	20230601	095900	118254850	5310	5300	5310	5300	101
708	20230601	095800	117719540	5300	5300	5300	5300	38
709	20230601	095700	117518140	5310	5310	5310	5300	1058
710	20230601	095600	111910710	5310	5300	5310	5300	40
711	20230601	095500	111698690	5310	5300	5310	5300	94
712	20230601	095400	111200470	5300	5300	5310	5300	16
713	20230601	095300	111115660	5310	5300	5310	5300	42
714	20230601	095200	110893010	5310	5300	5310	5290	257
715	20230601	095100	109531890	5310	5310	5310	5310	0
716	20230601	095000	109531890	5310	5310	5310	5310	0
717	20230601	094900	109531890	5310	5300	5310	5300	10
718	20230601	094800	109478880	5290	5300	5300	5290	37
719	20230601	094700	109283140	5330	5290	5330	5290	34
720	20230601	094600	109102690	5290	5280	5290	5280	220
721	20230601	094500	107940090	5290	5290	5300	5280	3484
722	20230601	094400	89511500	5290	5300	5310	5290	74
723	20230601	094300	89119660	5300	5300	5300	5300	17
724	20230601	094200	89029560	5300	5310	5310	5300	21
725	20230601	094100	88918250	5300	5300	5310	5300	709
726	20230601	094000	85160540	5300	5300	5300	5300	0
727	20230601	093900	85160540	5300	5300	5300	5300	350
728	20230601	093800	83305540	5300	5320	5320	5300	300
729	20230601	093700	81713670	5320	5320	5320	5320	114
730	20230601	093600	81107190	5330	5330	5330	5320	129
731	20230601	093500	80420000	5330	5320	5330	5320	61
732	20230601	093400	80095370	5310	5300	5310	5300	533
733	20230601	093300	77266250	5300	5310	5310	5290	3162
734	20230601	093200	60524060	5310	5310	5310	5310	1003
735	20230601	093100	55198130	5310	5310	5310	5310	5
736	20230601	093000	55171580	5320	5310	5320	5310	651
737	20230601	092900	51714750	5320	5330	5330	5320	544
738	20230601	092800	48820660	5330	5320	5330	5320	82
739	20230601	092700	48384400	5320	5320	5320	5320	18
740	20230601	092600	48288640	5320	5320	5320	5320	30
741	20230601	092500	48129040	5310	5320	5320	5310	226
742	20230601	092400	46927300	5320	5310	5320	5310	216
743	20230601	092300	45778280	5320	5320	5320	5320	12
744	20230601	092200	45714440	5310	5320	5320	5310	42
745	20230601	092100	45491380	5310	5300	5310	5300	149
746	20230601	092000	44701290	5310	5310	5310	5310	433
747	20230601	091900	42402060	5310	5310	5310	5310	84
748	20230601	091800	41956020	5330	5320	5330	5320	2
749	20230601	091700	41945370	5320	5310	5320	5310	117
750	20230601	091600	41323050	5340	5340	5340	5340	0
751	20230601	091500	41323050	5340	5320	5340	5310	850
752	20230601	091400	36802970	5310	5310	5310	5300	139
753	20230601	091300	36065260	5300	5350	5350	5300	1742
754	20230601	091200	26818310	5330	5330	5330	5330	40
755	20230601	091100	26605110	5340	5330	5340	5320	331
756	20230601	091000	24842280	5350	5340	5350	5340	60
757	20230601	090900	24521810	5350	5320	5370	5310	1131
758	20230601	090800	18471660	5320	5320	5320	5310	872
759	20230601	090700	13836270	5320	5360	5360	5320	834
760	20230601	090600	9395700	5360	5330	5360	5330	446
761	20230601	090500	7015430	5320	5320	5320	5320	203
762	20230601	090400	5935470	5320	5320	5340	5320	668
763	20230601	090300	2381490	5340	5320	5340	5320	181
764	20230601	090200	1418470	5320	5320	5320	5320	24
765	20230601	090100	1290790	5320	5320	5320	5320	38
766	20230601	090000	1088630	5330	5350	5350	5330	204