28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 44321 |
| 3 | 20230622 | 182900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230622 | 182800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230622 | 182700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230622 | 182600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230622 | 182500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230622 | 182400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230622 | 182300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230622 | 182200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230622 | 182100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230622 | 182000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230622 | 181900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230622 | 181800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230622 | 181700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230622 | 181600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230622 | 181500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230622 | 181400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230622 | 181300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230622 | 181200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230622 | 181100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230622 | 181000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230622 | 180900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230622 | 180800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230622 | 180700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230622 | 180600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230622 | 180500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230622 | 180400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230622 | 180300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230622 | 180200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230622 | 180100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230622 | 180000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 44321 |
| 33 | 20230622 | 175900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230622 | 175800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230622 | 175700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230622 | 175600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230622 | 175500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230622 | 175400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230622 | 175300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230622 | 175200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230622 | 175100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230622 | 175000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230622 | 174900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230622 | 174800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230622 | 174700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230622 | 174600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230622 | 174500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230622 | 174400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230622 | 174300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230622 | 174200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230622 | 174100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230622 | 174000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230622 | 173900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230622 | 173800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230622 | 173700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230622 | 173600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230622 | 173500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230622 | 173400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230622 | 173300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230622 | 173200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230622 | 173100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230622 | 173000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 44321 |
| 63 | 20230622 | 172900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230622 | 172800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230622 | 172700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230622 | 172600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230622 | 172500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230622 | 172400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230622 | 172300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230622 | 172200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230622 | 172100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230622 | 172000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230622 | 171900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230622 | 171800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230622 | 171700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230622 | 171600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230622 | 171500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230622 | 171400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230622 | 171300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230622 | 171200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230622 | 171100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230622 | 171000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230622 | 170900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230622 | 170800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230622 | 170700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230622 | 170600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230622 | 170500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230622 | 170400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230622 | 170300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230622 | 170200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230622 | 170100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230622 | 170000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 44321 |
| 93 | 20230622 | 165900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230622 | 165800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230622 | 165700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230622 | 165600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230622 | 165500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230622 | 165400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230622 | 165300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230622 | 165200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230622 | 165100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230622 | 165000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230622 | 164900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230622 | 164800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230622 | 164700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230622 | 164600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230622 | 164500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230622 | 164400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230622 | 164300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230622 | 164200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230622 | 164100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230622 | 164000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230622 | 163900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230622 | 163800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230622 | 163700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230622 | 163600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230622 | 163500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230622 | 163400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230622 | 163300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230622 | 163200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230622 | 163100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230622 | 163000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 44321 |
| 123 | 20230622 | 162900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230622 | 162800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230622 | 162700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230622 | 162600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230622 | 162500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230622 | 162400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230622 | 162300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230622 | 162200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230622 | 162100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230622 | 162000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230622 | 161900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230622 | 161800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230622 | 161700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230622 | 161600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230622 | 161500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230622 | 161400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230622 | 161300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230622 | 161200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230622 | 161100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230622 | 161000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230622 | 160900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230622 | 160800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230622 | 160700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230622 | 160600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230622 | 160500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230622 | 160400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230622 | 160300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230622 | 160200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230622 | 160100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230622 | 160000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 44321 |
| 153 | 20230622 | 155900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230622 | 155800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230622 | 155700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230622 | 155600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230622 | 155500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230622 | 155400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230622 | 155300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230622 | 155200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230622 | 155100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230622 | 155000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230622 | 154900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230622 | 154800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230622 | 154700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230622 | 154600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230622 | 154500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230622 | 154400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230622 | 154300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230622 | 154200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230622 | 154100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230622 | 154000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230622 | 153900 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230622 | 153800 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230622 | 153700 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230622 | 153600 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230622 | 153500 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230622 | 153400 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230622 | 153300 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230622 | 153200 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230622 | 153100 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230622 | 153000 | 7545275510 | 6400 | 6400 | 6400 | 6400 | 88642 |
| 183 | 20230622 | 152900 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 184 | 20230622 | 152800 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 185 | 20230622 | 152700 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 186 | 20230622 | 152600 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 187 | 20230622 | 152500 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 188 | 20230622 | 152400 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 189 | 20230622 | 152300 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 190 | 20230622 | 152200 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 191 | 20230622 | 152100 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 192 | 20230622 | 152000 | 7261621110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 193 | 20230622 | 151900 | 7261621110 | 6420 | 6390 | 6420 | 6390 | 1367 |
| 194 | 20230622 | 151800 | 7252874190 | 6390 | 6420 | 6430 | 6390 | 8008 |
| 195 | 20230622 | 151700 | 7201591490 | 6430 | 6420 | 6430 | 6420 | 2007 |
| 196 | 20230622 | 151600 | 7188702280 | 6420 | 6430 | 6430 | 6420 | 1457 |
| 197 | 20230622 | 151500 | 7179346380 | 6430 | 6430 | 6440 | 6420 | 1692 |
| 198 | 20230622 | 151400 | 7168466810 | 6440 | 6430 | 6440 | 6430 | 822 |
| 199 | 20230622 | 151300 | 7163180860 | 6420 | 6420 | 6420 | 6420 | 370 |
| 200 | 20230622 | 151200 | 7160805460 | 6420 | 6430 | 6430 | 6420 | 220 |
| 201 | 20230622 | 151100 | 7159392640 | 6430 | 6430 | 6440 | 6420 | 1162 |
| 202 | 20230622 | 151000 | 7151926240 | 6440 | 6420 | 6440 | 6420 | 2297 |
| 203 | 20230622 | 150900 | 7137138880 | 6440 | 6410 | 6440 | 6410 | 2647 |
| 204 | 20230622 | 150800 | 7120126640 | 6420 | 6420 | 6420 | 6410 | 793 |
| 205 | 20230622 | 150700 | 7115036920 | 6420 | 6400 | 6440 | 6390 | 3106 |
| 206 | 20230622 | 150600 | 7095115030 | 6420 | 6420 | 6420 | 6390 | 4842 |
| 207 | 20230622 | 150500 | 7064121550 | 6420 | 6410 | 6420 | 6410 | 1145 |
| 208 | 20230622 | 150400 | 7056775430 | 6410 | 6400 | 6410 | 6400 | 1381 |
| 209 | 20230622 | 150300 | 7047933010 | 6400 | 6420 | 6420 | 6390 | 4735 |
| 210 | 20230622 | 150200 | 7017618510 | 6410 | 6420 | 6450 | 6390 | 36616 |
| 211 | 20230622 | 150100 | 6783129710 | 6450 | 6450 | 6450 | 6420 | 10699 |
| 212 | 20230622 | 150000 | 6714387920 | 6450 | 6460 | 6460 | 6430 | 7966 |
| 213 | 20230622 | 145900 | 6663131500 | 6450 | 6450 | 6460 | 6440 | 670 |
| 214 | 20230622 | 145800 | 6658804660 | 6450 | 6450 | 6460 | 6450 | 331 |
| 215 | 20230622 | 145700 | 6656669700 | 6460 | 6450 | 6460 | 6440 | 927 |
| 216 | 20230622 | 145600 | 6650691540 | 6450 | 6450 | 6450 | 6440 | 369 |
| 217 | 20230622 | 145500 | 6648313410 | 6450 | 6440 | 6450 | 6440 | 938 |
| 218 | 20230622 | 145400 | 6642272580 | 6440 | 6440 | 6440 | 6440 | 9 |
| 219 | 20230622 | 145300 | 6642214620 | 6450 | 6460 | 6460 | 6440 | 3416 |
| 220 | 20230622 | 145200 | 6620181850 | 6460 | 6460 | 6460 | 6460 | 1505 |
| 221 | 20230622 | 145100 | 6610459550 | 6460 | 6450 | 6460 | 6450 | 256 |
| 222 | 20230622 | 145000 | 6608806340 | 6450 | 6460 | 6460 | 6450 | 530 |
| 223 | 20230622 | 144900 | 6605382590 | 6460 | 6460 | 6460 | 6450 | 255 |
| 224 | 20230622 | 144800 | 6603737290 | 6460 | 6450 | 6460 | 6440 | 2270 |
| 225 | 20230622 | 144700 | 6589116970 | 6450 | 6440 | 6460 | 6440 | 2277 |
| 226 | 20230622 | 144600 | 6574430130 | 6450 | 6440 | 6450 | 6440 | 1300 |
| 227 | 20230622 | 144500 | 6566053670 | 6440 | 6450 | 6450 | 6440 | 3289 |
| 228 | 20230622 | 144400 | 6544866230 | 6450 | 6440 | 6450 | 6440 | 129 |
| 229 | 20230622 | 144300 | 6544034280 | 6440 | 6440 | 6460 | 6440 | 4594 |
| 230 | 20230622 | 144200 | 6514412440 | 6440 | 6450 | 6450 | 6440 | 1699 |
| 231 | 20230622 | 144100 | 6503469730 | 6450 | 6440 | 6450 | 6440 | 1611 |
| 232 | 20230622 | 144000 | 6493094870 | 6440 | 6430 | 6440 | 6430 | 2488 |
| 233 | 20230622 | 143900 | 6477093480 | 6430 | 6440 | 6450 | 6430 | 12875 |
| 234 | 20230622 | 143800 | 6394237230 | 6440 | 6450 | 6450 | 6440 | 385 |
| 235 | 20230622 | 143700 | 6391754090 | 6440 | 6450 | 6450 | 6440 | 1567 |
| 236 | 20230622 | 143600 | 6381650440 | 6450 | 6460 | 6460 | 6450 | 3180 |
| 237 | 20230622 | 143500 | 6361129820 | 6450 | 6460 | 6460 | 6450 | 179 |
| 238 | 20230622 | 143400 | 6359974080 | 6460 | 6460 | 6470 | 6450 | 2915 |
| 239 | 20230622 | 143300 | 6341162170 | 6460 | 6460 | 6460 | 6460 | 422 |
| 240 | 20230622 | 143200 | 6338436050 | 6470 | 6460 | 6470 | 6450 | 2762 |
| 241 | 20230622 | 143100 | 6320617710 | 6460 | 6460 | 6460 | 6450 | 2936 |
| 242 | 20230622 | 143000 | 6301672050 | 6460 | 6450 | 6460 | 6440 | 2211 |
| 243 | 20230622 | 142900 | 6287411790 | 6440 | 6450 | 6450 | 6440 | 2553 |
| 244 | 20230622 | 142800 | 6270945430 | 6460 | 6450 | 6460 | 6450 | 5456 |
| 245 | 20230622 | 142700 | 6235724470 | 6450 | 6460 | 6460 | 6450 | 5901 |
| 246 | 20230622 | 142600 | 6197613690 | 6460 | 6470 | 6480 | 6460 | 455 |
| 247 | 20230622 | 142500 | 6194670930 | 6460 | 6470 | 6480 | 6460 | 825 |
| 248 | 20230622 | 142400 | 6189337320 | 6460 | 6470 | 6480 | 6460 | 457 |
| 249 | 20230622 | 142300 | 6186384640 | 6480 | 6470 | 6480 | 6470 | 2368 |
| 250 | 20230622 | 142200 | 6171048300 | 6470 | 6470 | 6470 | 6470 | 185 |
| 251 | 20230622 | 142100 | 6169851350 | 6480 | 6480 | 6480 | 6480 | 955 |
| 252 | 20230622 | 142000 | 6163662950 | 6490 | 6500 | 6500 | 6490 | 562 |
| 253 | 20230622 | 141900 | 6160013570 | 6500 | 6480 | 6500 | 6480 | 1864 |
| 254 | 20230622 | 141800 | 6147918350 | 6480 | 6480 | 6490 | 6480 | 1169 |
| 255 | 20230622 | 141700 | 6140339620 | 6490 | 6490 | 6490 | 6490 | 1139 |
| 256 | 20230622 | 141600 | 6132947510 | 6490 | 6470 | 6490 | 6470 | 1802 |
| 257 | 20230622 | 141500 | 6121271120 | 6480 | 6470 | 6480 | 6470 | 100 |
| 258 | 20230622 | 141400 | 6120623720 | 6470 | 6460 | 6470 | 6460 | 1372 |
| 259 | 20230622 | 141300 | 6111760090 | 6470 | 6460 | 6470 | 6460 | 242 |
| 260 | 20230622 | 141200 | 6110196370 | 6460 | 6480 | 6480 | 6460 | 3859 |
| 261 | 20230622 | 141100 | 6085251920 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230622 | 141000 | 6085251920 | 6470 | 6480 | 6480 | 6470 | 2115 |
| 263 | 20230622 | 140900 | 6071548120 | 6490 | 6490 | 6490 | 6480 | 794 |
| 264 | 20230622 | 140800 | 6066395070 | 6490 | 6490 | 6500 | 6490 | 314 |
| 265 | 20230622 | 140700 | 6064357180 | 6490 | 6490 | 6490 | 6480 | 1759 |
| 266 | 20230622 | 140600 | 6052944140 | 6490 | 6490 | 6500 | 6490 | 210 |
| 267 | 20230622 | 140500 | 6051581220 | 6500 | 6500 | 6500 | 6500 | 1 |
| 268 | 20230622 | 140400 | 6051574720 | 6490 | 6500 | 6500 | 6490 | 2553 |
| 269 | 20230622 | 140300 | 6034992870 | 6500 | 6500 | 6500 | 6500 | 1314 |
| 270 | 20230622 | 140200 | 6026451870 | 6500 | 6500 | 6500 | 6500 | 22 |
| 271 | 20230622 | 140100 | 6026308870 | 6500 | 6500 | 6500 | 6500 | 133 |
| 272 | 20230622 | 140000 | 6025444370 | 6510 | 6500 | 6510 | 6500 | 541 |
| 273 | 20230622 | 135900 | 6021927730 | 6500 | 6500 | 6500 | 6500 | 872 |
| 274 | 20230622 | 135800 | 6016259730 | 6490 | 6490 | 6500 | 6490 | 1417 |
| 275 | 20230622 | 135700 | 6007063300 | 6490 | 6480 | 6490 | 6480 | 1119 |
| 276 | 20230622 | 135600 | 5999808550 | 6480 | 6480 | 6480 | 6480 | 1144 |
| 277 | 20230622 | 135500 | 5992395430 | 6480 | 6490 | 6490 | 6480 | 576 |
| 278 | 20230622 | 135400 | 5988662880 | 6480 | 6470 | 6490 | 6470 | 3595 |
| 279 | 20230622 | 135300 | 5965370900 | 6470 | 6480 | 6480 | 6470 | 388 |
| 280 | 20230622 | 135200 | 5962860430 | 6480 | 6480 | 6480 | 6480 | 6 |
| 281 | 20230622 | 135100 | 5962821550 | 6480 | 6470 | 6480 | 6470 | 431 |
| 282 | 20230622 | 135000 | 5960031770 | 6470 | 6470 | 6480 | 6470 | 2677 |
| 283 | 20230622 | 134900 | 5942711570 | 6470 | 6470 | 6470 | 6470 | 1884 |
| 284 | 20230622 | 134800 | 5930522090 | 6470 | 6470 | 6480 | 6460 | 2690 |
| 285 | 20230622 | 134700 | 5913117810 | 6480 | 6480 | 6480 | 6470 | 1056 |
| 286 | 20230622 | 134600 | 5906281920 | 6470 | 6500 | 6500 | 6470 | 4432 |
| 287 | 20230622 | 134500 | 5877549350 | 6490 | 6490 | 6500 | 6490 | 605 |
| 288 | 20230622 | 134400 | 5873621210 | 6490 | 6500 | 6510 | 6490 | 2560 |
| 289 | 20230622 | 134300 | 5857000730 | 6500 | 6500 | 6500 | 6500 | 332 |
| 290 | 20230622 | 134200 | 5854842730 | 6500 | 6520 | 6520 | 6500 | 1430 |
| 291 | 20230622 | 134100 | 5845546830 | 6510 | 6500 | 6520 | 6500 | 832 |
| 292 | 20230622 | 134000 | 5840135800 | 6520 | 6520 | 6520 | 6500 | 551 |
| 293 | 20230622 | 133900 | 5836549580 | 6520 | 6510 | 6520 | 6510 | 722 |
| 294 | 20230622 | 133800 | 5831844640 | 6530 | 6520 | 6530 | 6510 | 2949 |
| 295 | 20230622 | 133700 | 5812630990 | 6530 | 6520 | 6530 | 6520 | 1000 |
| 296 | 20230622 | 133600 | 5806110870 | 6520 | 6520 | 6520 | 6520 | 526 |
| 297 | 20230622 | 133500 | 5802681350 | 6510 | 6510 | 6510 | 6510 | 135 |
| 298 | 20230622 | 133400 | 5801802500 | 6510 | 6500 | 6510 | 6500 | 1056 |
| 299 | 20230622 | 133300 | 5794938420 | 6500 | 6500 | 6500 | 6500 | 539 |
| 300 | 20230622 | 133200 | 5791434920 | 6500 | 6490 | 6500 | 6490 | 567 |
| 301 | 20230622 | 133100 | 5787754970 | 6490 | 6500 | 6500 | 6490 | 2357 |
| 302 | 20230622 | 133000 | 5772458020 | 6490 | 6500 | 6500 | 6490 | 187 |
| 303 | 20230622 | 132900 | 5771244330 | 6500 | 6510 | 6510 | 6500 | 2024 |
| 304 | 20230622 | 132800 | 5758080900 | 6520 | 6500 | 6520 | 6500 | 8 |
| 305 | 20230622 | 132700 | 5758028860 | 6500 | 6510 | 6520 | 6500 | 2156 |
| 306 | 20230622 | 132600 | 5744005720 | 6510 | 6510 | 6510 | 6510 | 1292 |
| 307 | 20230622 | 132500 | 5735594800 | 6530 | 6530 | 6530 | 6520 | 56 |
| 308 | 20230622 | 132400 | 5735229620 | 6530 | 6530 | 6530 | 6530 | 166 |
| 309 | 20230622 | 132300 | 5734145640 | 6530 | 6520 | 6530 | 6520 | 1289 |
| 310 | 20230622 | 132200 | 5725741300 | 6520 | 6520 | 6520 | 6500 | 108 |
| 311 | 20230622 | 132100 | 5725039060 | 6510 | 6510 | 6520 | 6500 | 435 |
| 312 | 20230622 | 132000 | 5722207210 | 6510 | 6500 | 6510 | 6490 | 2260 |
| 313 | 20230622 | 131900 | 5707516510 | 6500 | 6500 | 6500 | 6500 | 51 |
| 314 | 20230622 | 131800 | 5707185010 | 6500 | 6500 | 6500 | 6500 | 71 |
| 315 | 20230622 | 131700 | 5706723510 | 6490 | 6500 | 6500 | 6480 | 833 |
| 316 | 20230622 | 131600 | 5701320000 | 6500 | 6510 | 6510 | 6500 | 210 |
| 317 | 20230622 | 131500 | 5699954980 | 6490 | 6510 | 6510 | 6490 | 1958 |
| 318 | 20230622 | 131400 | 5687210920 | 6510 | 6500 | 6510 | 6500 | 1446 |
| 319 | 20230622 | 131300 | 5677808980 | 6510 | 6500 | 6520 | 6500 | 314 |
| 320 | 20230622 | 131200 | 5675762720 | 6520 | 6500 | 6520 | 6500 | 611 |
| 321 | 20230622 | 131100 | 5671786280 | 6500 | 6500 | 6500 | 6500 | 60 |
| 322 | 20230622 | 131000 | 5671396280 | 6500 | 6490 | 6500 | 6490 | 1706 |
| 323 | 20230622 | 130900 | 5660322280 | 6490 | 6490 | 6490 | 6490 | 1210 |
| 324 | 20230622 | 130800 | 5652469380 | 6490 | 6490 | 6490 | 6490 | 701 |
| 325 | 20230622 | 130700 | 5647919890 | 6480 | 6490 | 6490 | 6470 | 2693 |
| 326 | 20230622 | 130600 | 5630462520 | 6490 | 6500 | 6500 | 6490 | 902 |
| 327 | 20230622 | 130500 | 5624602240 | 6510 | 6520 | 6520 | 6510 | 3837 |
| 328 | 20230622 | 130400 | 5599623100 | 6520 | 6520 | 6530 | 6520 | 414 |
| 329 | 20230622 | 130300 | 5596923800 | 6520 | 6520 | 6520 | 6510 | 148 |
| 330 | 20230622 | 130200 | 5595960250 | 6510 | 6530 | 6530 | 6510 | 265 |
| 331 | 20230622 | 130100 | 5594233040 | 6530 | 6530 | 6530 | 6520 | 510 |
| 332 | 20230622 | 130000 | 5590905420 | 6530 | 6520 | 6530 | 6520 | 1740 |
| 333 | 20230622 | 125900 | 5579559500 | 6510 | 6520 | 6520 | 6510 | 575 |
| 334 | 20230622 | 125800 | 5575812010 | 6510 | 6520 | 6520 | 6510 | 2704 |
| 335 | 20230622 | 125700 | 5558187940 | 6510 | 6510 | 6520 | 6510 | 2584 |
| 336 | 20230622 | 125600 | 5541363300 | 6510 | 6500 | 6510 | 6500 | 1103 |
| 337 | 20230622 | 125500 | 5534193790 | 6500 | 6490 | 6500 | 6490 | 1428 |
| 338 | 20230622 | 125400 | 5524912660 | 6490 | 6490 | 6500 | 6490 | 1461 |
| 339 | 20230622 | 125300 | 5515416220 | 6500 | 6480 | 6500 | 6460 | 2592 |
| 340 | 20230622 | 125200 | 5498619970 | 6480 | 6480 | 6480 | 6470 | 2581 |
| 341 | 20230622 | 125100 | 5481915710 | 6490 | 6500 | 6500 | 6480 | 861 |
| 342 | 20230622 | 125000 | 5476327050 | 6490 | 6480 | 6490 | 6470 | 801 |
| 343 | 20230622 | 124900 | 5471134490 | 6470 | 6480 | 6480 | 6470 | 2091 |
| 344 | 20230622 | 124800 | 5457597550 | 6490 | 6460 | 6510 | 6460 | 5530 |
| 345 | 20230622 | 124700 | 5421729770 | 6470 | 6450 | 6470 | 6440 | 3045 |
| 346 | 20230622 | 124600 | 5402063510 | 6460 | 6440 | 6460 | 6430 | 9869 |
| 347 | 20230622 | 124500 | 5338444570 | 6430 | 6440 | 6450 | 6430 | 3121 |
| 348 | 20230622 | 124400 | 5318351440 | 6430 | 6420 | 6450 | 6420 | 3317 |
| 349 | 20230622 | 124300 | 5297023970 | 6420 | 6430 | 6430 | 6420 | 753 |
| 350 | 20230622 | 124200 | 5292185200 | 6430 | 6430 | 6440 | 6410 | 10266 |
| 351 | 20230622 | 124100 | 5226293510 | 6440 | 6430 | 6440 | 6430 | 4266 |
| 352 | 20230622 | 124000 | 5198859500 | 6440 | 6440 | 6450 | 6430 | 7690 |
| 353 | 20230622 | 123900 | 5149403710 | 6440 | 6460 | 6460 | 6440 | 16156 |
| 354 | 20230622 | 123800 | 5045313450 | 6460 | 6470 | 6470 | 6460 | 1678 |
| 355 | 20230622 | 123700 | 5034471370 | 6450 | 6460 | 6470 | 6450 | 1239 |
| 356 | 20230622 | 123600 | 5026472210 | 6460 | 6450 | 6460 | 6450 | 597 |
| 357 | 20230622 | 123500 | 5022615790 | 6450 | 6460 | 6460 | 6450 | 881 |
| 358 | 20230622 | 123400 | 5016930730 | 6450 | 6470 | 6470 | 6450 | 10498 |
| 359 | 20230622 | 123300 | 4949183760 | 6460 | 6460 | 6460 | 6450 | 845 |
| 360 | 20230622 | 123200 | 4943727260 | 6460 | 6480 | 6480 | 6450 | 24505 |
| 361 | 20230622 | 123100 | 4785502240 | 6480 | 6480 | 6490 | 6470 | 8484 |
| 362 | 20230622 | 123000 | 4730533130 | 6490 | 6500 | 6500 | 6490 | 6782 |
| 363 | 20230622 | 122900 | 4686517940 | 6510 | 6500 | 6510 | 6500 | 3153 |
| 364 | 20230622 | 122800 | 4666023110 | 6510 | 6510 | 6510 | 6510 | 167 |
| 365 | 20230622 | 122700 | 4664935940 | 6510 | 6500 | 6520 | 6500 | 3195 |
| 366 | 20230622 | 122600 | 4644121260 | 6500 | 6500 | 6510 | 6500 | 221 |
| 367 | 20230622 | 122500 | 4642682760 | 6500 | 6510 | 6510 | 6500 | 3086 |
| 368 | 20230622 | 122400 | 4622616120 | 6510 | 6510 | 6510 | 6510 | 374 |
| 369 | 20230622 | 122300 | 4620181380 | 6510 | 6510 | 6510 | 6500 | 761 |
| 370 | 20230622 | 122200 | 4615227300 | 6500 | 6510 | 6510 | 6500 | 244 |
| 371 | 20230622 | 122100 | 4613640900 | 6510 | 6500 | 6510 | 6500 | 475 |
| 372 | 20230622 | 122000 | 4610551920 | 6500 | 6510 | 6520 | 6500 | 30 |
| 373 | 20230622 | 121900 | 4610356620 | 6510 | 6500 | 6510 | 6500 | 811 |
| 374 | 20230622 | 121800 | 4605084120 | 6500 | 6510 | 6510 | 6500 | 214 |
| 375 | 20230622 | 121700 | 4603692720 | 6520 | 6500 | 6520 | 6500 | 3708 |
| 376 | 20230622 | 121600 | 4579565420 | 6510 | 6510 | 6510 | 6500 | 584 |
| 377 | 20230622 | 121500 | 4575766330 | 6510 | 6510 | 6510 | 6510 | 230 |
| 378 | 20230622 | 121400 | 4574269030 | 6500 | 6510 | 6510 | 6500 | 2516 |
| 379 | 20230622 | 121300 | 4557909870 | 6510 | 6510 | 6510 | 6500 | 1073 |
| 380 | 20230622 | 121200 | 4550926540 | 6510 | 6520 | 6520 | 6510 | 2354 |
| 381 | 20230622 | 121100 | 4535601000 | 6520 | 6520 | 6520 | 6520 | 313 |
| 382 | 20230622 | 121000 | 4533560240 | 6520 | 6520 | 6520 | 6520 | 301 |
| 383 | 20230622 | 120900 | 4531597720 | 6520 | 6520 | 6520 | 6520 | 185 |
| 384 | 20230622 | 120800 | 4530391520 | 6510 | 6510 | 6510 | 6510 | 52 |
| 385 | 20230622 | 120700 | 4530053000 | 6510 | 6520 | 6520 | 6510 | 315 |
| 386 | 20230622 | 120600 | 4528002280 | 6510 | 6510 | 6510 | 6510 | 100 |
| 387 | 20230622 | 120500 | 4527351280 | 6510 | 6510 | 6510 | 6510 | 10 |
| 388 | 20230622 | 120400 | 4527286180 | 6510 | 6520 | 6520 | 6510 | 983 |
| 389 | 20230622 | 120300 | 4520886840 | 6520 | 6520 | 6520 | 6510 | 146 |
| 390 | 20230622 | 120200 | 4519935070 | 6520 | 6510 | 6520 | 6510 | 2262 |
| 391 | 20230622 | 120100 | 4505204400 | 6520 | 6510 | 6520 | 6510 | 1077 |
| 392 | 20230622 | 120000 | 4498193120 | 6520 | 6520 | 6520 | 6510 | 272 |
| 393 | 20230622 | 115900 | 4496421880 | 6510 | 6510 | 6510 | 6510 | 496 |
| 394 | 20230622 | 115800 | 4493192920 | 6520 | 6520 | 6520 | 6520 | 161 |
| 395 | 20230622 | 115700 | 4492143200 | 6520 | 6530 | 6530 | 6510 | 280 |
| 396 | 20230622 | 115600 | 4490319000 | 6530 | 6510 | 6530 | 6510 | 491 |
| 397 | 20230622 | 115500 | 4487117970 | 6520 | 6510 | 6520 | 6510 | 123 |
| 398 | 20230622 | 115400 | 4486317140 | 6530 | 6500 | 6530 | 6500 | 664 |
| 399 | 20230622 | 115300 | 4481989480 | 6500 | 6520 | 6520 | 6500 | 2179 |
| 400 | 20230622 | 115200 | 4467798000 | 6520 | 6520 | 6520 | 6520 | 62 |
| 401 | 20230622 | 115100 | 4467393760 | 6520 | 6500 | 6520 | 6500 | 192 |
| 402 | 20230622 | 115000 | 4466142130 | 6500 | 6520 | 6520 | 6500 | 45 |
| 403 | 20230622 | 114900 | 4465849030 | 6500 | 6520 | 6520 | 6500 | 31 |
| 404 | 20230622 | 114800 | 4465647500 | 6500 | 6510 | 6510 | 6500 | 11990 |
| 405 | 20230622 | 114700 | 4387689900 | 6510 | 6530 | 6530 | 6510 | 1671 |
| 406 | 20230622 | 114600 | 4376796670 | 6530 | 6510 | 6530 | 6510 | 2010 |
| 407 | 20230622 | 114500 | 4363685400 | 6520 | 6520 | 6520 | 6520 | 592 |
| 408 | 20230622 | 114400 | 4359825560 | 6530 | 6520 | 6530 | 6510 | 1113 |
| 409 | 20230622 | 114300 | 4352569390 | 6510 | 6520 | 6520 | 6510 | 1110 |
| 410 | 20230622 | 114200 | 4345342190 | 6510 | 6530 | 6530 | 6510 | 694 |
| 411 | 20230622 | 114100 | 4340822850 | 6520 | 6520 | 6520 | 6500 | 2093 |
| 412 | 20230622 | 114000 | 4327196910 | 6520 | 6520 | 6520 | 6510 | 664 |
| 413 | 20230622 | 113900 | 4322868890 | 6520 | 6510 | 6530 | 6510 | 556 |
| 414 | 20230622 | 113800 | 4319247080 | 6510 | 6500 | 6520 | 6500 | 3673 |
| 415 | 20230622 | 113700 | 4295333290 | 6510 | 6520 | 6530 | 6500 | 10221 |
| 416 | 20230622 | 113600 | 4228790070 | 6530 | 6530 | 6530 | 6520 | 569 |
| 417 | 20230622 | 113500 | 4225080120 | 6530 | 6530 | 6540 | 6530 | 155 |
| 418 | 20230622 | 113400 | 4224067470 | 6530 | 6530 | 6530 | 6530 | 1451 |
| 419 | 20230622 | 113300 | 4214592440 | 6530 | 6530 | 6530 | 6530 | 2543 |
| 420 | 20230622 | 113200 | 4197986650 | 6530 | 6540 | 6540 | 6530 | 6371 |
| 421 | 20230622 | 113100 | 4156353610 | 6550 | 6550 | 6550 | 6540 | 621 |
| 422 | 20230622 | 113000 | 4152288960 | 6550 | 6540 | 6550 | 6540 | 157 |
| 423 | 20230622 | 112900 | 4151262060 | 6550 | 6540 | 6550 | 6540 | 1314 |
| 424 | 20230622 | 112800 | 4142666340 | 6540 | 6550 | 6550 | 6540 | 39 |
| 425 | 20230622 | 112700 | 4142410910 | 6560 | 6550 | 6560 | 6540 | 508 |
| 426 | 20230622 | 112600 | 4139086460 | 6560 | 6540 | 6560 | 6540 | 45 |
| 427 | 20230622 | 112500 | 4138791340 | 6560 | 6540 | 6560 | 6540 | 728 |
| 428 | 20230622 | 112400 | 4134028000 | 6540 | 6540 | 6550 | 6540 | 136 |
| 429 | 20230622 | 112300 | 4133137770 | 6560 | 6550 | 6560 | 6540 | 611 |
| 430 | 20230622 | 112200 | 4129135530 | 6540 | 6550 | 6550 | 6540 | 976 |
| 431 | 20230622 | 112100 | 4122750630 | 6540 | 6550 | 6550 | 6540 | 180 |
| 432 | 20230622 | 112000 | 4121573120 | 6550 | 6540 | 6550 | 6540 | 34 |
| 433 | 20230622 | 111900 | 4121350540 | 6550 | 6540 | 6550 | 6540 | 14 |
| 434 | 20230622 | 111800 | 4121258870 | 6540 | 6540 | 6540 | 6530 | 746 |
| 435 | 20230622 | 111700 | 4116384010 | 6560 | 6540 | 6560 | 6530 | 2268 |
| 436 | 20230622 | 111600 | 4101563860 | 6550 | 6550 | 6550 | 6540 | 1082 |
| 437 | 20230622 | 111500 | 4094476960 | 6540 | 6550 | 6550 | 6540 | 401 |
| 438 | 20230622 | 111400 | 4091853760 | 6560 | 6540 | 6560 | 6540 | 1716 |
| 439 | 20230622 | 111300 | 4080630820 | 6560 | 6550 | 6560 | 6540 | 651 |
| 440 | 20230622 | 111200 | 4076366570 | 6560 | 6560 | 6560 | 6550 | 1403 |
| 441 | 20230622 | 111100 | 4067170260 | 6560 | 6560 | 6570 | 6560 | 35 |
| 442 | 20230622 | 111000 | 4066940620 | 6560 | 6580 | 6580 | 6560 | 604 |
| 443 | 20230622 | 110900 | 4062975760 | 6570 | 6560 | 6580 | 6560 | 453 |
| 444 | 20230622 | 110800 | 4060001420 | 6570 | 6580 | 6580 | 6570 | 834 |
| 445 | 20230622 | 110700 | 4054515660 | 6580 | 6590 | 6590 | 6580 | 439 |
| 446 | 20230622 | 110600 | 4051626250 | 6590 | 6590 | 6590 | 6580 | 826 |
| 447 | 20230622 | 110500 | 4046190470 | 6590 | 6610 | 6610 | 6590 | 835 |
| 448 | 20230622 | 110400 | 4040685740 | 6610 | 6590 | 6610 | 6590 | 933 |
| 449 | 20230622 | 110300 | 4034532340 | 6590 | 6590 | 6590 | 6580 | 943 |
| 450 | 20230622 | 110200 | 4028321500 | 6580 | 6570 | 6580 | 6570 | 1616 |
| 451 | 20230622 | 110100 | 4017690510 | 6570 | 6560 | 6580 | 6560 | 2601 |
| 452 | 20230622 | 110000 | 4000594820 | 6560 | 6560 | 6560 | 6530 | 6757 |
| 453 | 20230622 | 105900 | 3956372720 | 6560 | 6570 | 6570 | 6550 | 7413 |
| 454 | 20230622 | 105800 | 3907748230 | 6570 | 6580 | 6590 | 6570 | 8270 |
| 455 | 20230622 | 105700 | 3853346980 | 6590 | 6590 | 6590 | 6590 | 267 |
| 456 | 20230622 | 105600 | 3851587450 | 6590 | 6590 | 6600 | 6580 | 1281 |
| 457 | 20230622 | 105500 | 3843145160 | 6590 | 6590 | 6610 | 6590 | 4088 |
| 458 | 20230622 | 105400 | 3816204980 | 6600 | 6600 | 6610 | 6590 | 2445 |
| 459 | 20230622 | 105300 | 3800068200 | 6600 | 6600 | 6600 | 6590 | 162 |
| 460 | 20230622 | 105200 | 3798999580 | 6600 | 6590 | 6600 | 6590 | 335 |
| 461 | 20230622 | 105100 | 3796789330 | 6600 | 6580 | 6600 | 6580 | 2776 |
| 462 | 20230622 | 105000 | 3778496370 | 6580 | 6610 | 6610 | 6580 | 8609 |
| 463 | 20230622 | 104900 | 3721710820 | 6610 | 6600 | 6610 | 6600 | 1509 |
| 464 | 20230622 | 104800 | 3711750320 | 6600 | 6610 | 6610 | 6600 | 2820 |
| 465 | 20230622 | 104700 | 3693128020 | 6610 | 6600 | 6610 | 6600 | 1345 |
| 466 | 20230622 | 104600 | 3684247610 | 6610 | 6590 | 6610 | 6590 | 3731 |
| 467 | 20230622 | 104500 | 3659623110 | 6590 | 6590 | 6600 | 6590 | 546 |
| 468 | 20230622 | 104400 | 3656022400 | 6590 | 6570 | 6590 | 6570 | 2571 |
| 469 | 20230622 | 104300 | 3639106120 | 6580 | 6570 | 6580 | 6570 | 1031 |
| 470 | 20230622 | 104200 | 3632330300 | 6570 | 6580 | 6580 | 6570 | 4417 |
| 471 | 20230622 | 104100 | 3603288930 | 6580 | 6580 | 6590 | 6570 | 6870 |
| 472 | 20230622 | 104000 | 3558087250 | 6590 | 6580 | 6590 | 6570 | 8456 |
| 473 | 20230622 | 103900 | 3502440190 | 6580 | 6570 | 6600 | 6570 | 6206 |
| 474 | 20230622 | 103800 | 3461572450 | 6570 | 6550 | 6570 | 6540 | 21465 |
| 475 | 20230622 | 103700 | 3320936180 | 6550 | 6550 | 6550 | 6550 | 552 |
| 476 | 20230622 | 103600 | 3317320580 | 6550 | 6540 | 6550 | 6540 | 252 |
| 477 | 20230622 | 103500 | 3315671010 | 6550 | 6550 | 6550 | 6540 | 1748 |
| 478 | 20230622 | 103400 | 3304238110 | 6550 | 6540 | 6550 | 6540 | 806 |
| 479 | 20230622 | 103300 | 3298966670 | 6540 | 6540 | 6550 | 6540 | 1372 |
| 480 | 20230622 | 103200 | 3289991850 | 6540 | 6540 | 6550 | 6540 | 2271 |
| 481 | 20230622 | 103100 | 3275137530 | 6540 | 6540 | 6550 | 6540 | 709 |
| 482 | 20230622 | 103000 | 3270498300 | 6540 | 6540 | 6540 | 6540 | 349 |
| 483 | 20230622 | 102900 | 3268215840 | 6550 | 6540 | 6550 | 6540 | 560 |
| 484 | 20230622 | 102800 | 3264552900 | 6550 | 6530 | 6550 | 6530 | 2139 |
| 485 | 20230622 | 102700 | 3250564360 | 6540 | 6540 | 6550 | 6540 | 660 |
| 486 | 20230622 | 102600 | 3246247900 | 6540 | 6540 | 6550 | 6540 | 913 |
| 487 | 20230622 | 102500 | 3240273800 | 6540 | 6540 | 6540 | 6530 | 645 |
| 488 | 20230622 | 102400 | 3236057750 | 6530 | 6540 | 6540 | 6530 | 230 |
| 489 | 20230622 | 102300 | 3234554710 | 6540 | 6540 | 6540 | 6530 | 1394 |
| 490 | 20230622 | 102200 | 3225441040 | 6540 | 6530 | 6540 | 6520 | 3314 |
| 491 | 20230622 | 102100 | 3203785700 | 6530 | 6510 | 6530 | 6510 | 514 |
| 492 | 20230622 | 102000 | 3200437070 | 6510 | 6520 | 6520 | 6510 | 1129 |
| 493 | 20230622 | 101900 | 3193085860 | 6510 | 6520 | 6520 | 6510 | 465 |
| 494 | 20230622 | 101800 | 3190054190 | 6520 | 6520 | 6520 | 6510 | 4020 |
| 495 | 20230622 | 101700 | 3163861240 | 6520 | 6520 | 6530 | 6520 | 666 |
| 496 | 20230622 | 101600 | 3159517350 | 6530 | 6530 | 6530 | 6520 | 938 |
| 497 | 20230622 | 101500 | 3153401120 | 6530 | 6520 | 6530 | 6520 | 433 |
| 498 | 20230622 | 101400 | 3150577940 | 6520 | 6520 | 6530 | 6520 | 738 |
| 499 | 20230622 | 101300 | 3145759720 | 6530 | 6520 | 6530 | 6510 | 1138 |
| 500 | 20230622 | 101200 | 3138344970 | 6520 | 6510 | 6520 | 6510 | 661 |
| 501 | 20230622 | 101100 | 3134041800 | 6510 | 6510 | 6520 | 6510 | 322 |
| 502 | 20230622 | 101000 | 3131943780 | 6510 | 6530 | 6530 | 6510 | 361 |
| 503 | 20230622 | 100900 | 3129592490 | 6530 | 6520 | 6530 | 6520 | 466 |
| 504 | 20230622 | 100800 | 3126552520 | 6510 | 6520 | 6520 | 6510 | 2529 |
| 505 | 20230622 | 100700 | 3110085230 | 6510 | 6520 | 6530 | 6510 | 1428 |
| 506 | 20230622 | 100600 | 3100775630 | 6520 | 6540 | 6540 | 6520 | 1851 |
| 507 | 20230622 | 100500 | 3088700470 | 6530 | 6530 | 6530 | 6530 | 1260 |
| 508 | 20230622 | 100400 | 3080472670 | 6530 | 6540 | 6540 | 6530 | 138 |
| 509 | 20230622 | 100300 | 3079570800 | 6540 | 6530 | 6540 | 6530 | 497 |
| 510 | 20230622 | 100200 | 3076323640 | 6540 | 6540 | 6540 | 6530 | 490 |
| 511 | 20230622 | 100100 | 3073120900 | 6540 | 6500 | 6540 | 6500 | 5947 |
| 512 | 20230622 | 100000 | 3034353140 | 6510 | 6500 | 6510 | 6500 | 2275 |
| 513 | 20230622 | 095900 | 3019558380 | 6500 | 6510 | 6510 | 6500 | 2259 |
| 514 | 20230622 | 095800 | 3004854380 | 6510 | 6520 | 6520 | 6510 | 972 |
| 515 | 20230622 | 095700 | 2998525660 | 6520 | 6510 | 6520 | 6510 | 82 |
| 516 | 20230622 | 095600 | 2997991510 | 6500 | 6510 | 6520 | 6500 | 923 |
| 517 | 20230622 | 095500 | 2991987970 | 6500 | 6500 | 6520 | 6500 | 1852 |
| 518 | 20230622 | 095400 | 2979936270 | 6500 | 6520 | 6520 | 6500 | 2251 |
| 519 | 20230622 | 095300 | 2965300470 | 6520 | 6500 | 6520 | 6500 | 2532 |
| 520 | 20230622 | 095200 | 2948838610 | 6510 | 6500 | 6520 | 6500 | 772 |
| 521 | 20230622 | 095100 | 2943815910 | 6500 | 6500 | 6510 | 6490 | 5113 |
| 522 | 20230622 | 095000 | 2910587060 | 6500 | 6500 | 6510 | 6500 | 473 |
| 523 | 20230622 | 094900 | 2907510940 | 6500 | 6500 | 6510 | 6500 | 4783 |
| 524 | 20230622 | 094800 | 2876416400 | 6500 | 6500 | 6510 | 6500 | 20175 |
| 525 | 20230622 | 094700 | 2745276290 | 6500 | 6510 | 6530 | 6500 | 7229 |
| 526 | 20230622 | 094600 | 2698264550 | 6510 | 6520 | 6530 | 6510 | 10730 |
| 527 | 20230622 | 094500 | 2628383410 | 6510 | 6520 | 6520 | 6510 | 544 |
| 528 | 20230622 | 094400 | 2624839710 | 6520 | 6530 | 6530 | 6520 | 3177 |
| 529 | 20230622 | 094300 | 2604123810 | 6530 | 6530 | 6530 | 6520 | 1530 |
| 530 | 20230622 | 094200 | 2594145380 | 6530 | 6530 | 6540 | 6520 | 887 |
| 531 | 20230622 | 094100 | 2588353670 | 6530 | 6510 | 6530 | 6510 | 3462 |
| 532 | 20230622 | 094000 | 2565783320 | 6520 | 6530 | 6530 | 6510 | 6888 |
| 533 | 20230622 | 093900 | 2520876150 | 6530 | 6530 | 6530 | 6520 | 1045 |
| 534 | 20230622 | 093800 | 2514053820 | 6530 | 6520 | 6530 | 6520 | 3265 |
| 535 | 20230622 | 093700 | 2492756320 | 6530 | 6530 | 6530 | 6510 | 9737 |
| 536 | 20230622 | 093600 | 2429245920 | 6530 | 6540 | 6550 | 6530 | 2220 |
| 537 | 20230622 | 093500 | 2414733870 | 6540 | 6550 | 6550 | 6540 | 7252 |
| 538 | 20230622 | 093400 | 2367292710 | 6560 | 6570 | 6570 | 6550 | 2284 |
| 539 | 20230622 | 093300 | 2352320010 | 6570 | 6570 | 6580 | 6560 | 3651 |
| 540 | 20230622 | 093200 | 2328340370 | 6570 | 6580 | 6590 | 6560 | 3360 |
| 541 | 20230622 | 093100 | 2306266140 | 6580 | 6580 | 6610 | 6580 | 9425 |
| 542 | 20230622 | 093000 | 2244103610 | 6580 | 6570 | 6590 | 6570 | 1030 |
| 543 | 20230622 | 092900 | 2237322940 | 6560 | 6550 | 6560 | 6550 | 3578 |
| 544 | 20230622 | 092800 | 2213853310 | 6540 | 6540 | 6550 | 6540 | 2663 |
| 545 | 20230622 | 092700 | 2196427460 | 6540 | 6550 | 6550 | 6540 | 1335 |
| 546 | 20230622 | 092600 | 2187695690 | 6550 | 6540 | 6550 | 6530 | 283 |
| 547 | 20230622 | 092500 | 2185845170 | 6540 | 6540 | 6560 | 6530 | 4354 |
| 548 | 20230622 | 092400 | 2157366490 | 6540 | 6530 | 6560 | 6530 | 7681 |
| 549 | 20230622 | 092300 | 2107073790 | 6530 | 6540 | 6550 | 6530 | 3331 |
| 550 | 20230622 | 092200 | 2085304040 | 6550 | 6530 | 6550 | 6530 | 1531 |
| 551 | 20230622 | 092100 | 2075287640 | 6530 | 6510 | 6530 | 6510 | 6533 |
| 552 | 20230622 | 092000 | 2032739280 | 6530 | 6550 | 6550 | 6510 | 5851 |
| 553 | 20230622 | 091900 | 1994594800 | 6530 | 6510 | 6550 | 6500 | 11177 |
| 554 | 20230622 | 091800 | 1921716810 | 6520 | 6520 | 6520 | 6510 | 4244 |
| 555 | 20230622 | 091700 | 1894069260 | 6540 | 6550 | 6560 | 6500 | 20523 |
| 556 | 20230622 | 091600 | 1760304160 | 6560 | 6540 | 6580 | 6530 | 6353 |
| 557 | 20230622 | 091500 | 1718665430 | 6550 | 6560 | 6560 | 6530 | 8843 |
| 558 | 20230622 | 091400 | 1660821460 | 6560 | 6520 | 6570 | 6510 | 9237 |
| 559 | 20230622 | 091300 | 1600512490 | 6520 | 6550 | 6580 | 6510 | 12508 |
| 560 | 20230622 | 091200 | 1518869870 | 6530 | 6540 | 6540 | 6520 | 39286 |
| 561 | 20230622 | 091100 | 1262373560 | 6540 | 6550 | 6570 | 6530 | 8154 |
| 562 | 20230622 | 091000 | 1208991980 | 6550 | 6600 | 6600 | 6550 | 4781 |
| 563 | 20230622 | 090900 | 1177529720 | 6600 | 6590 | 6620 | 6590 | 6609 |
| 564 | 20230622 | 090800 | 1133917820 | 6590 | 6570 | 6620 | 6560 | 11757 |
| 565 | 20230622 | 090700 | 1056435210 | 6560 | 6530 | 6560 | 6500 | 26997 |
| 566 | 20230622 | 090600 | 880489460 | 6520 | 6550 | 6590 | 6520 | 24778 |
| 567 | 20230622 | 090500 | 718153000 | 6550 | 6600 | 6600 | 6530 | 16282 |
| 568 | 20230622 | 090400 | 611318670 | 6600 | 6590 | 6600 | 6580 | 5093 |
| 569 | 20230622 | 090300 | 577725900 | 6600 | 6580 | 6610 | 6570 | 17193 |
| 570 | 20230622 | 090200 | 464461030 | 6570 | 6590 | 6590 | 6560 | 9055 |
| 571 | 20230622 | 090100 | 404882570 | 6570 | 6560 | 6590 | 6530 | 17275 |
| 572 | 20230622 | 090000 | 291637390 | 6570 | 6570 | 6580 | 6520 | 44262 |