30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 3 | 20230705 | 185500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230705 | 185400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230705 | 185300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230705 | 185200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230705 | 185100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230705 | 185000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230705 | 184900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230705 | 184800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230705 | 184700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230705 | 184600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230705 | 184500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230705 | 184400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230705 | 184300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230705 | 184200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230705 | 184100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230705 | 184000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230705 | 183900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230705 | 183800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230705 | 183700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230705 | 183600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230705 | 183500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230705 | 183400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230705 | 183300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230705 | 183200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230705 | 183100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230705 | 183000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230705 | 182900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230705 | 182800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230705 | 182700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230705 | 182600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 33 | 20230705 | 182500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230705 | 182400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230705 | 182300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230705 | 182200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230705 | 182100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230705 | 182000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230705 | 181900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230705 | 181800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230705 | 181700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230705 | 181600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230705 | 181500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230705 | 181400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230705 | 181300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230705 | 181200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230705 | 181100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230705 | 181000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230705 | 180900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230705 | 180800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230705 | 180700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230705 | 180600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230705 | 180500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230705 | 180400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230705 | 180300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230705 | 180200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230705 | 180100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230705 | 180000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230705 | 175900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230705 | 175800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230705 | 175700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230705 | 175600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 63 | 20230705 | 175500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230705 | 175400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230705 | 175300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230705 | 175200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230705 | 175100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230705 | 175000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230705 | 174900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230705 | 174800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230705 | 174700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230705 | 174600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230705 | 174500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230705 | 174400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230705 | 174300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230705 | 174200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230705 | 174100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230705 | 174000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230705 | 173900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230705 | 173800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230705 | 173700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230705 | 173600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230705 | 173500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230705 | 173400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230705 | 173300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230705 | 173200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230705 | 173100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230705 | 173000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230705 | 172900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230705 | 172800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230705 | 172700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230705 | 172600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 93 | 20230705 | 172500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230705 | 172400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230705 | 172300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230705 | 172200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230705 | 172100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230705 | 172000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230705 | 171900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230705 | 171800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230705 | 171700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230705 | 171600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230705 | 171500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230705 | 171400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230705 | 171300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230705 | 171200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230705 | 171100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230705 | 171000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230705 | 170900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230705 | 170800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230705 | 170700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230705 | 170600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230705 | 170500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230705 | 170400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230705 | 170300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230705 | 170200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230705 | 170100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230705 | 170000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230705 | 165900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230705 | 165800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230705 | 165700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230705 | 165600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 123 | 20230705 | 165500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230705 | 165400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230705 | 165300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230705 | 165200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230705 | 165100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230705 | 165000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230705 | 164900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230705 | 164800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230705 | 164700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230705 | 164600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230705 | 164500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230705 | 164400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230705 | 164300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230705 | 164200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230705 | 164100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230705 | 164000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230705 | 163900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230705 | 163800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230705 | 163700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230705 | 163600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230705 | 163500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230705 | 163400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230705 | 163300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230705 | 163200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230705 | 163100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230705 | 163000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230705 | 162900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230705 | 162800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230705 | 162700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230705 | 162600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 153 | 20230705 | 162500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230705 | 162400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230705 | 162300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230705 | 162200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230705 | 162100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230705 | 162000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230705 | 161900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230705 | 161800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230705 | 161700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230705 | 161600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230705 | 161500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230705 | 161400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230705 | 161300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230705 | 161200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230705 | 161100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230705 | 161000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230705 | 160900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230705 | 160800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230705 | 160700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230705 | 160600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230705 | 160500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230705 | 160400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230705 | 160300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230705 | 160200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230705 | 160100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230705 | 160000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230705 | 155900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230705 | 155800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230705 | 155700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230705 | 155600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 183 | 20230705 | 155500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230705 | 155400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230705 | 155300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230705 | 155200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230705 | 155100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230705 | 155000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230705 | 154900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230705 | 154800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230705 | 154700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230705 | 154600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230705 | 154500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230705 | 154400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230705 | 154300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230705 | 154200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230705 | 154100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230705 | 154000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230705 | 153900 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230705 | 153800 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230705 | 153700 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230705 | 153600 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230705 | 153500 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230705 | 153400 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230705 | 153300 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230705 | 153200 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230705 | 153100 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230705 | 153000 | 15566759120 | 7160 | 7160 | 7160 | 7160 | 35914 |
| 209 | 20230705 | 152900 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230705 | 152800 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230705 | 152700 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230705 | 152600 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 213 | 20230705 | 152500 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230705 | 152400 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230705 | 152300 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230705 | 152200 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230705 | 152100 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230705 | 152000 | 15309614880 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230705 | 151900 | 15309614880 | 7160 | 7170 | 7170 | 7140 | 2924 |
| 220 | 20230705 | 151800 | 15288718890 | 7160 | 7160 | 7160 | 7140 | 7144 |
| 221 | 20230705 | 151700 | 15237642080 | 7160 | 7180 | 7180 | 7160 | 7671 |
| 222 | 20230705 | 151600 | 15182675590 | 7180 | 7190 | 7190 | 7170 | 2938 |
| 223 | 20230705 | 151500 | 15161593970 | 7180 | 7180 | 7190 | 7180 | 8160 |
| 224 | 20230705 | 151400 | 15103004820 | 7190 | 7200 | 7200 | 7190 | 326 |
| 225 | 20230705 | 151300 | 15100660870 | 7180 | 7210 | 7210 | 7180 | 8357 |
| 226 | 20230705 | 151200 | 15040599660 | 7210 | 7200 | 7210 | 7200 | 1517 |
| 227 | 20230705 | 151100 | 15029669450 | 7210 | 7210 | 7210 | 7190 | 3527 |
| 228 | 20230705 | 151000 | 15004283850 | 7210 | 7200 | 7210 | 7190 | 951 |
| 229 | 20230705 | 150900 | 14997436670 | 7200 | 7200 | 7210 | 7190 | 2100 |
| 230 | 20230705 | 150800 | 14982319720 | 7200 | 7200 | 7210 | 7200 | 2419 |
| 231 | 20230705 | 150700 | 14964902650 | 7200 | 7200 | 7200 | 7200 | 2590 |
| 232 | 20230705 | 150600 | 14946254650 | 7200 | 7200 | 7200 | 7190 | 1930 |
| 233 | 20230705 | 150500 | 14932358700 | 7200 | 7200 | 7200 | 7190 | 859 |
| 234 | 20230705 | 150400 | 14926181080 | 7190 | 7200 | 7200 | 7190 | 876 |
| 235 | 20230705 | 150300 | 14919877020 | 7200 | 7200 | 7200 | 7190 | 453 |
| 236 | 20230705 | 150200 | 14916615920 | 7190 | 7210 | 7210 | 7190 | 1234 |
| 237 | 20230705 | 150100 | 14907727670 | 7210 | 7210 | 7210 | 7200 | 372 |
| 238 | 20230705 | 150000 | 14905045750 | 7200 | 7200 | 7210 | 7190 | 6449 |
| 239 | 20230705 | 145900 | 14858614330 | 7210 | 7220 | 7220 | 7200 | 1264 |
| 240 | 20230705 | 145800 | 14849502130 | 7220 | 7210 | 7230 | 7210 | 2795 |
| 241 | 20230705 | 145700 | 14829342460 | 7210 | 7210 | 7220 | 7210 | 8165 |
| 242 | 20230705 | 145600 | 14770453080 | 7210 | 7230 | 7240 | 7210 | 5334 |
| 243 | 20230705 | 145500 | 14731946540 | 7230 | 7230 | 7230 | 7230 | 1854 |
| 244 | 20230705 | 145400 | 14718542120 | 7240 | 7240 | 7240 | 7230 | 8489 |
| 245 | 20230705 | 145300 | 14657124860 | 7240 | 7200 | 7240 | 7190 | 18580 |
| 246 | 20230705 | 145200 | 14523065790 | 7200 | 7160 | 7200 | 7160 | 4308 |
| 247 | 20230705 | 145100 | 14492100430 | 7180 | 7150 | 7180 | 7150 | 1161 |
| 248 | 20230705 | 145000 | 14483782790 | 7160 | 7160 | 7160 | 7150 | 1372 |
| 249 | 20230705 | 144900 | 14473967350 | 7170 | 7170 | 7170 | 7160 | 1492 |
| 250 | 20230705 | 144800 | 14463273090 | 7170 | 7170 | 7170 | 7160 | 1337 |
| 251 | 20230705 | 144700 | 14453689800 | 7170 | 7180 | 7180 | 7170 | 1132 |
| 252 | 20230705 | 144600 | 14445568660 | 7180 | 7180 | 7180 | 7170 | 811 |
| 253 | 20230705 | 144500 | 14439745700 | 7170 | 7180 | 7180 | 7170 | 2499 |
| 254 | 20230705 | 144400 | 14421812110 | 7170 | 7150 | 7170 | 7150 | 3582 |
| 255 | 20230705 | 144300 | 14396170500 | 7160 | 7150 | 7160 | 7140 | 1569 |
| 256 | 20230705 | 144200 | 14384952190 | 7150 | 7130 | 7150 | 7120 | 1720 |
| 257 | 20230705 | 144100 | 14372672950 | 7130 | 7140 | 7150 | 7120 | 14666 |
| 258 | 20230705 | 144000 | 14268031350 | 7150 | 7160 | 7160 | 7140 | 5817 |
| 259 | 20230705 | 143900 | 14226446740 | 7150 | 7160 | 7180 | 7150 | 15952 |
| 260 | 20230705 | 143800 | 14112350550 | 7160 | 7170 | 7180 | 7150 | 8766 |
| 261 | 20230705 | 143700 | 14049584980 | 7170 | 7190 | 7190 | 7170 | 10912 |
| 262 | 20230705 | 143600 | 13971293060 | 7190 | 7190 | 7190 | 7180 | 1378 |
| 263 | 20230705 | 143500 | 13961385540 | 7180 | 7190 | 7200 | 7180 | 843 |
| 264 | 20230705 | 143400 | 13955324330 | 7200 | 7200 | 7200 | 7190 | 1320 |
| 265 | 20230705 | 143300 | 13945829490 | 7200 | 7200 | 7200 | 7190 | 5619 |
| 266 | 20230705 | 143200 | 13905376100 | 7200 | 7200 | 7200 | 7190 | 1609 |
| 267 | 20230705 | 143100 | 13893792000 | 7200 | 7200 | 7200 | 7190 | 1792 |
| 268 | 20230705 | 143000 | 13880896930 | 7190 | 7200 | 7200 | 7190 | 1489 |
| 269 | 20230705 | 142900 | 13870180750 | 7200 | 7180 | 7200 | 7180 | 766 |
| 270 | 20230705 | 142800 | 13864675960 | 7180 | 7170 | 7180 | 7170 | 1641 |
| 271 | 20230705 | 142700 | 13852907220 | 7170 | 7180 | 7180 | 7170 | 579 |
| 272 | 20230705 | 142600 | 13848751000 | 7180 | 7180 | 7180 | 7180 | 476 |
| 273 | 20230705 | 142500 | 13845333320 | 7180 | 7180 | 7190 | 7180 | 764 |
| 274 | 20230705 | 142400 | 13839847500 | 7180 | 7190 | 7190 | 7180 | 2638 |
| 275 | 20230705 | 142300 | 13820906570 | 7180 | 7190 | 7190 | 7180 | 813 |
| 276 | 20230705 | 142200 | 13815064080 | 7180 | 7180 | 7190 | 7180 | 226 |
| 277 | 20230705 | 142100 | 13813441270 | 7180 | 7180 | 7180 | 7170 | 4784 |
| 278 | 20230705 | 142000 | 13779122030 | 7190 | 7180 | 7190 | 7180 | 217 |
| 279 | 20230705 | 141900 | 13777563860 | 7180 | 7190 | 7200 | 7180 | 4319 |
| 280 | 20230705 | 141800 | 13746550000 | 7190 | 7180 | 7190 | 7170 | 2327 |
| 281 | 20230705 | 141700 | 13729838630 | 7180 | 7190 | 7190 | 7180 | 2691 |
| 282 | 20230705 | 141600 | 13710516940 | 7190 | 7200 | 7200 | 7180 | 3744 |
| 283 | 20230705 | 141500 | 13683597580 | 7200 | 7200 | 7200 | 7190 | 89 |
| 284 | 20230705 | 141400 | 13682956820 | 7190 | 7200 | 7200 | 7190 | 4077 |
| 285 | 20230705 | 141300 | 13653627860 | 7200 | 7190 | 7210 | 7190 | 1452 |
| 286 | 20230705 | 141200 | 13643174440 | 7200 | 7210 | 7210 | 7190 | 659 |
| 287 | 20230705 | 141100 | 13638435770 | 7200 | 7190 | 7210 | 7190 | 2122 |
| 288 | 20230705 | 141000 | 13623157420 | 7190 | 7190 | 7200 | 7180 | 3823 |
| 289 | 20230705 | 140900 | 13595695290 | 7190 | 7210 | 7210 | 7190 | 671 |
| 290 | 20230705 | 140800 | 13590865080 | 7210 | 7200 | 7210 | 7200 | 292 |
| 291 | 20230705 | 140700 | 13588762670 | 7190 | 7180 | 7200 | 7180 | 2068 |
| 292 | 20230705 | 140600 | 13573893910 | 7190 | 7190 | 7200 | 7180 | 1851 |
| 293 | 20230705 | 140500 | 13560586530 | 7200 | 7200 | 7210 | 7190 | 921 |
| 294 | 20230705 | 140400 | 13553955950 | 7180 | 7190 | 7200 | 7180 | 3231 |
| 295 | 20230705 | 140300 | 13530711650 | 7200 | 7200 | 7210 | 7200 | 2169 |
| 296 | 20230705 | 140200 | 13515094810 | 7200 | 7210 | 7210 | 7200 | 2908 |
| 297 | 20230705 | 140100 | 13494147420 | 7210 | 7210 | 7210 | 7210 | 239 |
| 298 | 20230705 | 140000 | 13492424230 | 7210 | 7210 | 7220 | 7210 | 2038 |
| 299 | 20230705 | 135900 | 13477728630 | 7220 | 7210 | 7220 | 7200 | 1334 |
| 300 | 20230705 | 135800 | 13468112060 | 7200 | 7180 | 7200 | 7180 | 4438 |
| 301 | 20230705 | 135700 | 13436173030 | 7190 | 7220 | 7220 | 7180 | 12617 |
| 302 | 20230705 | 135600 | 13345473960 | 7210 | 7220 | 7220 | 7210 | 1500 |
| 303 | 20230705 | 135500 | 13334652960 | 7220 | 7220 | 7230 | 7210 | 3800 |
| 304 | 20230705 | 135400 | 13307200900 | 7210 | 7200 | 7220 | 7190 | 2731 |
| 305 | 20230705 | 135300 | 13287532400 | 7190 | 7200 | 7200 | 7190 | 1631 |
| 306 | 20230705 | 135200 | 13275802500 | 7190 | 7220 | 7220 | 7190 | 16032 |
| 307 | 20230705 | 135100 | 13160288280 | 7220 | 7230 | 7230 | 7220 | 2202 |
| 308 | 20230705 | 135000 | 13144377430 | 7230 | 7240 | 7240 | 7230 | 9730 |
| 309 | 20230705 | 134900 | 13074023770 | 7240 | 7240 | 7240 | 7240 | 153 |
| 310 | 20230705 | 134800 | 13072916050 | 7230 | 7230 | 7230 | 7230 | 101 |
| 311 | 20230705 | 134700 | 13072185820 | 7240 | 7230 | 7240 | 7220 | 3231 |
| 312 | 20230705 | 134600 | 13048847500 | 7230 | 7210 | 7230 | 7210 | 97 |
| 313 | 20230705 | 134500 | 13048147080 | 7210 | 7250 | 7250 | 7210 | 9811 |
| 314 | 20230705 | 134400 | 12977250540 | 7250 | 7240 | 7250 | 7240 | 455 |
| 315 | 20230705 | 134300 | 12973956170 | 7250 | 7260 | 7260 | 7240 | 6546 |
| 316 | 20230705 | 134200 | 12926518420 | 7260 | 7250 | 7260 | 7250 | 625 |
| 317 | 20230705 | 134100 | 12921982360 | 7250 | 7250 | 7250 | 7250 | 922 |
| 318 | 20230705 | 134000 | 12915297860 | 7250 | 7260 | 7260 | 7250 | 4526 |
| 319 | 20230705 | 133900 | 12882482550 | 7260 | 7250 | 7260 | 7250 | 378 |
| 320 | 20230705 | 133800 | 12879739620 | 7260 | 7270 | 7270 | 7260 | 3411 |
| 321 | 20230705 | 133700 | 12854973400 | 7270 | 7270 | 7270 | 7270 | 193 |
| 322 | 20230705 | 133600 | 12853570290 | 7260 | 7260 | 7270 | 7250 | 210 |
| 323 | 20230705 | 133500 | 12852045710 | 7250 | 7250 | 7260 | 7250 | 851 |
| 324 | 20230705 | 133400 | 12845869450 | 7260 | 7260 | 7270 | 7260 | 219 |
| 325 | 20230705 | 133300 | 12844279500 | 7260 | 7260 | 7280 | 7260 | 208 |
| 326 | 20230705 | 133200 | 12842769400 | 7290 | 7290 | 7290 | 7290 | 5 |
| 327 | 20230705 | 133100 | 12842732950 | 7260 | 7240 | 7260 | 7240 | 2598 |
| 328 | 20230705 | 133000 | 12823898250 | 7250 | 7250 | 7250 | 7240 | 1211 |
| 329 | 20230705 | 132900 | 12815124530 | 7250 | 7260 | 7260 | 7250 | 1136 |
| 330 | 20230705 | 132800 | 12806888480 | 7260 | 7260 | 7260 | 7250 | 437 |
| 331 | 20230705 | 132700 | 12803718900 | 7250 | 7240 | 7250 | 7240 | 2666 |
| 332 | 20230705 | 132600 | 12784400540 | 7240 | 7270 | 7270 | 7240 | 12723 |
| 333 | 20230705 | 132500 | 12692151570 | 7270 | 7270 | 7280 | 7260 | 6565 |
| 334 | 20230705 | 132400 | 12644468140 | 7270 | 7300 | 7300 | 7270 | 7233 |
| 335 | 20230705 | 132300 | 12591824950 | 7300 | 7290 | 7300 | 7290 | 908 |
| 336 | 20230705 | 132200 | 12585205550 | 7300 | 7300 | 7310 | 7300 | 2301 |
| 337 | 20230705 | 132100 | 12568404570 | 7300 | 7310 | 7310 | 7300 | 1405 |
| 338 | 20230705 | 132000 | 12558146590 | 7310 | 7310 | 7310 | 7300 | 338 |
| 339 | 20230705 | 131900 | 12555676810 | 7310 | 7310 | 7310 | 7300 | 4954 |
| 340 | 20230705 | 131800 | 12519468340 | 7310 | 7320 | 7320 | 7310 | 825 |
| 341 | 20230705 | 131700 | 12513431940 | 7310 | 7320 | 7330 | 7310 | 2176 |
| 342 | 20230705 | 131600 | 12497503900 | 7330 | 7330 | 7340 | 7330 | 1152 |
| 343 | 20230705 | 131500 | 12489059720 | 7340 | 7340 | 7340 | 7330 | 564 |
| 344 | 20230705 | 131400 | 12484925180 | 7340 | 7340 | 7340 | 7330 | 406 |
| 345 | 20230705 | 131300 | 12481947830 | 7340 | 7330 | 7340 | 7330 | 285 |
| 346 | 20230705 | 131200 | 12479856710 | 7340 | 7340 | 7340 | 7340 | 1 |
| 347 | 20230705 | 131100 | 12479849370 | 7330 | 7330 | 7330 | 7330 | 571 |
| 348 | 20230705 | 131000 | 12475663940 | 7330 | 7350 | 7350 | 7330 | 4026 |
| 349 | 20230705 | 130900 | 12446113560 | 7350 | 7350 | 7350 | 7350 | 895 |
| 350 | 20230705 | 130800 | 12439535310 | 7360 | 7370 | 7370 | 7360 | 1787 |
| 351 | 20230705 | 130700 | 12426382350 | 7360 | 7350 | 7360 | 7350 | 941 |
| 352 | 20230705 | 130600 | 12419457150 | 7370 | 7350 | 7370 | 7350 | 1880 |
| 353 | 20230705 | 130500 | 12405628350 | 7350 | 7340 | 7350 | 7340 | 349 |
| 354 | 20230705 | 130400 | 12403066590 | 7340 | 7340 | 7350 | 7340 | 6475 |
| 355 | 20230705 | 130300 | 12355524600 | 7350 | 7330 | 7350 | 7330 | 600 |
| 356 | 20230705 | 130200 | 12351123430 | 7340 | 7340 | 7340 | 7330 | 866 |
| 357 | 20230705 | 130100 | 12344775420 | 7340 | 7340 | 7350 | 7340 | 492 |
| 358 | 20230705 | 130000 | 12341164130 | 7340 | 7320 | 7340 | 7320 | 4872 |
| 359 | 20230705 | 125900 | 12305450110 | 7320 | 7320 | 7320 | 7320 | 318 |
| 360 | 20230705 | 125800 | 12303122350 | 7330 | 7330 | 7330 | 7320 | 203 |
| 361 | 20230705 | 125700 | 12301636360 | 7320 | 7330 | 7330 | 7320 | 544 |
| 362 | 20230705 | 125600 | 12297649840 | 7320 | 7330 | 7340 | 7320 | 798 |
| 363 | 20230705 | 125500 | 12291806760 | 7350 | 7320 | 7350 | 7320 | 1793 |
| 364 | 20230705 | 125400 | 12278664490 | 7340 | 7320 | 7340 | 7320 | 261 |
| 365 | 20230705 | 125300 | 12276753240 | 7320 | 7320 | 7320 | 7320 | 236 |
| 366 | 20230705 | 125200 | 12275025720 | 7320 | 7340 | 7340 | 7320 | 3234 |
| 367 | 20230705 | 125100 | 12251324480 | 7330 | 7340 | 7340 | 7330 | 627 |
| 368 | 20230705 | 125000 | 12246722310 | 7330 | 7330 | 7340 | 7320 | 1906 |
| 369 | 20230705 | 124900 | 12232748320 | 7330 | 7340 | 7340 | 7330 | 1257 |
| 370 | 20230705 | 124800 | 12223524540 | 7340 | 7330 | 7340 | 7330 | 373 |
| 371 | 20230705 | 124700 | 12220790320 | 7320 | 7330 | 7330 | 7320 | 787 |
| 372 | 20230705 | 124600 | 12215025370 | 7320 | 7320 | 7330 | 7320 | 1025 |
| 373 | 20230705 | 124500 | 12207522350 | 7310 | 7320 | 7320 | 7310 | 815 |
| 374 | 20230705 | 124400 | 12201563350 | 7310 | 7310 | 7310 | 7310 | 738 |
| 375 | 20230705 | 124300 | 12196168570 | 7320 | 7320 | 7320 | 7300 | 7061 |
| 376 | 20230705 | 124200 | 12144572460 | 7320 | 7320 | 7330 | 7320 | 370 |
| 377 | 20230705 | 124100 | 12141863560 | 7310 | 7310 | 7320 | 7310 | 1534 |
| 378 | 20230705 | 124000 | 12130647660 | 7310 | 7320 | 7320 | 7310 | 1163 |
| 379 | 20230705 | 123900 | 12122146070 | 7310 | 7320 | 7320 | 7310 | 1142 |
| 380 | 20230705 | 123800 | 12113794370 | 7310 | 7330 | 7330 | 7310 | 471 |
| 381 | 20230705 | 123700 | 12110347860 | 7330 | 7330 | 7330 | 7310 | 2353 |
| 382 | 20230705 | 123600 | 12093136320 | 7330 | 7320 | 7330 | 7310 | 1276 |
| 383 | 20230705 | 123500 | 12083799340 | 7320 | 7310 | 7330 | 7310 | 395 |
| 384 | 20230705 | 123400 | 12080906630 | 7310 | 7320 | 7320 | 7310 | 858 |
| 385 | 20230705 | 123300 | 12074626090 | 7310 | 7310 | 7310 | 7310 | 425 |
| 386 | 20230705 | 123200 | 12071519340 | 7320 | 7310 | 7320 | 7300 | 135 |
| 387 | 20230705 | 123100 | 12070532540 | 7310 | 7310 | 7310 | 7310 | 136 |
| 388 | 20230705 | 123000 | 12069538380 | 7310 | 7310 | 7320 | 7310 | 594 |
| 389 | 20230705 | 122900 | 12065196140 | 7310 | 7310 | 7310 | 7310 | 343 |
| 390 | 20230705 | 122800 | 12062688810 | 7310 | 7310 | 7320 | 7310 | 946 |
| 391 | 20230705 | 122700 | 12055770220 | 7310 | 7290 | 7310 | 7290 | 404 |
| 392 | 20230705 | 122600 | 12052818520 | 7300 | 7290 | 7300 | 7290 | 736 |
| 393 | 20230705 | 122500 | 12047450870 | 7290 | 7310 | 7310 | 7280 | 4135 |
| 394 | 20230705 | 122400 | 12017300640 | 7310 | 7320 | 7320 | 7300 | 1627 |
| 395 | 20230705 | 122300 | 12005413650 | 7320 | 7310 | 7320 | 7310 | 622 |
| 396 | 20230705 | 122200 | 12000865130 | 7310 | 7310 | 7310 | 7310 | 703 |
| 397 | 20230705 | 122100 | 11995726200 | 7310 | 7330 | 7330 | 7310 | 2272 |
| 398 | 20230705 | 122000 | 11979094010 | 7330 | 7330 | 7330 | 7330 | 53 |
| 399 | 20230705 | 121900 | 11978705520 | 7320 | 7310 | 7320 | 7310 | 908 |
| 400 | 20230705 | 121800 | 11972064800 | 7310 | 7320 | 7320 | 7310 | 2016 |
| 401 | 20230705 | 121700 | 11957310580 | 7320 | 7330 | 7340 | 7320 | 2908 |
| 402 | 20230705 | 121600 | 11935995580 | 7330 | 7340 | 7340 | 7330 | 228 |
| 403 | 20230705 | 121500 | 11934322810 | 7340 | 7340 | 7340 | 7330 | 1399 |
| 404 | 20230705 | 121400 | 11924067140 | 7350 | 7340 | 7350 | 7330 | 481 |
| 405 | 20230705 | 121300 | 11920535830 | 7330 | 7330 | 7330 | 7330 | 679 |
| 406 | 20230705 | 121200 | 11915558760 | 7330 | 7320 | 7330 | 7320 | 905 |
| 407 | 20230705 | 121100 | 11908926160 | 7320 | 7330 | 7330 | 7320 | 971 |
| 408 | 20230705 | 121000 | 11901812080 | 7330 | 7330 | 7330 | 7310 | 2527 |
| 409 | 20230705 | 120900 | 11883310400 | 7330 | 7340 | 7340 | 7330 | 1795 |
| 410 | 20230705 | 120800 | 11870139950 | 7330 | 7320 | 7330 | 7320 | 1653 |
| 411 | 20230705 | 120700 | 11858028990 | 7320 | 7300 | 7320 | 7300 | 636 |
| 412 | 20230705 | 120600 | 11853379820 | 7310 | 7320 | 7320 | 7310 | 68 |
| 413 | 20230705 | 120500 | 11852882080 | 7300 | 7290 | 7300 | 7290 | 3213 |
| 414 | 20230705 | 120400 | 11829436220 | 7290 | 7310 | 7320 | 7290 | 5587 |
| 415 | 20230705 | 120300 | 11788642160 | 7310 | 7310 | 7320 | 7310 | 1926 |
| 416 | 20230705 | 120200 | 11774558990 | 7310 | 7320 | 7320 | 7310 | 1473 |
| 417 | 20230705 | 120100 | 11763789360 | 7310 | 7320 | 7320 | 7310 | 2065 |
| 418 | 20230705 | 120000 | 11748684310 | 7330 | 7320 | 7330 | 7320 | 188 |
| 419 | 20230705 | 115900 | 11747308060 | 7320 | 7330 | 7330 | 7320 | 916 |
| 420 | 20230705 | 115800 | 11740596500 | 7330 | 7330 | 7340 | 7330 | 1124 |
| 421 | 20230705 | 115700 | 11732351780 | 7330 | 7330 | 7330 | 7330 | 834 |
| 422 | 20230705 | 115600 | 11726238560 | 7330 | 7340 | 7340 | 7320 | 967 |
| 423 | 20230705 | 115500 | 11719148280 | 7340 | 7330 | 7350 | 7330 | 4842 |
| 424 | 20230705 | 115400 | 11683579370 | 7340 | 7350 | 7350 | 7340 | 1861 |
| 425 | 20230705 | 115300 | 11669918930 | 7350 | 7320 | 7350 | 7320 | 1411 |
| 426 | 20230705 | 115200 | 11659568280 | 7330 | 7350 | 7350 | 7330 | 2146 |
| 427 | 20230705 | 115100 | 11643828090 | 7350 | 7350 | 7350 | 7350 | 20 |
| 428 | 20230705 | 115000 | 11643681090 | 7340 | 7330 | 7340 | 7330 | 853 |
| 429 | 20230705 | 114900 | 11637426700 | 7330 | 7330 | 7330 | 7320 | 282 |
| 430 | 20230705 | 114800 | 11635359880 | 7320 | 7330 | 7330 | 7320 | 1657 |
| 431 | 20230705 | 114700 | 11623216220 | 7330 | 7330 | 7330 | 7320 | 1499 |
| 432 | 20230705 | 114600 | 11612241530 | 7330 | 7340 | 7340 | 7320 | 5643 |
| 433 | 20230705 | 114500 | 11570871000 | 7340 | 7350 | 7350 | 7330 | 1039 |
| 434 | 20230705 | 114400 | 11563243650 | 7340 | 7330 | 7340 | 7330 | 1621 |
| 435 | 20230705 | 114300 | 11551347000 | 7330 | 7330 | 7330 | 7320 | 2638 |
| 436 | 20230705 | 114200 | 11532031360 | 7330 | 7330 | 7330 | 7320 | 3909 |
| 437 | 20230705 | 114100 | 11503378720 | 7330 | 7310 | 7330 | 7300 | 1948 |
| 438 | 20230705 | 114000 | 11489130280 | 7310 | 7290 | 7310 | 7290 | 3078 |
| 439 | 20230705 | 113900 | 11466659730 | 7290 | 7300 | 7300 | 7280 | 1433 |
| 440 | 20230705 | 113800 | 11456210990 | 7300 | 7310 | 7310 | 7300 | 957 |
| 441 | 20230705 | 113700 | 11449217350 | 7320 | 7330 | 7340 | 7310 | 2586 |
| 442 | 20230705 | 113600 | 11430275580 | 7340 | 7360 | 7370 | 7340 | 9904 |
| 443 | 20230705 | 113500 | 11357401090 | 7360 | 7320 | 7370 | 7320 | 19040 |
| 444 | 20230705 | 113400 | 11217492700 | 7320 | 7300 | 7330 | 7300 | 7609 |
| 445 | 20230705 | 113300 | 11161840630 | 7290 | 7280 | 7290 | 7280 | 2269 |
| 446 | 20230705 | 113200 | 11145305040 | 7280 | 7290 | 7290 | 7270 | 901 |
| 447 | 20230705 | 113100 | 11138751880 | 7280 | 7280 | 7280 | 7270 | 3292 |
| 448 | 20230705 | 113000 | 11114788170 | 7290 | 7290 | 7290 | 7280 | 2427 |
| 449 | 20230705 | 112900 | 11097105180 | 7280 | 7270 | 7280 | 7270 | 464 |
| 450 | 20230705 | 112800 | 11093730520 | 7270 | 7270 | 7270 | 7260 | 546 |
| 451 | 20230705 | 112700 | 11089761990 | 7270 | 7260 | 7270 | 7260 | 535 |
| 452 | 20230705 | 112600 | 11085873620 | 7270 | 7280 | 7280 | 7250 | 1644 |
| 453 | 20230705 | 112500 | 11073938030 | 7260 | 7270 | 7270 | 7260 | 1531 |
| 454 | 20230705 | 112400 | 11062809660 | 7270 | 7270 | 7280 | 7270 | 1595 |
| 455 | 20230705 | 112300 | 11051212650 | 7270 | 7280 | 7290 | 7270 | 820 |
| 456 | 20230705 | 112200 | 11045243290 | 7280 | 7280 | 7280 | 7270 | 332 |
| 457 | 20230705 | 112100 | 11042827660 | 7280 | 7270 | 7280 | 7260 | 583 |
| 458 | 20230705 | 112000 | 11038588500 | 7270 | 7250 | 7270 | 7250 | 1774 |
| 459 | 20230705 | 111900 | 11025721960 | 7250 | 7260 | 7260 | 7250 | 8848 |
| 460 | 20230705 | 111800 | 10961547680 | 7260 | 7280 | 7290 | 7260 | 2143 |
| 461 | 20230705 | 111700 | 10945960520 | 7280 | 7290 | 7290 | 7280 | 173 |
| 462 | 20230705 | 111600 | 10944699770 | 7290 | 7320 | 7320 | 7290 | 5082 |
| 463 | 20230705 | 111500 | 10907586700 | 7320 | 7320 | 7320 | 7310 | 203 |
| 464 | 20230705 | 111400 | 10906101040 | 7320 | 7320 | 7320 | 7310 | 675 |
| 465 | 20230705 | 111300 | 10901166490 | 7320 | 7310 | 7320 | 7310 | 2974 |
| 466 | 20230705 | 111200 | 10879412870 | 7320 | 7320 | 7320 | 7310 | 1928 |
| 467 | 20230705 | 111100 | 10865312220 | 7320 | 7320 | 7320 | 7310 | 2469 |
| 468 | 20230705 | 111000 | 10847253980 | 7320 | 7320 | 7330 | 7320 | 2139 |
| 469 | 20230705 | 110900 | 10831595340 | 7320 | 7320 | 7320 | 7300 | 4118 |
| 470 | 20230705 | 110800 | 10801481670 | 7310 | 7320 | 7320 | 7300 | 8057 |
| 471 | 20230705 | 110700 | 10742563040 | 7320 | 7310 | 7330 | 7310 | 6845 |
| 472 | 20230705 | 110600 | 10692455480 | 7310 | 7290 | 7310 | 7290 | 5474 |
| 473 | 20230705 | 110500 | 10652494570 | 7300 | 7280 | 7310 | 7280 | 5230 |
| 474 | 20230705 | 110400 | 10614294050 | 7280 | 7270 | 7280 | 7270 | 619 |
| 475 | 20230705 | 110300 | 10609790900 | 7270 | 7270 | 7270 | 7260 | 1975 |
| 476 | 20230705 | 110200 | 10595432890 | 7280 | 7250 | 7280 | 7240 | 3211 |
| 477 | 20230705 | 110100 | 10572141900 | 7240 | 7250 | 7250 | 7240 | 2040 |
| 478 | 20230705 | 110000 | 10557371660 | 7250 | 7240 | 7250 | 7240 | 1541 |
| 479 | 20230705 | 105900 | 10546205560 | 7240 | 7250 | 7250 | 7240 | 2724 |
| 480 | 20230705 | 105800 | 10526479500 | 7250 | 7270 | 7270 | 7240 | 5280 |
| 481 | 20230705 | 105700 | 10488175460 | 7280 | 7270 | 7280 | 7270 | 3747 |
| 482 | 20230705 | 105600 | 10460911450 | 7270 | 7260 | 7290 | 7260 | 5053 |
| 483 | 20230705 | 105500 | 10424163690 | 7260 | 7200 | 7260 | 7200 | 7341 |
| 484 | 20230705 | 105400 | 10370980070 | 7200 | 7200 | 7200 | 7190 | 4290 |
| 485 | 20230705 | 105300 | 10340101600 | 7200 | 7170 | 7200 | 7170 | 5790 |
| 486 | 20230705 | 105200 | 10298431210 | 7180 | 7170 | 7180 | 7150 | 6763 |
| 487 | 20230705 | 105100 | 10249985780 | 7150 | 7220 | 7220 | 7150 | 25428 |
| 488 | 20230705 | 105000 | 10067439960 | 7230 | 7250 | 7260 | 7220 | 5224 |
| 489 | 20230705 | 104900 | 10029667070 | 7260 | 7250 | 7260 | 7250 | 2993 |
| 490 | 20230705 | 104800 | 10007960670 | 7250 | 7230 | 7250 | 7230 | 3298 |
| 491 | 20230705 | 104700 | 9984082760 | 7230 | 7230 | 7230 | 7220 | 866 |
| 492 | 20230705 | 104600 | 9977821610 | 7230 | 7240 | 7240 | 7220 | 939 |
| 493 | 20230705 | 104500 | 9971034760 | 7240 | 7220 | 7250 | 7220 | 3588 |
| 494 | 20230705 | 104400 | 9945041590 | 7220 | 7220 | 7230 | 7210 | 2761 |
| 495 | 20230705 | 104300 | 9925118470 | 7220 | 7220 | 7220 | 7210 | 1281 |
| 496 | 20230705 | 104200 | 9915869720 | 7220 | 7210 | 7220 | 7210 | 1101 |
| 497 | 20230705 | 104100 | 9907927160 | 7210 | 7190 | 7210 | 7190 | 4762 |
| 498 | 20230705 | 104000 | 9873647150 | 7180 | 7200 | 7200 | 7180 | 8061 |
| 499 | 20230705 | 103900 | 9815723110 | 7200 | 7220 | 7220 | 7190 | 19655 |
| 500 | 20230705 | 103800 | 9674068170 | 7230 | 7230 | 7240 | 7220 | 887 |
| 501 | 20230705 | 103700 | 9667660960 | 7230 | 7220 | 7240 | 7210 | 6107 |
| 502 | 20230705 | 103600 | 9623567650 | 7210 | 7210 | 7250 | 7190 | 9620 |
| 503 | 20230705 | 103500 | 9554210160 | 7210 | 7200 | 7220 | 7180 | 21010 |
| 504 | 20230705 | 103400 | 9402999750 | 7220 | 7250 | 7250 | 7190 | 28928 |
| 505 | 20230705 | 103300 | 9194439640 | 7250 | 7260 | 7260 | 7220 | 11959 |
| 506 | 20230705 | 103200 | 9107916140 | 7260 | 7240 | 7260 | 7230 | 2566 |
| 507 | 20230705 | 103100 | 9089329510 | 7220 | 7260 | 7270 | 7220 | 14781 |
| 508 | 20230705 | 103000 | 8982299160 | 7270 | 7270 | 7280 | 7260 | 1804 |
| 509 | 20230705 | 102900 | 8969199930 | 7270 | 7270 | 7280 | 7270 | 4676 |
| 510 | 20230705 | 102800 | 8935198470 | 7280 | 7280 | 7290 | 7270 | 522 |
| 511 | 20230705 | 102700 | 8931399250 | 7290 | 7270 | 7290 | 7270 | 557 |
| 512 | 20230705 | 102600 | 8927341770 | 7300 | 7290 | 7300 | 7260 | 4917 |
| 513 | 20230705 | 102500 | 8891550130 | 7300 | 7290 | 7300 | 7280 | 3221 |
| 514 | 20230705 | 102400 | 8868065980 | 7290 | 7300 | 7300 | 7290 | 455 |
| 515 | 20230705 | 102300 | 8864747950 | 7300 | 7300 | 7300 | 7290 | 1118 |
| 516 | 20230705 | 102200 | 8856592120 | 7300 | 7310 | 7330 | 7300 | 2224 |
| 517 | 20230705 | 102100 | 8840344880 | 7310 | 7310 | 7320 | 7300 | 2827 |
| 518 | 20230705 | 102000 | 8819675430 | 7310 | 7290 | 7320 | 7290 | 3640 |
| 519 | 20230705 | 101900 | 8793099060 | 7280 | 7260 | 7280 | 7260 | 3127 |
| 520 | 20230705 | 101800 | 8770385130 | 7260 | 7280 | 7280 | 7260 | 1165 |
| 521 | 20230705 | 101700 | 8761927020 | 7290 | 7280 | 7290 | 7250 | 3317 |
| 522 | 20230705 | 101600 | 8737853070 | 7280 | 7280 | 7280 | 7260 | 2182 |
| 523 | 20230705 | 101500 | 8721988400 | 7280 | 7300 | 7300 | 7280 | 2176 |
| 524 | 20230705 | 101400 | 8706117930 | 7280 | 7260 | 7290 | 7260 | 1554 |
| 525 | 20230705 | 101300 | 8694801260 | 7270 | 7260 | 7270 | 7250 | 801 |
| 526 | 20230705 | 101200 | 8688987000 | 7260 | 7250 | 7260 | 7240 | 3789 |
| 527 | 20230705 | 101100 | 8661525560 | 7270 | 7270 | 7280 | 7250 | 3972 |
| 528 | 20230705 | 101000 | 8632706520 | 7270 | 7250 | 7280 | 7250 | 898 |
| 529 | 20230705 | 100900 | 8626186620 | 7240 | 7240 | 7250 | 7230 | 4606 |
| 530 | 20230705 | 100800 | 8592838850 | 7240 | 7250 | 7260 | 7240 | 4005 |
| 531 | 20230705 | 100700 | 8563835370 | 7250 | 7250 | 7260 | 7240 | 2238 |
| 532 | 20230705 | 100600 | 8547608380 | 7260 | 7270 | 7280 | 7240 | 8905 |
| 533 | 20230705 | 100500 | 8483004040 | 7270 | 7270 | 7270 | 7240 | 14960 |
| 534 | 20230705 | 100400 | 8374519710 | 7260 | 7310 | 7310 | 7260 | 9977 |
| 535 | 20230705 | 100300 | 8301913560 | 7290 | 7330 | 7330 | 7290 | 13196 |
| 536 | 20230705 | 100200 | 8205504780 | 7330 | 7350 | 7350 | 7320 | 5335 |
| 537 | 20230705 | 100100 | 8166382420 | 7340 | 7320 | 7350 | 7320 | 1843 |
| 538 | 20230705 | 100000 | 8152870330 | 7320 | 7310 | 7320 | 7300 | 2912 |
| 539 | 20230705 | 095900 | 8131587750 | 7310 | 7300 | 7330 | 7290 | 7711 |
| 540 | 20230705 | 095800 | 8075129550 | 7310 | 7300 | 7330 | 7280 | 8829 |
| 541 | 20230705 | 095700 | 8010655590 | 7280 | 7320 | 7320 | 7270 | 7122 |
| 542 | 20230705 | 095600 | 7958718580 | 7320 | 7290 | 7320 | 7280 | 4116 |
| 543 | 20230705 | 095500 | 7928698810 | 7290 | 7290 | 7300 | 7270 | 8592 |
| 544 | 20230705 | 095400 | 7866093410 | 7290 | 7280 | 7330 | 7280 | 9344 |
| 545 | 20230705 | 095300 | 7797883430 | 7290 | 7280 | 7310 | 7260 | 18596 |
| 546 | 20230705 | 095200 | 7662364050 | 7270 | 7230 | 7300 | 7220 | 37199 |
| 547 | 20230705 | 095100 | 7392119050 | 7230 | 7380 | 7390 | 7170 | 67546 |
| 548 | 20230705 | 095000 | 6898171380 | 7380 | 7420 | 7420 | 7370 | 12903 |
| 549 | 20230705 | 094900 | 6802841330 | 7410 | 7440 | 7450 | 7410 | 5648 |
| 550 | 20230705 | 094800 | 6760922000 | 7420 | 7420 | 7430 | 7410 | 5510 |
| 551 | 20230705 | 094700 | 6720067620 | 7420 | 7410 | 7430 | 7410 | 4150 |
| 552 | 20230705 | 094600 | 6689274010 | 7420 | 7430 | 7430 | 7400 | 12214 |
| 553 | 20230705 | 094500 | 6598741350 | 7430 | 7440 | 7450 | 7430 | 5901 |
| 554 | 20230705 | 094400 | 6554876740 | 7440 | 7430 | 7440 | 7420 | 7368 |
| 555 | 20230705 | 094300 | 6500132030 | 7430 | 7440 | 7450 | 7420 | 6462 |
| 556 | 20230705 | 094200 | 6452108170 | 7450 | 7470 | 7490 | 7420 | 13917 |
| 557 | 20230705 | 094100 | 6348473440 | 7490 | 7490 | 7490 | 7430 | 8870 |
| 558 | 20230705 | 094000 | 6282395170 | 7490 | 7480 | 7500 | 7460 | 6274 |
| 559 | 20230705 | 093900 | 6235460890 | 7490 | 7480 | 7520 | 7450 | 18547 |
| 560 | 20230705 | 093800 | 6096651850 | 7480 | 7780 | 7930 | 7350 | 176324 |
| 561 | 20230705 | 093700 | 4753120880 | 7780 | 7650 | 7780 | 7640 | 37637 |
| 562 | 20230705 | 093600 | 4462994680 | 7650 | 7650 | 7660 | 7640 | 1874 |
| 563 | 20230705 | 093500 | 4448664300 | 7650 | 7670 | 7680 | 7650 | 5103 |
| 564 | 20230705 | 093400 | 4409573900 | 7670 | 7590 | 7690 | 7580 | 31622 |
| 565 | 20230705 | 093300 | 4167747090 | 7590 | 7590 | 7600 | 7570 | 3967 |
| 566 | 20230705 | 093200 | 4137660820 | 7590 | 7590 | 7600 | 7560 | 3191 |
| 567 | 20230705 | 093100 | 4113445540 | 7590 | 7600 | 7610 | 7550 | 8621 |
| 568 | 20230705 | 093000 | 4048087420 | 7600 | 7590 | 7620 | 7580 | 9424 |
| 569 | 20230705 | 092900 | 3976488510 | 7590 | 7610 | 7610 | 7580 | 13634 |
| 570 | 20230705 | 092800 | 3872904920 | 7610 | 7600 | 7620 | 7600 | 3765 |
| 571 | 20230705 | 092700 | 3844284530 | 7600 | 7640 | 7640 | 7600 | 7482 |
| 572 | 20230705 | 092600 | 3787348010 | 7640 | 7620 | 7650 | 7620 | 2247 |
| 573 | 20230705 | 092500 | 3770182980 | 7630 | 7610 | 7630 | 7600 | 3706 |
| 574 | 20230705 | 092400 | 3741983300 | 7610 | 7620 | 7620 | 7600 | 4552 |
| 575 | 20230705 | 092300 | 3707358760 | 7620 | 7620 | 7650 | 7610 | 4691 |
| 576 | 20230705 | 092200 | 3671544410 | 7620 | 7590 | 7620 | 7590 | 8102 |
| 577 | 20230705 | 092100 | 3609952270 | 7590 | 7560 | 7590 | 7550 | 5145 |
| 578 | 20230705 | 092000 | 3571006320 | 7570 | 7600 | 7600 | 7550 | 3815 |
| 579 | 20230705 | 091900 | 3542119270 | 7590 | 7560 | 7600 | 7550 | 8234 |
| 580 | 20230705 | 091800 | 3479815730 | 7560 | 7600 | 7600 | 7540 | 13867 |
| 581 | 20230705 | 091700 | 3374731830 | 7600 | 7610 | 7620 | 7600 | 22033 |
| 582 | 20230705 | 091600 | 3207243990 | 7610 | 7630 | 7640 | 7610 | 5782 |
| 583 | 20230705 | 091500 | 3163176760 | 7630 | 7610 | 7640 | 7600 | 2063 |
| 584 | 20230705 | 091400 | 3147433220 | 7610 | 7640 | 7670 | 7610 | 10941 |
| 585 | 20230705 | 091300 | 3063841560 | 7640 | 7680 | 7690 | 7640 | 10996 |
| 586 | 20230705 | 091200 | 2979544480 | 7690 | 7610 | 7690 | 7600 | 22120 |
| 587 | 20230705 | 091100 | 2810105350 | 7630 | 7630 | 7650 | 7590 | 26841 |
| 588 | 20230705 | 091000 | 2605518260 | 7630 | 7630 | 7660 | 7630 | 12613 |
| 589 | 20230705 | 090900 | 2509130280 | 7630 | 7570 | 7670 | 7560 | 35541 |
| 590 | 20230705 | 090800 | 2237905590 | 7590 | 7620 | 7640 | 7570 | 29353 |
| 591 | 20230705 | 090700 | 2014611060 | 7620 | 7550 | 7620 | 7520 | 17994 |
| 592 | 20230705 | 090600 | 1878463740 | 7550 | 7410 | 7550 | 7410 | 14138 |
| 593 | 20230705 | 090500 | 1772510540 | 7410 | 7520 | 7520 | 7390 | 52739 |
| 594 | 20230705 | 090400 | 1380117740 | 7520 | 7530 | 7570 | 7460 | 26065 |
| 595 | 20230705 | 090300 | 1184458460 | 7520 | 7580 | 7580 | 7520 | 18057 |
| 596 | 20230705 | 090200 | 1048484310 | 7590 | 7620 | 7670 | 7510 | 31825 |
| 597 | 20230705 | 090100 | 807308270 | 7620 | 7600 | 7750 | 7570 | 36724 |
| 598 | 20230705 | 090000 | 525581380 | 7570 | 7560 | 7590 | 7550 | 64765 |