29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 3 | 20231024 | 185300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231024 | 185200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231024 | 185100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231024 | 185000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231024 | 184900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231024 | 184800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231024 | 184700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231024 | 184600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231024 | 184500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231024 | 184400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231024 | 184300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231024 | 184200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231024 | 184100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231024 | 184000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231024 | 183900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231024 | 183800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231024 | 183700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231024 | 183600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231024 | 183500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231024 | 183400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231024 | 183300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231024 | 183200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231024 | 183100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231024 | 183000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231024 | 182900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231024 | 182800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231024 | 182700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231024 | 182600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231024 | 182500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231024 | 182400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 33 | 20231024 | 182300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231024 | 182200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231024 | 182100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231024 | 182000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231024 | 181900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231024 | 181800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231024 | 181700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231024 | 181600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231024 | 181500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231024 | 181400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231024 | 181300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231024 | 181200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231024 | 181100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231024 | 181000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231024 | 180900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231024 | 180800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231024 | 180700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231024 | 180600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231024 | 180500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231024 | 180400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231024 | 180300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231024 | 180200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231024 | 180100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231024 | 180000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231024 | 175900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231024 | 175800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231024 | 175700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231024 | 175600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231024 | 175500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231024 | 175400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 63 | 20231024 | 175300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231024 | 175200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231024 | 175100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231024 | 175000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231024 | 174900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231024 | 174800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231024 | 174700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231024 | 174600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231024 | 174500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231024 | 174400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231024 | 174300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231024 | 174200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231024 | 174100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231024 | 174000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231024 | 173900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231024 | 173800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231024 | 173700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231024 | 173600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231024 | 173500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231024 | 173400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231024 | 173300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231024 | 173200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231024 | 173100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231024 | 173000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231024 | 172900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231024 | 172800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231024 | 172700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231024 | 172600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231024 | 172500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231024 | 172400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 93 | 20231024 | 172300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231024 | 172200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231024 | 172100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231024 | 172000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231024 | 171900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231024 | 171800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231024 | 171700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231024 | 171600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231024 | 171500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231024 | 171400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231024 | 171300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231024 | 171200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231024 | 171100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231024 | 171000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231024 | 170900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231024 | 170800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231024 | 170700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231024 | 170600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231024 | 170500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231024 | 170400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231024 | 170300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231024 | 170200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231024 | 170100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231024 | 170000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231024 | 165900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231024 | 165800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231024 | 165700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231024 | 165600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231024 | 165500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231024 | 165400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 123 | 20231024 | 165300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231024 | 165200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231024 | 165100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231024 | 165000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231024 | 164900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231024 | 164800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231024 | 164700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231024 | 164600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231024 | 164500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231024 | 164400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231024 | 164300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231024 | 164200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231024 | 164100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231024 | 164000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231024 | 163900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231024 | 163800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231024 | 163700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231024 | 163600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231024 | 163500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231024 | 163400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231024 | 163300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231024 | 163200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231024 | 163100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231024 | 163000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231024 | 162900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231024 | 162800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231024 | 162700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231024 | 162600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231024 | 162500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231024 | 162400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 153 | 20231024 | 162300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231024 | 162200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231024 | 162100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231024 | 162000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231024 | 161900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231024 | 161800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231024 | 161700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231024 | 161600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231024 | 161500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231024 | 161400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231024 | 161300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231024 | 161200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231024 | 161100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231024 | 161000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231024 | 160900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231024 | 160800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231024 | 160700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231024 | 160600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231024 | 160500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231024 | 160400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231024 | 160300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231024 | 160200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231024 | 160100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231024 | 160000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231024 | 155900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231024 | 155800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231024 | 155700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231024 | 155600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231024 | 155500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231024 | 155400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 183 | 20231024 | 155300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231024 | 155200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231024 | 155100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231024 | 155000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231024 | 154900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231024 | 154800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231024 | 154700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231024 | 154600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231024 | 154500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231024 | 154400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231024 | 154300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231024 | 154200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231024 | 154100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231024 | 154000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231024 | 153900 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231024 | 153800 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231024 | 153700 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231024 | 153600 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231024 | 153500 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231024 | 153400 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231024 | 153300 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231024 | 153200 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231024 | 153100 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231024 | 153000 | 9373314280 | 5760 | 5760 | 5760 | 5760 | 7043 |
| 207 | 20231024 | 152900 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 208 | 20231024 | 152800 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 209 | 20231024 | 152700 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 210 | 20231024 | 152600 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 211 | 20231024 | 152500 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 212 | 20231024 | 152400 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 213 | 20231024 | 152300 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 214 | 20231024 | 152200 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 215 | 20231024 | 152100 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 216 | 20231024 | 152000 | 9332746600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 217 | 20231024 | 151900 | 9332746600 | 5780 | 5770 | 5780 | 5770 | 1695 |
| 218 | 20231024 | 151800 | 9322961300 | 5780 | 5790 | 5790 | 5770 | 799 |
| 219 | 20231024 | 151700 | 9318348410 | 5790 | 5780 | 5790 | 5770 | 473 |
| 220 | 20231024 | 151600 | 9315616940 | 5790 | 5790 | 5790 | 5770 | 1277 |
| 221 | 20231024 | 151500 | 9308248080 | 5790 | 5800 | 5800 | 5770 | 1081 |
| 222 | 20231024 | 151400 | 9301997710 | 5790 | 5790 | 5800 | 5790 | 427 |
| 223 | 20231024 | 151300 | 9299525360 | 5790 | 5790 | 5800 | 5790 | 755 |
| 224 | 20231024 | 151200 | 9295153850 | 5800 | 5790 | 5800 | 5790 | 363 |
| 225 | 20231024 | 151100 | 9293052070 | 5790 | 5770 | 5790 | 5770 | 554 |
| 226 | 20231024 | 151000 | 9289850190 | 5780 | 5760 | 5780 | 5760 | 2179 |
| 227 | 20231024 | 150900 | 9277268650 | 5770 | 5760 | 5770 | 5760 | 127 |
| 228 | 20231024 | 150800 | 9276536370 | 5760 | 5760 | 5760 | 5760 | 2389 |
| 229 | 20231024 | 150700 | 9262775730 | 5770 | 5770 | 5780 | 5760 | 1634 |
| 230 | 20231024 | 150600 | 9253347550 | 5780 | 5770 | 5780 | 5760 | 1447 |
| 231 | 20231024 | 150500 | 9244999450 | 5770 | 5770 | 5770 | 5770 | 10 |
| 232 | 20231024 | 150400 | 9244941750 | 5780 | 5770 | 5790 | 5760 | 4286 |
| 233 | 20231024 | 150300 | 9220201120 | 5760 | 5760 | 5770 | 5760 | 224 |
| 234 | 20231024 | 150200 | 9218910740 | 5770 | 5750 | 5770 | 5740 | 474 |
| 235 | 20231024 | 150100 | 9216184000 | 5740 | 5730 | 5740 | 5730 | 1900 |
| 236 | 20231024 | 150000 | 9205285250 | 5730 | 5730 | 5730 | 5700 | 5857 |
| 237 | 20231024 | 145900 | 9171799460 | 5720 | 5730 | 5740 | 5720 | 4492 |
| 238 | 20231024 | 145800 | 9146052000 | 5740 | 5740 | 5750 | 5730 | 721 |
| 239 | 20231024 | 145700 | 9141915780 | 5740 | 5750 | 5750 | 5740 | 1224 |
| 240 | 20231024 | 145600 | 9134889960 | 5750 | 5740 | 5750 | 5740 | 143 |
| 241 | 20231024 | 145500 | 9134069050 | 5750 | 5740 | 5750 | 5740 | 347 |
| 242 | 20231024 | 145400 | 9132076530 | 5750 | 5740 | 5750 | 5740 | 305 |
| 243 | 20231024 | 145300 | 9130325650 | 5730 | 5740 | 5740 | 5730 | 1501 |
| 244 | 20231024 | 145200 | 9121717960 | 5750 | 5740 | 5760 | 5740 | 139 |
| 245 | 20231024 | 145100 | 9120918610 | 5750 | 5740 | 5750 | 5740 | 1040 |
| 246 | 20231024 | 145000 | 9114947010 | 5740 | 5740 | 5740 | 5730 | 592 |
| 247 | 20231024 | 144900 | 9111551590 | 5740 | 5750 | 5750 | 5740 | 510 |
| 248 | 20231024 | 144800 | 9108621900 | 5750 | 5750 | 5750 | 5740 | 754 |
| 249 | 20231024 | 144700 | 9104292900 | 5750 | 5780 | 5780 | 5750 | 8571 |
| 250 | 20231024 | 144600 | 9054984500 | 5780 | 5770 | 5780 | 5760 | 473 |
| 251 | 20231024 | 144500 | 9052255860 | 5770 | 5780 | 5780 | 5770 | 918 |
| 252 | 20231024 | 144400 | 9046958990 | 5790 | 5790 | 5790 | 5780 | 25 |
| 253 | 20231024 | 144300 | 9046814360 | 5780 | 5780 | 5780 | 5780 | 100 |
| 254 | 20231024 | 144200 | 9046236360 | 5780 | 5790 | 5790 | 5780 | 1337 |
| 255 | 20231024 | 144100 | 9038507910 | 5800 | 5800 | 5800 | 5800 | 14 |
| 256 | 20231024 | 144000 | 9038426710 | 5780 | 5810 | 5810 | 5780 | 446 |
| 257 | 20231024 | 143900 | 9035843870 | 5810 | 5810 | 5820 | 5800 | 3282 |
| 258 | 20231024 | 143800 | 9016747320 | 5810 | 5790 | 5810 | 5790 | 1535 |
| 259 | 20231024 | 143700 | 9007839660 | 5800 | 5780 | 5800 | 5780 | 178 |
| 260 | 20231024 | 143600 | 9006810600 | 5800 | 5780 | 5800 | 5780 | 40 |
| 261 | 20231024 | 143500 | 9006579080 | 5800 | 5780 | 5800 | 5780 | 280 |
| 262 | 20231024 | 143400 | 9004956910 | 5780 | 5790 | 5800 | 5780 | 250 |
| 263 | 20231024 | 143300 | 9003509100 | 5800 | 5800 | 5800 | 5780 | 1711 |
| 264 | 20231024 | 143200 | 8993601150 | 5820 | 5810 | 5820 | 5800 | 711 |
| 265 | 20231024 | 143100 | 8989469300 | 5810 | 5810 | 5810 | 5790 | 139 |
| 266 | 20231024 | 143000 | 8988662610 | 5810 | 5810 | 5810 | 5800 | 561 |
| 267 | 20231024 | 142900 | 8985406120 | 5810 | 5820 | 5820 | 5790 | 57 |
| 268 | 20231024 | 142800 | 8985075040 | 5820 | 5820 | 5820 | 5770 | 7229 |
| 269 | 20231024 | 142700 | 8943161110 | 5810 | 5810 | 5810 | 5800 | 1943 |
| 270 | 20231024 | 142600 | 8931886590 | 5810 | 5800 | 5810 | 5800 | 2114 |
| 271 | 20231024 | 142500 | 8919604560 | 5800 | 5800 | 5800 | 5800 | 116 |
| 272 | 20231024 | 142400 | 8918931760 | 5800 | 5770 | 5800 | 5770 | 2195 |
| 273 | 20231024 | 142300 | 8906241770 | 5770 | 5770 | 5770 | 5760 | 1054 |
| 274 | 20231024 | 142200 | 8900164810 | 5770 | 5770 | 5780 | 5770 | 275 |
| 275 | 20231024 | 142100 | 8898577950 | 5770 | 5770 | 5770 | 5770 | 1180 |
| 276 | 20231024 | 142000 | 8891769350 | 5760 | 5750 | 5760 | 5750 | 564 |
| 277 | 20231024 | 141900 | 8888526120 | 5750 | 5750 | 5750 | 5740 | 160 |
| 278 | 20231024 | 141800 | 8887606340 | 5740 | 5750 | 5760 | 5740 | 1120 |
| 279 | 20231024 | 141700 | 8881165530 | 5750 | 5760 | 5760 | 5740 | 790 |
| 280 | 20231024 | 141600 | 8876619400 | 5750 | 5740 | 5750 | 5730 | 191 |
| 281 | 20231024 | 141500 | 8875522340 | 5730 | 5770 | 5770 | 5720 | 8111 |
| 282 | 20231024 | 141400 | 8828984940 | 5760 | 5790 | 5790 | 5760 | 3723 |
| 283 | 20231024 | 141300 | 8807501890 | 5790 | 5800 | 5820 | 5790 | 1631 |
| 284 | 20231024 | 141200 | 8798045590 | 5800 | 5780 | 5800 | 5770 | 1123 |
| 285 | 20231024 | 141100 | 8791556370 | 5780 | 5750 | 5790 | 5740 | 6756 |
| 286 | 20231024 | 141000 | 8752597960 | 5750 | 5770 | 5770 | 5750 | 1991 |
| 287 | 20231024 | 140900 | 8741149180 | 5750 | 5750 | 5750 | 5730 | 6500 |
| 288 | 20231024 | 140800 | 8703867960 | 5750 | 5760 | 5770 | 5720 | 6909 |
| 289 | 20231024 | 140700 | 8664178370 | 5760 | 5800 | 5800 | 5760 | 16690 |
| 290 | 20231024 | 140600 | 8567913980 | 5800 | 5810 | 5810 | 5800 | 318 |
| 291 | 20231024 | 140500 | 8566069570 | 5800 | 5830 | 5830 | 5800 | 624 |
| 292 | 20231024 | 140400 | 8562449060 | 5840 | 5850 | 5850 | 5790 | 5475 |
| 293 | 20231024 | 140300 | 8530674920 | 5840 | 5830 | 5850 | 5830 | 338 |
| 294 | 20231024 | 140200 | 8528700990 | 5830 | 5840 | 5840 | 5820 | 957 |
| 295 | 20231024 | 140100 | 8523126530 | 5840 | 5830 | 5840 | 5820 | 190 |
| 296 | 20231024 | 140000 | 8522019880 | 5830 | 5820 | 5830 | 5800 | 974 |
| 297 | 20231024 | 135900 | 8516351080 | 5820 | 5820 | 5820 | 5800 | 1761 |
| 298 | 20231024 | 135800 | 8506125310 | 5810 | 5840 | 5850 | 5810 | 1542 |
| 299 | 20231024 | 135700 | 8497154540 | 5820 | 5840 | 5840 | 5820 | 1359 |
| 300 | 20231024 | 135600 | 8489239030 | 5850 | 5810 | 5850 | 5800 | 385 |
| 301 | 20231024 | 135500 | 8486998760 | 5810 | 5820 | 5820 | 5800 | 1017 |
| 302 | 20231024 | 135400 | 8481089980 | 5810 | 5800 | 5820 | 5790 | 2427 |
| 303 | 20231024 | 135300 | 8466992260 | 5800 | 5800 | 5810 | 5800 | 1147 |
| 304 | 20231024 | 135200 | 8460339160 | 5800 | 5810 | 5810 | 5800 | 545 |
| 305 | 20231024 | 135100 | 8457177660 | 5810 | 5810 | 5810 | 5780 | 6132 |
| 306 | 20231024 | 135000 | 8421644320 | 5810 | 5810 | 5820 | 5800 | 652 |
| 307 | 20231024 | 134900 | 8417858190 | 5810 | 5810 | 5820 | 5810 | 1988 |
| 308 | 20231024 | 134800 | 8406307450 | 5820 | 5850 | 5850 | 5810 | 3159 |
| 309 | 20231024 | 134700 | 8387902110 | 5850 | 5870 | 5870 | 5840 | 2031 |
| 310 | 20231024 | 134600 | 8376027500 | 5880 | 5860 | 5880 | 5850 | 1202 |
| 311 | 20231024 | 134500 | 8368986030 | 5870 | 5900 | 5900 | 5870 | 2468 |
| 312 | 20231024 | 134400 | 8354498540 | 5890 | 5890 | 5890 | 5860 | 932 |
| 313 | 20231024 | 134300 | 8349018690 | 5890 | 5830 | 5920 | 5830 | 6795 |
| 314 | 20231024 | 134200 | 8309039950 | 5850 | 5830 | 5860 | 5820 | 11539 |
| 315 | 20231024 | 134100 | 8241774560 | 5830 | 5820 | 5830 | 5820 | 2312 |
| 316 | 20231024 | 134000 | 8228298600 | 5830 | 5830 | 5840 | 5790 | 7715 |
| 317 | 20231024 | 133900 | 8183457540 | 5820 | 5820 | 5850 | 5820 | 1559 |
| 318 | 20231024 | 133800 | 8174371570 | 5820 | 5820 | 5840 | 5820 | 580 |
| 319 | 20231024 | 133700 | 8170995720 | 5820 | 5840 | 5840 | 5810 | 5139 |
| 320 | 20231024 | 133600 | 8141072480 | 5840 | 5830 | 5860 | 5830 | 6559 |
| 321 | 20231024 | 133500 | 8102796610 | 5830 | 5850 | 5860 | 5830 | 4855 |
| 322 | 20231024 | 133400 | 8074425450 | 5850 | 5910 | 5910 | 5850 | 9512 |
| 323 | 20231024 | 133300 | 8018572570 | 5910 | 5900 | 5910 | 5900 | 800 |
| 324 | 20231024 | 133200 | 8013850070 | 5900 | 5900 | 5900 | 5890 | 1858 |
| 325 | 20231024 | 133100 | 8002891250 | 5910 | 5900 | 5910 | 5900 | 847 |
| 326 | 20231024 | 133000 | 7997888370 | 5900 | 5950 | 5950 | 5890 | 4839 |
| 327 | 20231024 | 132900 | 7969312520 | 5940 | 5940 | 5950 | 5930 | 2691 |
| 328 | 20231024 | 132800 | 7953339310 | 5950 | 5960 | 5960 | 5950 | 6168 |
| 329 | 20231024 | 132700 | 7916630510 | 5960 | 5980 | 5980 | 5950 | 3713 |
| 330 | 20231024 | 132600 | 7894484860 | 5980 | 5970 | 6020 | 5950 | 12598 |
| 331 | 20231024 | 132500 | 7818927550 | 5970 | 5960 | 5970 | 5940 | 3954 |
| 332 | 20231024 | 132400 | 7795410390 | 5970 | 6000 | 6000 | 5950 | 8490 |
| 333 | 20231024 | 132300 | 7744573050 | 6000 | 5900 | 6010 | 5900 | 12112 |
| 334 | 20231024 | 132200 | 7672279360 | 5910 | 5920 | 5920 | 5880 | 6050 |
| 335 | 20231024 | 132100 | 7636644240 | 5920 | 5930 | 5930 | 5900 | 1014 |
| 336 | 20231024 | 132000 | 7630648100 | 5930 | 5920 | 5950 | 5920 | 3268 |
| 337 | 20231024 | 131900 | 7611239340 | 5920 | 5880 | 5930 | 5880 | 3168 |
| 338 | 20231024 | 131800 | 7592544710 | 5890 | 5900 | 5910 | 5880 | 2446 |
| 339 | 20231024 | 131700 | 7578127650 | 5900 | 5820 | 5900 | 5810 | 7568 |
| 340 | 20231024 | 131600 | 7533820030 | 5820 | 5890 | 5890 | 5810 | 21771 |
| 341 | 20231024 | 131500 | 7406486710 | 5890 | 5920 | 5920 | 5890 | 10882 |
| 342 | 20231024 | 131400 | 7342263720 | 5920 | 5930 | 5930 | 5910 | 5325 |
| 343 | 20231024 | 131300 | 7310771880 | 5930 | 5960 | 5980 | 5920 | 5508 |
| 344 | 20231024 | 131200 | 7277988810 | 5950 | 5970 | 5980 | 5950 | 7015 |
| 345 | 20231024 | 131100 | 7236192640 | 5970 | 5990 | 6020 | 5970 | 15074 |
| 346 | 20231024 | 131000 | 7145798700 | 6000 | 5940 | 6000 | 5920 | 13899 |
| 347 | 20231024 | 130900 | 7062671970 | 5920 | 5950 | 5950 | 5910 | 8025 |
| 348 | 20231024 | 130800 | 7015121540 | 5950 | 5950 | 5970 | 5940 | 4337 |
| 349 | 20231024 | 130700 | 6989316120 | 5950 | 5960 | 5980 | 5930 | 10977 |
| 350 | 20231024 | 130600 | 6923955870 | 5960 | 5920 | 5960 | 5910 | 5052 |
| 351 | 20231024 | 130500 | 6894015650 | 5920 | 5960 | 5970 | 5920 | 4028 |
| 352 | 20231024 | 130400 | 6870073720 | 5960 | 5920 | 6010 | 5910 | 14801 |
| 353 | 20231024 | 130300 | 6781722550 | 5920 | 5900 | 5930 | 5900 | 13183 |
| 354 | 20231024 | 130200 | 6703848890 | 5910 | 5900 | 5920 | 5880 | 15784 |
| 355 | 20231024 | 130100 | 6610713420 | 5900 | 5990 | 5990 | 5900 | 33439 |
| 356 | 20231024 | 130000 | 6412243440 | 5960 | 5950 | 6000 | 5940 | 10020 |
| 357 | 20231024 | 125900 | 6352423130 | 5940 | 5980 | 5990 | 5940 | 13600 |
| 358 | 20231024 | 125800 | 6271356350 | 5980 | 5960 | 5990 | 5930 | 9546 |
| 359 | 20231024 | 125700 | 6214476030 | 5960 | 6040 | 6040 | 5920 | 41905 |
| 360 | 20231024 | 125600 | 5964892680 | 6040 | 6010 | 6080 | 6000 | 20560 |
| 361 | 20231024 | 125500 | 5840644180 | 6010 | 6020 | 6110 | 6010 | 38778 |
| 362 | 20231024 | 125400 | 5605413880 | 6040 | 5970 | 6120 | 5960 | 116717 |
| 363 | 20231024 | 125300 | 4895564790 | 5970 | 5910 | 6020 | 5910 | 33882 |
| 364 | 20231024 | 125200 | 4692926610 | 5910 | 5930 | 5990 | 5890 | 17053 |
| 365 | 20231024 | 125100 | 4591598470 | 5930 | 5930 | 5960 | 5870 | 17156 |
| 366 | 20231024 | 125000 | 4490203090 | 5930 | 5980 | 6000 | 5850 | 43850 |
| 367 | 20231024 | 124900 | 4231766710 | 5990 | 5950 | 6030 | 5940 | 30460 |
| 368 | 20231024 | 124800 | 4049558810 | 5950 | 5930 | 6050 | 5920 | 77542 |
| 369 | 20231024 | 124700 | 3585298050 | 5960 | 6040 | 6100 | 5910 | 143935 |
| 370 | 20231024 | 124600 | 2719100710 | 6090 | 6090 | 6090 | 6090 | 0 |
| 371 | 20231024 | 124500 | 2719100710 | 6090 | 6090 | 6090 | 6090 | 0 |
| 372 | 20231024 | 124400 | 2719100710 | 6090 | 5660 | 6090 | 5660 | 180974 |
| 373 | 20231024 | 124300 | 1645327070 | 5680 | 5630 | 5680 | 5590 | 13715 |
| 374 | 20231024 | 124200 | 1568050380 | 5630 | 5620 | 5630 | 5600 | 5241 |
| 375 | 20231024 | 124100 | 1538693870 | 5620 | 5590 | 5630 | 5590 | 5728 |
| 376 | 20231024 | 124000 | 1506602430 | 5590 | 5570 | 5590 | 5570 | 1030 |
| 377 | 20231024 | 123900 | 1500860160 | 5570 | 5570 | 5570 | 5560 | 252 |
| 378 | 20231024 | 123800 | 1499456980 | 5570 | 5570 | 5570 | 5550 | 322 |
| 379 | 20231024 | 123700 | 1497663500 | 5570 | 5570 | 5570 | 5550 | 129 |
| 380 | 20231024 | 123600 | 1496946760 | 5570 | 5570 | 5570 | 5570 | 26 |
| 381 | 20231024 | 123500 | 1496801940 | 5570 | 5560 | 5570 | 5540 | 399 |
| 382 | 20231024 | 123400 | 1494584490 | 5550 | 5570 | 5570 | 5540 | 2361 |
| 383 | 20231024 | 123300 | 1481471310 | 5580 | 5570 | 5580 | 5570 | 39 |
| 384 | 20231024 | 123200 | 1481253720 | 5580 | 5580 | 5580 | 5570 | 1010 |
| 385 | 20231024 | 123100 | 1475625920 | 5590 | 5610 | 5610 | 5570 | 1027 |
| 386 | 20231024 | 123000 | 1469886750 | 5610 | 5600 | 5630 | 5600 | 854 |
| 387 | 20231024 | 122900 | 1465084820 | 5600 | 5600 | 5600 | 5600 | 4508 |
| 388 | 20231024 | 122800 | 1439840020 | 5600 | 5620 | 5620 | 5600 | 1969 |
| 389 | 20231024 | 122700 | 1428797620 | 5600 | 5600 | 5630 | 5600 | 6073 |
| 390 | 20231024 | 122600 | 1394779520 | 5600 | 5590 | 5600 | 5570 | 1580 |
| 391 | 20231024 | 122500 | 1385969830 | 5600 | 5650 | 5650 | 5600 | 10023 |
| 392 | 20231024 | 122400 | 1329791430 | 5660 | 5660 | 5660 | 5650 | 212 |
| 393 | 20231024 | 122300 | 1328593510 | 5660 | 5660 | 5670 | 5660 | 3311 |
| 394 | 20231024 | 122200 | 1309853240 | 5660 | 5650 | 5680 | 5650 | 2206 |
| 395 | 20231024 | 122100 | 1297364760 | 5650 | 5630 | 5650 | 5630 | 1068 |
| 396 | 20231024 | 122000 | 1291342940 | 5640 | 5600 | 5640 | 5600 | 1569 |
| 397 | 20231024 | 121900 | 1282526090 | 5600 | 5600 | 5600 | 5600 | 2 |
| 398 | 20231024 | 121800 | 1282514890 | 5600 | 5600 | 5610 | 5580 | 2849 |
| 399 | 20231024 | 121700 | 1266606630 | 5600 | 5590 | 5600 | 5580 | 1154 |
| 400 | 20231024 | 121600 | 1260151210 | 5600 | 5600 | 5600 | 5600 | 223 |
| 401 | 20231024 | 121500 | 1258902410 | 5600 | 5570 | 5600 | 5570 | 199 |
| 402 | 20231024 | 121400 | 1257793950 | 5570 | 5600 | 5600 | 5570 | 1487 |
| 403 | 20231024 | 121300 | 1249495100 | 5610 | 5600 | 5610 | 5590 | 22 |
| 404 | 20231024 | 121200 | 1249371960 | 5590 | 5600 | 5600 | 5580 | 2261 |
| 405 | 20231024 | 121100 | 1236739330 | 5600 | 5610 | 5640 | 5600 | 1525 |
| 406 | 20231024 | 121000 | 1228184200 | 5620 | 5660 | 5660 | 5620 | 1261 |
| 407 | 20231024 | 120900 | 1221064270 | 5660 | 5690 | 5690 | 5660 | 2942 |
| 408 | 20231024 | 120800 | 1204386460 | 5690 | 5660 | 5710 | 5660 | 9430 |
| 409 | 20231024 | 120700 | 1150716950 | 5670 | 5660 | 5670 | 5640 | 3089 |
| 410 | 20231024 | 120600 | 1133249840 | 5660 | 5640 | 5680 | 5640 | 2203 |
| 411 | 20231024 | 120500 | 1120792580 | 5620 | 5640 | 5650 | 5620 | 480 |
| 412 | 20231024 | 120400 | 1118089880 | 5640 | 5590 | 5640 | 5590 | 675 |
| 413 | 20231024 | 120300 | 1114297330 | 5600 | 5590 | 5600 | 5580 | 346 |
| 414 | 20231024 | 120200 | 1112361440 | 5580 | 5590 | 5590 | 5580 | 90 |
| 415 | 20231024 | 120100 | 1111859040 | 5590 | 5600 | 5600 | 5590 | 285 |
| 416 | 20231024 | 120000 | 1110265850 | 5600 | 5600 | 5600 | 5600 | 310 |
| 417 | 20231024 | 115900 | 1108529850 | 5600 | 5600 | 5600 | 5580 | 220 |
| 418 | 20231024 | 115800 | 1107300710 | 5610 | 5630 | 5630 | 5610 | 1392 |
| 419 | 20231024 | 115700 | 1099485400 | 5640 | 5610 | 5640 | 5610 | 7492 |
| 420 | 20231024 | 115600 | 1057320160 | 5610 | 5600 | 5620 | 5590 | 3448 |
| 421 | 20231024 | 115500 | 1037986940 | 5580 | 5560 | 5600 | 5560 | 12864 |
| 422 | 20231024 | 115400 | 966187660 | 5560 | 5550 | 5560 | 5550 | 681 |
| 423 | 20231024 | 115300 | 962402690 | 5550 | 5550 | 5550 | 5550 | 6 |
| 424 | 20231024 | 115200 | 962369390 | 5550 | 5550 | 5550 | 5550 | 100 |
| 425 | 20231024 | 115100 | 961814390 | 5550 | 5550 | 5550 | 5550 | 4 |
| 426 | 20231024 | 115000 | 961792190 | 5550 | 5550 | 5550 | 5550 | 81 |
| 427 | 20231024 | 114900 | 961342640 | 5550 | 5550 | 5550 | 5550 | 83 |
| 428 | 20231024 | 114800 | 960881990 | 5550 | 5550 | 5550 | 5550 | 2 |
| 429 | 20231024 | 114700 | 960870890 | 5550 | 5550 | 5550 | 5550 | 109 |
| 430 | 20231024 | 114600 | 960265940 | 5550 | 5560 | 5560 | 5550 | 61 |
| 431 | 20231024 | 114500 | 959927380 | 5550 | 5550 | 5550 | 5550 | 77 |
| 432 | 20231024 | 114400 | 959500030 | 5550 | 5550 | 5550 | 5550 | 247 |
| 433 | 20231024 | 114300 | 958129180 | 5550 | 5550 | 5550 | 5550 | 51 |
| 434 | 20231024 | 114200 | 957846130 | 5550 | 5550 | 5550 | 5550 | 21 |
| 435 | 20231024 | 114100 | 957729580 | 5550 | 5550 | 5550 | 5550 | 1 |
| 436 | 20231024 | 114000 | 957724030 | 5540 | 5540 | 5540 | 5530 | 103 |
| 437 | 20231024 | 113900 | 957153710 | 5540 | 5540 | 5540 | 5530 | 127 |
| 438 | 20231024 | 113800 | 956451130 | 5540 | 5540 | 5540 | 5540 | 6 |
| 439 | 20231024 | 113700 | 956417890 | 5540 | 5530 | 5540 | 5520 | 200 |
| 440 | 20231024 | 113600 | 955313030 | 5530 | 5540 | 5540 | 5530 | 270 |
| 441 | 20231024 | 113500 | 953818550 | 5540 | 5550 | 5550 | 5540 | 14 |
| 442 | 20231024 | 113400 | 953740890 | 5550 | 5550 | 5550 | 5550 | 265 |
| 443 | 20231024 | 113300 | 952270140 | 5550 | 5550 | 5550 | 5550 | 1 |
| 444 | 20231024 | 113200 | 952264590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 445 | 20231024 | 113100 | 952264590 | 5530 | 5540 | 5540 | 5530 | 421 |
| 446 | 20231024 | 113000 | 949933450 | 5540 | 5530 | 5540 | 5530 | 21 |
| 447 | 20231024 | 112900 | 949817310 | 5540 | 5550 | 5550 | 5540 | 136 |
| 448 | 20231024 | 112800 | 949063370 | 5550 | 5550 | 5550 | 5550 | 20 |
| 449 | 20231024 | 112700 | 948952370 | 5550 | 5550 | 5550 | 5550 | 171 |
| 450 | 20231024 | 112600 | 948003320 | 5560 | 5560 | 5560 | 5560 | 1 |
| 451 | 20231024 | 112500 | 947997760 | 5550 | 5560 | 5560 | 5550 | 2 |
| 452 | 20231024 | 112400 | 947986650 | 5550 | 5550 | 5550 | 5550 | 20 |
| 453 | 20231024 | 112300 | 947875650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 454 | 20231024 | 112200 | 947875650 | 5560 | 5560 | 5560 | 5560 | 13 |
| 455 | 20231024 | 112100 | 947803370 | 5560 | 5560 | 5560 | 5550 | 8 |
| 456 | 20231024 | 112000 | 947758940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 457 | 20231024 | 111900 | 947758940 | 5560 | 5550 | 5560 | 5550 | 168 |
| 458 | 20231024 | 111800 | 946826470 | 5550 | 5540 | 5550 | 5540 | 31 |
| 459 | 20231024 | 111700 | 946654620 | 5530 | 5530 | 5530 | 5530 | 0 |
| 460 | 20231024 | 111600 | 946654620 | 5530 | 5550 | 5550 | 5530 | 51 |
| 461 | 20231024 | 111500 | 946372560 | 5550 | 5550 | 5550 | 5550 | 177 |
| 462 | 20231024 | 111400 | 945390210 | 5530 | 5540 | 5540 | 5530 | 313 |
| 463 | 20231024 | 111300 | 943658190 | 5540 | 5540 | 5550 | 5540 | 343 |
| 464 | 20231024 | 111200 | 941757960 | 5550 | 5550 | 5550 | 5540 | 103 |
| 465 | 20231024 | 111100 | 941187310 | 5550 | 5550 | 5560 | 5550 | 540 |
| 466 | 20231024 | 111000 | 938190300 | 5550 | 5570 | 5570 | 5550 | 1924 |
| 467 | 20231024 | 110900 | 927490800 | 5580 | 5560 | 5580 | 5560 | 464 |
| 468 | 20231024 | 110800 | 924906410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 469 | 20231024 | 110700 | 924906410 | 5570 | 5570 | 5570 | 5550 | 829 |
| 470 | 20231024 | 110600 | 920300920 | 5560 | 5560 | 5560 | 5560 | 1 |
| 471 | 20231024 | 110500 | 920295360 | 5550 | 5550 | 5550 | 5550 | 164 |
| 472 | 20231024 | 110400 | 919385160 | 5550 | 5550 | 5560 | 5550 | 654 |
| 473 | 20231024 | 110300 | 915751420 | 5550 | 5560 | 5560 | 5550 | 47 |
| 474 | 20231024 | 110200 | 915490300 | 5560 | 5570 | 5570 | 5560 | 274 |
| 475 | 20231024 | 110100 | 913964800 | 5570 | 5580 | 5590 | 5540 | 4381 |
| 476 | 20231024 | 110000 | 889573500 | 5570 | 5560 | 5570 | 5560 | 1968 |
| 477 | 20231024 | 105900 | 878619930 | 5560 | 5560 | 5560 | 5560 | 80 |
| 478 | 20231024 | 105800 | 878175130 | 5560 | 5540 | 5560 | 5540 | 2803 |
| 479 | 20231024 | 105700 | 862607380 | 5530 | 5550 | 5550 | 5530 | 396 |
| 480 | 20231024 | 105600 | 860417370 | 5550 | 5550 | 5550 | 5550 | 3 |
| 481 | 20231024 | 105500 | 860400720 | 5560 | 5550 | 5560 | 5540 | 501 |
| 482 | 20231024 | 105400 | 857620880 | 5550 | 5550 | 5560 | 5530 | 2217 |
| 483 | 20231024 | 105300 | 845318730 | 5520 | 5530 | 5550 | 5520 | 950 |
| 484 | 20231024 | 105200 | 840064320 | 5530 | 5530 | 5540 | 5530 | 1513 |
| 485 | 20231024 | 105100 | 831693840 | 5530 | 5520 | 5530 | 5520 | 1689 |
| 486 | 20231024 | 105000 | 822360560 | 5500 | 5500 | 5500 | 5490 | 484 |
| 487 | 20231024 | 104900 | 819699240 | 5490 | 5490 | 5500 | 5490 | 140 |
| 488 | 20231024 | 104800 | 818930630 | 5500 | 5490 | 5500 | 5490 | 369 |
| 489 | 20231024 | 104700 | 816904800 | 5490 | 5490 | 5490 | 5490 | 20 |
| 490 | 20231024 | 104600 | 816795000 | 5490 | 5490 | 5490 | 5490 | 21 |
| 491 | 20231024 | 104500 | 816679710 | 5480 | 5480 | 5480 | 5470 | 1196 |
| 492 | 20231024 | 104400 | 810135240 | 5480 | 5480 | 5480 | 5480 | 86 |
| 493 | 20231024 | 104300 | 809663960 | 5480 | 5480 | 5490 | 5480 | 229 |
| 494 | 20231024 | 104200 | 808409010 | 5480 | 5480 | 5490 | 5480 | 288 |
| 495 | 20231024 | 104100 | 806830600 | 5490 | 5530 | 5530 | 5490 | 1717 |
| 496 | 20231024 | 104000 | 797383660 | 5530 | 5500 | 5530 | 5500 | 2678 |
| 497 | 20231024 | 103900 | 782584410 | 5500 | 5490 | 5500 | 5490 | 70 |
| 498 | 20231024 | 103800 | 782200100 | 5470 | 5470 | 5480 | 5470 | 322 |
| 499 | 20231024 | 103700 | 780436750 | 5470 | 5500 | 5500 | 5470 | 1365 |
| 500 | 20231024 | 103600 | 772969050 | 5510 | 5440 | 5550 | 5440 | 2936 |
| 501 | 20231024 | 103500 | 756890510 | 5460 | 5460 | 5460 | 5460 | 74 |
| 502 | 20231024 | 103400 | 756486470 | 5460 | 5430 | 5460 | 5430 | 833 |
| 503 | 20231024 | 103300 | 751951320 | 5430 | 5420 | 5430 | 5420 | 1141 |
| 504 | 20231024 | 103200 | 745766200 | 5420 | 5410 | 5420 | 5410 | 155 |
| 505 | 20231024 | 103100 | 744927450 | 5410 | 5410 | 5410 | 5400 | 584 |
| 506 | 20231024 | 103000 | 741768750 | 5410 | 5410 | 5410 | 5410 | 113 |
| 507 | 20231024 | 102900 | 741157420 | 5410 | 5420 | 5420 | 5400 | 286 |
| 508 | 20231024 | 102800 | 739611510 | 5410 | 5410 | 5410 | 5400 | 268 |
| 509 | 20231024 | 102700 | 738163840 | 5420 | 5400 | 5420 | 5390 | 1322 |
| 510 | 20231024 | 102600 | 731005850 | 5400 | 5460 | 5460 | 5380 | 13770 |
| 511 | 20231024 | 102500 | 656522250 | 5460 | 5460 | 5470 | 5460 | 552 |
| 512 | 20231024 | 102400 | 653508300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 513 | 20231024 | 102300 | 653508300 | 5470 | 5450 | 5470 | 5450 | 1045 |
| 514 | 20231024 | 102200 | 647810820 | 5450 | 5470 | 5470 | 5450 | 1597 |
| 515 | 20231024 | 102100 | 639095980 | 5470 | 5470 | 5470 | 5470 | 47 |
| 516 | 20231024 | 102000 | 638838890 | 5470 | 5480 | 5490 | 5470 | 542 |
| 517 | 20231024 | 101900 | 635869960 | 5480 | 5470 | 5480 | 5460 | 1648 |
| 518 | 20231024 | 101800 | 626856440 | 5480 | 5470 | 5480 | 5470 | 46 |
| 519 | 20231024 | 101700 | 626604560 | 5480 | 5470 | 5480 | 5470 | 2265 |
| 520 | 20231024 | 101600 | 614214990 | 5480 | 5490 | 5490 | 5480 | 213 |
| 521 | 20231024 | 101500 | 613047720 | 5480 | 5500 | 5500 | 5480 | 2864 |
| 522 | 20231024 | 101400 | 597341040 | 5490 | 5500 | 5500 | 5490 | 48 |
| 523 | 20231024 | 101300 | 597077500 | 5500 | 5520 | 5520 | 5500 | 363 |
| 524 | 20231024 | 101200 | 595079670 | 5530 | 5530 | 5530 | 5510 | 376 |
| 525 | 20231024 | 101100 | 593007680 | 5510 | 5530 | 5530 | 5510 | 103 |
| 526 | 20231024 | 101000 | 592440020 | 5510 | 5530 | 5550 | 5510 | 2046 |
| 527 | 20231024 | 100900 | 581163620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 528 | 20231024 | 100800 | 581163620 | 5550 | 5510 | 5550 | 5500 | 3500 |
| 529 | 20231024 | 100700 | 561881640 | 5510 | 5520 | 5520 | 5500 | 673 |
| 530 | 20231024 | 100600 | 558172800 | 5520 | 5520 | 5530 | 5520 | 246 |
| 531 | 20231024 | 100500 | 556814730 | 5530 | 5530 | 5530 | 5520 | 329 |
| 532 | 20231024 | 100400 | 554998030 | 5530 | 5530 | 5530 | 5530 | 442 |
| 533 | 20231024 | 100300 | 552553770 | 5530 | 5530 | 5530 | 5530 | 322 |
| 534 | 20231024 | 100200 | 550773110 | 5530 | 5550 | 5550 | 5530 | 135 |
| 535 | 20231024 | 100100 | 550025970 | 5550 | 5540 | 5550 | 5540 | 283 |
| 536 | 20231024 | 100000 | 548458130 | 5550 | 5540 | 5550 | 5530 | 727 |
| 537 | 20231024 | 095900 | 544432330 | 5540 | 5540 | 5540 | 5540 | 38 |
| 538 | 20231024 | 095800 | 544221810 | 5540 | 5550 | 5560 | 5540 | 105 |
| 539 | 20231024 | 095700 | 543639200 | 5550 | 5550 | 5550 | 5540 | 242 |
| 540 | 20231024 | 095600 | 542297610 | 5550 | 5540 | 5550 | 5540 | 134 |
| 541 | 20231024 | 095500 | 541555240 | 5540 | 5550 | 5550 | 5540 | 58 |
| 542 | 20231024 | 095400 | 541233860 | 5550 | 5550 | 5550 | 5550 | 192 |
| 543 | 20231024 | 095300 | 540168260 | 5560 | 5570 | 5570 | 5530 | 407 |
| 544 | 20231024 | 095200 | 537913270 | 5550 | 5570 | 5570 | 5550 | 71 |
| 545 | 20231024 | 095100 | 537518220 | 5570 | 5560 | 5570 | 5560 | 31 |
| 546 | 20231024 | 095000 | 537345770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 547 | 20231024 | 094900 | 537345770 | 5570 | 5570 | 5570 | 5540 | 1406 |
| 548 | 20231024 | 094800 | 529542040 | 5560 | 5560 | 5570 | 5560 | 1051 |
| 549 | 20231024 | 094700 | 523698440 | 5570 | 5560 | 5570 | 5560 | 224 |
| 550 | 20231024 | 094600 | 522452990 | 5560 | 5560 | 5570 | 5560 | 645 |
| 551 | 20231024 | 094500 | 518865750 | 5570 | 5570 | 5580 | 5560 | 797 |
| 552 | 20231024 | 094400 | 514426650 | 5580 | 5580 | 5580 | 5580 | 103 |
| 553 | 20231024 | 094300 | 513851910 | 5580 | 5580 | 5580 | 5570 | 1252 |
| 554 | 20231024 | 094200 | 506865810 | 5580 | 5570 | 5580 | 5570 | 211 |
| 555 | 20231024 | 094100 | 505688530 | 5570 | 5560 | 5570 | 5560 | 2024 |
| 556 | 20231024 | 094000 | 494418130 | 5560 | 5560 | 5560 | 5560 | 4 |
| 557 | 20231024 | 093900 | 494395890 | 5560 | 5570 | 5570 | 5560 | 1959 |
| 558 | 20231024 | 093800 | 483500410 | 5570 | 5560 | 5570 | 5560 | 335 |
| 559 | 20231024 | 093700 | 481637080 | 5550 | 5570 | 5570 | 5550 | 1077 |
| 560 | 20231024 | 093600 | 475655590 | 5570 | 5570 | 5570 | 5550 | 339 |
| 561 | 20231024 | 093500 | 473770160 | 5570 | 5580 | 5580 | 5550 | 6602 |
| 562 | 20231024 | 093400 | 437088620 | 5580 | 5590 | 5590 | 5580 | 246 |
| 563 | 20231024 | 093300 | 435715920 | 5580 | 5570 | 5580 | 5570 | 1917 |
| 564 | 20231024 | 093200 | 425029520 | 5570 | 5560 | 5570 | 5560 | 531 |
| 565 | 20231024 | 093100 | 422076380 | 5560 | 5560 | 5570 | 5560 | 1150 |
| 566 | 20231024 | 093000 | 415679360 | 5560 | 5560 | 5560 | 5540 | 653 |
| 567 | 20231024 | 092900 | 412053510 | 5560 | 5580 | 5580 | 5560 | 2727 |
| 568 | 20231024 | 092800 | 396873000 | 5580 | 5550 | 5590 | 5550 | 606 |
| 569 | 20231024 | 092700 | 393495730 | 5570 | 5560 | 5570 | 5550 | 3137 |
| 570 | 20231024 | 092600 | 376063210 | 5560 | 5530 | 5560 | 5530 | 2031 |
| 571 | 20231024 | 092500 | 364800100 | 5520 | 5520 | 5540 | 5520 | 311 |
| 572 | 20231024 | 092400 | 363080300 | 5530 | 5510 | 5530 | 5510 | 6 |
| 573 | 20231024 | 092300 | 363047170 | 5510 | 5520 | 5540 | 5510 | 672 |
| 574 | 20231024 | 092200 | 359334350 | 5520 | 5520 | 5520 | 5510 | 707 |
| 575 | 20231024 | 092100 | 355431920 | 5520 | 5500 | 5520 | 5500 | 792 |
| 576 | 20231024 | 092000 | 351068020 | 5490 | 5500 | 5500 | 5490 | 115 |
| 577 | 20231024 | 091900 | 350435530 | 5490 | 5500 | 5500 | 5490 | 762 |
| 578 | 20231024 | 091800 | 346250970 | 5500 | 5500 | 5500 | 5500 | 14 |
| 579 | 20231024 | 091700 | 346173970 | 5480 | 5500 | 5500 | 5480 | 2058 |
| 580 | 20231024 | 091600 | 334882870 | 5510 | 5500 | 5510 | 5490 | 877 |
| 581 | 20231024 | 091500 | 330057830 | 5490 | 5490 | 5500 | 5470 | 835 |
| 582 | 20231024 | 091400 | 325470460 | 5480 | 5490 | 5500 | 5470 | 2866 |
| 583 | 20231024 | 091300 | 309763520 | 5490 | 5510 | 5520 | 5490 | 3443 |
| 584 | 20231024 | 091200 | 290845370 | 5510 | 5520 | 5520 | 5500 | 1874 |
| 585 | 20231024 | 091100 | 280521020 | 5520 | 5520 | 5530 | 5500 | 2058 |
| 586 | 20231024 | 091000 | 269181880 | 5530 | 5520 | 5530 | 5500 | 2368 |
| 587 | 20231024 | 090900 | 256146350 | 5530 | 5510 | 5530 | 5500 | 267 |
| 588 | 20231024 | 090800 | 254672710 | 5500 | 5520 | 5520 | 5500 | 4029 |
| 589 | 20231024 | 090700 | 232462460 | 5520 | 5530 | 5540 | 5520 | 594 |
| 590 | 20231024 | 090600 | 229181780 | 5530 | 5590 | 5590 | 5520 | 7037 |
| 591 | 20231024 | 090500 | 190195420 | 5590 | 5570 | 5590 | 5570 | 1002 |
| 592 | 20231024 | 090400 | 184612030 | 5570 | 5550 | 5570 | 5550 | 1158 |
| 593 | 20231024 | 090300 | 178178550 | 5550 | 5570 | 5570 | 5540 | 2872 |
| 594 | 20231024 | 090200 | 162256030 | 5570 | 5580 | 5590 | 5530 | 7133 |
| 595 | 20231024 | 090100 | 122677650 | 5590 | 5550 | 5590 | 5550 | 9075 |
| 596 | 20231024 | 090000 | 72212820 | 5530 | 5540 | 5550 | 5520 | 11805 |