30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 3 | 20230829 | 185500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230829 | 185400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230829 | 185300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230829 | 185200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230829 | 185100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230829 | 185000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230829 | 184900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230829 | 184800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230829 | 184700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230829 | 184600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230829 | 184500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230829 | 184400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230829 | 184300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230829 | 184200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230829 | 184100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230829 | 184000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230829 | 183900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230829 | 183800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230829 | 183700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230829 | 183600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230829 | 183500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230829 | 183400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230829 | 183300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230829 | 183200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230829 | 183100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230829 | 183000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230829 | 182900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230829 | 182800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230829 | 182700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230829 | 182600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 33 | 20230829 | 182500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230829 | 182400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230829 | 182300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230829 | 182200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230829 | 182100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230829 | 182000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230829 | 181900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230829 | 181800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230829 | 181700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230829 | 181600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230829 | 181500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230829 | 181400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230829 | 181300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230829 | 181200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230829 | 181100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230829 | 181000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230829 | 180900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230829 | 180800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230829 | 180700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230829 | 180600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230829 | 180500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230829 | 180400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230829 | 180300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230829 | 180200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230829 | 180100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230829 | 180000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230829 | 175900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230829 | 175800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230829 | 175700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230829 | 175600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 63 | 20230829 | 175500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230829 | 175400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230829 | 175300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230829 | 175200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230829 | 175100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230829 | 175000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230829 | 174900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230829 | 174800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230829 | 174700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230829 | 174600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230829 | 174500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230829 | 174400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230829 | 174300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230829 | 174200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230829 | 174100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230829 | 174000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230829 | 173900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230829 | 173800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230829 | 173700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230829 | 173600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230829 | 173500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230829 | 173400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230829 | 173300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230829 | 173200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230829 | 173100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230829 | 173000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230829 | 172900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230829 | 172800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230829 | 172700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230829 | 172600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 93 | 20230829 | 172500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230829 | 172400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230829 | 172300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230829 | 172200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230829 | 172100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230829 | 172000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230829 | 171900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230829 | 171800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230829 | 171700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230829 | 171600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230829 | 171500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230829 | 171400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230829 | 171300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230829 | 171200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230829 | 171100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230829 | 171000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230829 | 170900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230829 | 170800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230829 | 170700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230829 | 170600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230829 | 170500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230829 | 170400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230829 | 170300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230829 | 170200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230829 | 170100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230829 | 170000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230829 | 165900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230829 | 165800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230829 | 165700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230829 | 165600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 123 | 20230829 | 165500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230829 | 165400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230829 | 165300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230829 | 165200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230829 | 165100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230829 | 165000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230829 | 164900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230829 | 164800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230829 | 164700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230829 | 164600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230829 | 164500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230829 | 164400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230829 | 164300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230829 | 164200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230829 | 164100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230829 | 164000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230829 | 163900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230829 | 163800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230829 | 163700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230829 | 163600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230829 | 163500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230829 | 163400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230829 | 163300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230829 | 163200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230829 | 163100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230829 | 163000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230829 | 162900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230829 | 162800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230829 | 162700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230829 | 162600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 153 | 20230829 | 162500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230829 | 162400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230829 | 162300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230829 | 162200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230829 | 162100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230829 | 162000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230829 | 161900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230829 | 161800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230829 | 161700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230829 | 161600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230829 | 161500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230829 | 161400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230829 | 161300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230829 | 161200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230829 | 161100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230829 | 161000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230829 | 160900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230829 | 160800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230829 | 160700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230829 | 160600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230829 | 160500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230829 | 160400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230829 | 160300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230829 | 160200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230829 | 160100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230829 | 160000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230829 | 155900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230829 | 155800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230829 | 155700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230829 | 155600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 183 | 20230829 | 155500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230829 | 155400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230829 | 155300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230829 | 155200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230829 | 155100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230829 | 155000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230829 | 154900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230829 | 154800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230829 | 154700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230829 | 154600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230829 | 154500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230829 | 154400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230829 | 154300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230829 | 154200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230829 | 154100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230829 | 154000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230829 | 153900 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230829 | 153800 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230829 | 153700 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230829 | 153600 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230829 | 153500 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230829 | 153400 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230829 | 153300 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230829 | 153200 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230829 | 153100 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230829 | 153000 | 4852792080 | 2985 | 2985 | 2985 | 2985 | 28245 |
| 209 | 20230829 | 152900 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230829 | 152800 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230829 | 152700 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230829 | 152600 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 213 | 20230829 | 152500 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230829 | 152400 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230829 | 152300 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230829 | 152200 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230829 | 152100 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230829 | 152000 | 4768480755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230829 | 151900 | 4768480755 | 2985 | 2990 | 2990 | 2980 | 2000 |
| 220 | 20230829 | 151800 | 4762513605 | 2995 | 2990 | 2995 | 2980 | 6965 |
| 221 | 20230829 | 151700 | 4741696110 | 2990 | 2995 | 2995 | 2985 | 4809 |
| 222 | 20230829 | 151600 | 4727317155 | 2995 | 2990 | 2995 | 2985 | 1675 |
| 223 | 20230829 | 151500 | 4722309470 | 2990 | 2990 | 2995 | 2980 | 2223 |
| 224 | 20230829 | 151400 | 4715676165 | 2990 | 2990 | 2995 | 2980 | 831 |
| 225 | 20230829 | 151300 | 4713191145 | 2995 | 2985 | 2995 | 2980 | 2041 |
| 226 | 20230829 | 151200 | 4707096850 | 2995 | 2985 | 2995 | 2985 | 515 |
| 227 | 20230829 | 151100 | 4705554595 | 2990 | 2990 | 2990 | 2975 | 1472 |
| 228 | 20230829 | 151000 | 4701174065 | 2990 | 2990 | 2990 | 2975 | 23466 |
| 229 | 20230829 | 150900 | 4631211035 | 2995 | 2995 | 2995 | 2990 | 935 |
| 230 | 20230829 | 150800 | 4628412500 | 2990 | 2990 | 2995 | 2990 | 3237 |
| 231 | 20230829 | 150700 | 4618729140 | 2985 | 2985 | 2985 | 2980 | 1400 |
| 232 | 20230829 | 150600 | 4614555690 | 2985 | 2985 | 2985 | 2985 | 1 |
| 233 | 20230829 | 150500 | 4614552705 | 2985 | 2980 | 2985 | 2980 | 941 |
| 234 | 20230829 | 150400 | 4611748335 | 2980 | 2985 | 2985 | 2980 | 2166 |
| 235 | 20230829 | 150300 | 4605292860 | 2985 | 2985 | 2985 | 2985 | 457 |
| 236 | 20230829 | 150200 | 4603928715 | 2985 | 2985 | 2985 | 2985 | 7142 |
| 237 | 20230829 | 150100 | 4582609845 | 2985 | 2980 | 2985 | 2980 | 1899 |
| 238 | 20230829 | 150000 | 4576950810 | 2985 | 2980 | 2985 | 2980 | 1028 |
| 239 | 20230829 | 145900 | 4573887225 | 2985 | 2980 | 2985 | 2980 | 1172 |
| 240 | 20230829 | 145800 | 4570394560 | 2990 | 2990 | 2990 | 2980 | 434 |
| 241 | 20230829 | 145700 | 4569101100 | 2985 | 2985 | 2985 | 2985 | 1552 |
| 242 | 20230829 | 145600 | 4564468380 | 2980 | 2985 | 2985 | 2980 | 411 |
| 243 | 20230829 | 145500 | 4563241550 | 2985 | 2980 | 2985 | 2980 | 297 |
| 244 | 20230829 | 145400 | 4562356390 | 2985 | 2985 | 2985 | 2985 | 825 |
| 245 | 20230829 | 145300 | 4559893765 | 2985 | 2985 | 2985 | 2985 | 1014 |
| 246 | 20230829 | 145200 | 4556866975 | 2975 | 2985 | 2985 | 2975 | 513 |
| 247 | 20230829 | 145100 | 4555335680 | 2985 | 2985 | 2985 | 2975 | 189 |
| 248 | 20230829 | 145000 | 4554773265 | 2975 | 2980 | 2985 | 2975 | 4518 |
| 249 | 20230829 | 144900 | 4541324280 | 2985 | 2985 | 2985 | 2980 | 652 |
| 250 | 20230829 | 144800 | 4539378595 | 2985 | 2985 | 2985 | 2980 | 2274 |
| 251 | 20230829 | 144700 | 4532601955 | 2980 | 2980 | 2980 | 2980 | 288 |
| 252 | 20230829 | 144600 | 4531743715 | 2980 | 2980 | 2980 | 2975 | 6517 |
| 253 | 20230829 | 144500 | 4512350470 | 2985 | 2990 | 2990 | 2980 | 8678 |
| 254 | 20230829 | 144400 | 4486470550 | 2990 | 2995 | 2995 | 2990 | 1533 |
| 255 | 20230829 | 144300 | 4481883765 | 2995 | 2995 | 2995 | 2995 | 1568 |
| 256 | 20230829 | 144200 | 4477187605 | 2995 | 3005 | 3005 | 2995 | 1709 |
| 257 | 20230829 | 144100 | 4472063105 | 3005 | 3005 | 3005 | 3000 | 45 |
| 258 | 20230829 | 144000 | 4471928030 | 3000 | 3005 | 3005 | 3000 | 5041 |
| 259 | 20230829 | 143900 | 4456780000 | 3005 | 3015 | 3015 | 3005 | 726 |
| 260 | 20230829 | 143800 | 4454591490 | 3015 | 3010 | 3015 | 3005 | 5702 |
| 261 | 20230829 | 143700 | 4437412300 | 3010 | 3000 | 3010 | 3000 | 3998 |
| 262 | 20230829 | 143600 | 4425393100 | 3000 | 2995 | 3000 | 2995 | 2953 |
| 263 | 20230829 | 143500 | 4416536205 | 2995 | 2985 | 2995 | 2985 | 2405 |
| 264 | 20230829 | 143400 | 4409339360 | 2985 | 2985 | 2990 | 2985 | 2650 |
| 265 | 20230829 | 143300 | 4401424600 | 2990 | 2990 | 2990 | 2990 | 10 |
| 266 | 20230829 | 143200 | 4401394700 | 2990 | 2990 | 2990 | 2990 | 13 |
| 267 | 20230829 | 143100 | 4401355830 | 2990 | 2990 | 2990 | 2985 | 77 |
| 268 | 20230829 | 143000 | 4401125730 | 2990 | 2985 | 2990 | 2985 | 1972 |
| 269 | 20230829 | 142900 | 4395229460 | 2985 | 2990 | 2990 | 2985 | 103 |
| 270 | 20230829 | 142800 | 4394922000 | 2985 | 2990 | 2990 | 2985 | 675 |
| 271 | 20230829 | 142700 | 4392906900 | 2990 | 2985 | 2990 | 2985 | 151 |
| 272 | 20230829 | 142600 | 4392456160 | 2985 | 2990 | 2990 | 2985 | 244 |
| 273 | 20230829 | 142500 | 4391727795 | 2990 | 2990 | 2990 | 2990 | 130 |
| 274 | 20230829 | 142400 | 4391339095 | 2990 | 2985 | 2990 | 2985 | 1047 |
| 275 | 20230829 | 142300 | 4388213700 | 2985 | 2985 | 2990 | 2985 | 2168 |
| 276 | 20230829 | 142200 | 4381731615 | 2990 | 2990 | 2990 | 2990 | 100 |
| 277 | 20230829 | 142100 | 4381432615 | 2990 | 2985 | 2990 | 2985 | 792 |
| 278 | 20230829 | 142000 | 4379068395 | 2990 | 2990 | 2990 | 2990 | 24 |
| 279 | 20230829 | 141900 | 4378996635 | 2985 | 2985 | 2985 | 2985 | 1394 |
| 280 | 20230829 | 141800 | 4374835545 | 2985 | 2985 | 2985 | 2985 | 335 |
| 281 | 20230829 | 141700 | 4373835570 | 2985 | 2985 | 2985 | 2985 | 51 |
| 282 | 20230829 | 141600 | 4373683335 | 2980 | 2980 | 2980 | 2980 | 447 |
| 283 | 20230829 | 141500 | 4372351275 | 2980 | 2985 | 2985 | 2980 | 350 |
| 284 | 20230829 | 141400 | 4371307935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20230829 | 141300 | 4371307935 | 2985 | 2980 | 2985 | 2980 | 1600 |
| 286 | 20230829 | 141200 | 4366532435 | 2980 | 2980 | 2980 | 2980 | 671 |
| 287 | 20230829 | 141100 | 4364532855 | 2980 | 2975 | 2980 | 2975 | 161 |
| 288 | 20230829 | 141000 | 4364053080 | 2980 | 2985 | 2985 | 2980 | 3617 |
| 289 | 20230829 | 140900 | 4353274335 | 2985 | 2980 | 2985 | 2980 | 27 |
| 290 | 20230829 | 140800 | 4353193795 | 2980 | 2980 | 2980 | 2980 | 50 |
| 291 | 20230829 | 140700 | 4353044795 | 2985 | 2985 | 2985 | 2985 | 90 |
| 292 | 20230829 | 140600 | 4352776145 | 2985 | 2985 | 2985 | 2985 | 100 |
| 293 | 20230829 | 140500 | 4352477645 | 2985 | 2985 | 2985 | 2980 | 466 |
| 294 | 20230829 | 140400 | 4351086645 | 2980 | 2985 | 2985 | 2980 | 2857 |
| 295 | 20230829 | 140300 | 4342572710 | 2980 | 2980 | 2980 | 2980 | 4120 |
| 296 | 20230829 | 140200 | 4330295110 | 2985 | 2985 | 2985 | 2985 | 20 |
| 297 | 20230829 | 140100 | 4330235410 | 2980 | 2980 | 2980 | 2980 | 905 |
| 298 | 20230829 | 140000 | 4327538510 | 2980 | 2985 | 2990 | 2980 | 851 |
| 299 | 20230829 | 135900 | 4324998900 | 2985 | 2980 | 2985 | 2980 | 434 |
| 300 | 20230829 | 135800 | 4323703420 | 2980 | 2975 | 2985 | 2975 | 2432 |
| 301 | 20230829 | 135700 | 4316457995 | 2980 | 2980 | 2980 | 2980 | 3 |
| 302 | 20230829 | 135600 | 4316449055 | 2980 | 2985 | 2985 | 2980 | 111 |
| 303 | 20230829 | 135500 | 4316118195 | 2980 | 2980 | 2985 | 2980 | 4687 |
| 304 | 20230829 | 135400 | 4302150915 | 2980 | 2975 | 2980 | 2975 | 91 |
| 305 | 20230829 | 135300 | 4301880140 | 2980 | 2980 | 2980 | 2980 | 210 |
| 306 | 20230829 | 135200 | 4301254340 | 2980 | 2980 | 2980 | 2980 | 42 |
| 307 | 20230829 | 135100 | 4301129180 | 2980 | 2970 | 2980 | 2970 | 457 |
| 308 | 20230829 | 135000 | 4299770300 | 2970 | 2975 | 2975 | 2970 | 778 |
| 309 | 20230829 | 134900 | 4297457140 | 2970 | 2975 | 2975 | 2970 | 26 |
| 310 | 20230829 | 134800 | 4297379795 | 2975 | 2970 | 2975 | 2970 | 704 |
| 311 | 20230829 | 134700 | 4295288750 | 2970 | 2975 | 2975 | 2970 | 34 |
| 312 | 20230829 | 134600 | 4295187765 | 2970 | 2975 | 2975 | 2970 | 366 |
| 313 | 20230829 | 134500 | 4294100665 | 2975 | 2975 | 2975 | 2975 | 30 |
| 314 | 20230829 | 134400 | 4294011415 | 2975 | 2975 | 2975 | 2975 | 201 |
| 315 | 20230829 | 134300 | 4293413440 | 2965 | 2970 | 2970 | 2965 | 1977 |
| 316 | 20230829 | 134200 | 4287549470 | 2975 | 2975 | 2975 | 2975 | 9 |
| 317 | 20230829 | 134100 | 4287522695 | 2970 | 2970 | 2975 | 2970 | 408 |
| 318 | 20230829 | 134000 | 4286310845 | 2965 | 2970 | 2970 | 2965 | 815 |
| 319 | 20230829 | 133900 | 4283890585 | 2970 | 2980 | 2980 | 2965 | 13089 |
| 320 | 20230829 | 133800 | 4245008470 | 2975 | 2975 | 2980 | 2975 | 52 |
| 321 | 20230829 | 133700 | 4244853695 | 2980 | 2980 | 2980 | 2975 | 2118 |
| 322 | 20230829 | 133600 | 4238549955 | 2980 | 2975 | 2980 | 2975 | 340 |
| 323 | 20230829 | 133500 | 4237538380 | 2975 | 2980 | 2985 | 2975 | 1772 |
| 324 | 20230829 | 133400 | 4232266275 | 2975 | 2975 | 2975 | 2975 | 5374 |
| 325 | 20230829 | 133300 | 4216278625 | 2975 | 2975 | 2980 | 2975 | 37 |
| 326 | 20230829 | 133200 | 4216168425 | 2975 | 2985 | 2985 | 2975 | 2815 |
| 327 | 20230829 | 133100 | 4207775715 | 2985 | 2990 | 2990 | 2985 | 201 |
| 328 | 20230829 | 133000 | 4207174730 | 2990 | 2990 | 2990 | 2985 | 251 |
| 329 | 20230829 | 132900 | 4206424245 | 2990 | 2990 | 2990 | 2985 | 100 |
| 330 | 20230829 | 132800 | 4206125250 | 2990 | 2985 | 2990 | 2985 | 909 |
| 331 | 20230829 | 132700 | 4203410085 | 2985 | 2975 | 2985 | 2975 | 803 |
| 332 | 20230829 | 132600 | 4201017060 | 2980 | 2975 | 2980 | 2975 | 69 |
| 333 | 20230829 | 132500 | 4200811455 | 2975 | 2975 | 2975 | 2970 | 353 |
| 334 | 20230829 | 132400 | 4199761285 | 2970 | 2970 | 2970 | 2970 | 704 |
| 335 | 20230829 | 132300 | 4197670405 | 2970 | 2975 | 2975 | 2970 | 634 |
| 336 | 20230829 | 132200 | 4195784405 | 2975 | 2970 | 2975 | 2970 | 537 |
| 337 | 20230829 | 132100 | 4194187015 | 2970 | 2970 | 2970 | 2970 | 680 |
| 338 | 20230829 | 132000 | 4192167415 | 2970 | 2975 | 2975 | 2970 | 510 |
| 339 | 20230829 | 131900 | 4190650215 | 2970 | 2970 | 2975 | 2970 | 268 |
| 340 | 20230829 | 131800 | 4189853920 | 2970 | 2975 | 2975 | 2970 | 193 |
| 341 | 20230829 | 131700 | 4189280280 | 2975 | 2975 | 2975 | 2975 | 71 |
| 342 | 20230829 | 131600 | 4189069055 | 2970 | 2970 | 2975 | 2970 | 286 |
| 343 | 20230829 | 131500 | 4188219630 | 2970 | 2970 | 2970 | 2970 | 472 |
| 344 | 20230829 | 131400 | 4186817790 | 2970 | 2975 | 2975 | 2970 | 1862 |
| 345 | 20230829 | 131300 | 4181278345 | 2975 | 2975 | 2975 | 2975 | 144 |
| 346 | 20230829 | 131200 | 4180849945 | 2975 | 2975 | 2975 | 2970 | 3503 |
| 347 | 20230829 | 131100 | 4170432880 | 2965 | 2965 | 2975 | 2965 | 1229 |
| 348 | 20230829 | 131000 | 4166782715 | 2965 | 2970 | 2970 | 2965 | 605 |
| 349 | 20230829 | 130900 | 4164985870 | 2970 | 2975 | 2980 | 2965 | 3363 |
| 350 | 20230829 | 130800 | 4154997000 | 2970 | 2975 | 2975 | 2970 | 2059 |
| 351 | 20230829 | 130700 | 4148880210 | 2975 | 2980 | 2980 | 2975 | 3306 |
| 352 | 20230829 | 130600 | 4139042835 | 2980 | 2980 | 2985 | 2980 | 1686 |
| 353 | 20230829 | 130500 | 4134015145 | 2980 | 2985 | 2985 | 2980 | 345 |
| 354 | 20230829 | 130400 | 4132985325 | 2990 | 2980 | 2990 | 2980 | 1589 |
| 355 | 20230829 | 130300 | 4128246695 | 2980 | 2975 | 2985 | 2975 | 5519 |
| 356 | 20230829 | 130200 | 4111802805 | 2975 | 2990 | 2990 | 2975 | 5907 |
| 357 | 20230829 | 130100 | 4094193230 | 2985 | 2985 | 2990 | 2985 | 2578 |
| 358 | 20230829 | 130000 | 4086497585 | 2985 | 2985 | 2990 | 2985 | 874 |
| 359 | 20230829 | 125900 | 4083888645 | 2990 | 2990 | 2995 | 2990 | 2953 |
| 360 | 20230829 | 125800 | 4075059170 | 2995 | 2995 | 2995 | 2990 | 431 |
| 361 | 20230829 | 125700 | 4073768870 | 2995 | 2990 | 2995 | 2990 | 15 |
| 362 | 20230829 | 125600 | 4073723970 | 2995 | 2995 | 2995 | 2995 | 25 |
| 363 | 20230829 | 125500 | 4073649095 | 2990 | 2995 | 2995 | 2990 | 1015 |
| 364 | 20230829 | 125400 | 4070611665 | 2995 | 2990 | 2995 | 2990 | 267 |
| 365 | 20230829 | 125300 | 4069812455 | 2985 | 2985 | 2990 | 2985 | 119 |
| 366 | 20230829 | 125200 | 4069457150 | 2990 | 2985 | 2990 | 2980 | 994 |
| 367 | 20230829 | 125100 | 4066490075 | 2985 | 2980 | 2985 | 2980 | 10 |
| 368 | 20230829 | 125000 | 4066460245 | 2985 | 2985 | 2985 | 2980 | 7932 |
| 369 | 20230829 | 124900 | 4042792325 | 2990 | 2990 | 2990 | 2990 | 100 |
| 370 | 20230829 | 124800 | 4042493325 | 2990 | 2995 | 2995 | 2990 | 4238 |
| 371 | 20230829 | 124700 | 4029821275 | 2995 | 2995 | 2995 | 2995 | 34 |
| 372 | 20230829 | 124600 | 4029719445 | 2995 | 2995 | 2995 | 2990 | 246 |
| 373 | 20230829 | 124500 | 4028983175 | 2995 | 3000 | 3000 | 2990 | 202 |
| 374 | 20230829 | 124400 | 4028377190 | 3000 | 2995 | 3000 | 2990 | 554 |
| 375 | 20230829 | 124300 | 4026718945 | 2995 | 2995 | 2995 | 2995 | 210 |
| 376 | 20230829 | 124200 | 4026089995 | 2995 | 2990 | 2995 | 2990 | 445 |
| 377 | 20230829 | 124100 | 4024759370 | 2990 | 2985 | 2990 | 2985 | 1137 |
| 378 | 20230829 | 124000 | 4021364395 | 2990 | 2990 | 2990 | 2990 | 1644 |
| 379 | 20230829 | 123900 | 4016448835 | 2990 | 2995 | 2995 | 2990 | 2944 |
| 380 | 20230829 | 123800 | 4007644900 | 2995 | 3000 | 3000 | 2995 | 2446 |
| 381 | 20230829 | 123700 | 4000314685 | 3000 | 3000 | 3000 | 3000 | 1607 |
| 382 | 20230829 | 123600 | 3995493685 | 3000 | 2995 | 3000 | 2995 | 1551 |
| 383 | 20230829 | 123500 | 3990842185 | 3000 | 3000 | 3000 | 2995 | 3771 |
| 384 | 20230829 | 123400 | 3979543265 | 3000 | 3000 | 3000 | 2995 | 647 |
| 385 | 20230829 | 123300 | 3977603450 | 3000 | 3005 | 3005 | 3000 | 6652 |
| 386 | 20230829 | 123200 | 3957634805 | 3005 | 2995 | 3010 | 2995 | 4267 |
| 387 | 20230829 | 123100 | 3944822620 | 2995 | 3000 | 3005 | 2985 | 7523 |
| 388 | 20230829 | 123000 | 3922281115 | 3000 | 2965 | 3030 | 2965 | 32099 |
| 389 | 20230829 | 122900 | 3825735595 | 2965 | 2965 | 2965 | 2965 | 527 |
| 390 | 20230829 | 122800 | 3824173040 | 2960 | 2965 | 2970 | 2960 | 1754 |
| 391 | 20230829 | 122700 | 3818976425 | 2965 | 2970 | 2970 | 2965 | 76 |
| 392 | 20230829 | 122600 | 3818750710 | 2970 | 2970 | 2970 | 2970 | 303 |
| 393 | 20230829 | 122500 | 3817850800 | 2975 | 2970 | 2975 | 2965 | 1013 |
| 394 | 20230829 | 122400 | 3814846985 | 2970 | 2975 | 2975 | 2970 | 907 |
| 395 | 20230829 | 122300 | 3812150160 | 2970 | 2975 | 2975 | 2965 | 59 |
| 396 | 20230829 | 122200 | 3811974910 | 2970 | 2970 | 2970 | 2970 | 2184 |
| 397 | 20230829 | 122100 | 3805488430 | 2970 | 2970 | 2970 | 2970 | 65 |
| 398 | 20230829 | 122000 | 3805295380 | 2965 | 2965 | 2965 | 2965 | 25 |
| 399 | 20230829 | 121900 | 3805221255 | 2965 | 2965 | 2965 | 2965 | 1031 |
| 400 | 20230829 | 121800 | 3802164340 | 2965 | 2965 | 2965 | 2960 | 11 |
| 401 | 20230829 | 121700 | 3802131730 | 2965 | 2965 | 2965 | 2965 | 295 |
| 402 | 20230829 | 121600 | 3801257055 | 2965 | 2965 | 2965 | 2965 | 1 |
| 403 | 20230829 | 121500 | 3801254090 | 2960 | 2965 | 2970 | 2960 | 501 |
| 404 | 20230829 | 121400 | 3799767040 | 2955 | 2960 | 2965 | 2955 | 2020 |
| 405 | 20230829 | 121300 | 3793790895 | 2955 | 2960 | 2960 | 2955 | 2015 |
| 406 | 20230829 | 121200 | 3787836245 | 2965 | 2955 | 2965 | 2955 | 141 |
| 407 | 20230829 | 121100 | 3787419080 | 2955 | 2960 | 2965 | 2955 | 2695 |
| 408 | 20230829 | 121000 | 3779440960 | 2960 | 2960 | 2960 | 2960 | 0 |
| 409 | 20230829 | 120900 | 3779440960 | 2960 | 2965 | 2965 | 2960 | 101 |
| 410 | 20230829 | 120800 | 3779141995 | 2960 | 2960 | 2960 | 2960 | 10 |
| 411 | 20230829 | 120700 | 3779112395 | 2955 | 2955 | 2960 | 2955 | 1034 |
| 412 | 20230829 | 120600 | 3776051925 | 2960 | 2955 | 2960 | 2955 | 1140 |
| 413 | 20230829 | 120500 | 3772683025 | 2955 | 2965 | 2965 | 2955 | 2063 |
| 414 | 20230829 | 120400 | 3766586735 | 2960 | 2965 | 2965 | 2955 | 2303 |
| 415 | 20230829 | 120300 | 3759769875 | 2960 | 2965 | 2965 | 2960 | 30 |
| 416 | 20230829 | 120200 | 3759680935 | 2965 | 2965 | 2965 | 2965 | 10 |
| 417 | 20230829 | 120100 | 3759651285 | 2965 | 2965 | 2965 | 2960 | 1158 |
| 418 | 20230829 | 120000 | 3756222315 | 2965 | 2965 | 2965 | 2965 | 14 |
| 419 | 20230829 | 115900 | 3756180805 | 2960 | 2960 | 2960 | 2960 | 1 |
| 420 | 20230829 | 115800 | 3756177845 | 2965 | 2960 | 2965 | 2955 | 2448 |
| 421 | 20230829 | 115700 | 3748941760 | 2960 | 2960 | 2960 | 2960 | 64 |
| 422 | 20230829 | 115600 | 3748752320 | 2960 | 2970 | 2970 | 2960 | 1201 |
| 423 | 20230829 | 115500 | 3745197350 | 2960 | 2960 | 2960 | 2960 | 931 |
| 424 | 20230829 | 115400 | 3742441590 | 2960 | 2960 | 2960 | 2960 | 1 |
| 425 | 20230829 | 115300 | 3742438630 | 2960 | 2960 | 2960 | 2960 | 426 |
| 426 | 20230829 | 115200 | 3741177670 | 2955 | 2955 | 2955 | 2955 | 500 |
| 427 | 20230829 | 115100 | 3739700170 | 2955 | 2955 | 2955 | 2955 | 782 |
| 428 | 20230829 | 115000 | 3737389360 | 2955 | 2955 | 2955 | 2955 | 5221 |
| 429 | 20230829 | 114900 | 3721961305 | 2955 | 2960 | 2960 | 2955 | 26 |
| 430 | 20230829 | 114800 | 3721884425 | 2960 | 2960 | 2960 | 2960 | 6430 |
| 431 | 20230829 | 114700 | 3702851625 | 2965 | 2975 | 2975 | 2960 | 14082 |
| 432 | 20230829 | 114600 | 3661087580 | 2980 | 2975 | 2980 | 2970 | 153 |
| 433 | 20230829 | 114500 | 3660632900 | 2975 | 2970 | 2975 | 2970 | 201 |
| 434 | 20230829 | 114400 | 3660035925 | 2970 | 2980 | 2980 | 2970 | 2915 |
| 435 | 20230829 | 114300 | 3651378345 | 2970 | 2980 | 2980 | 2970 | 360 |
| 436 | 20230829 | 114200 | 3650306545 | 2985 | 2985 | 2985 | 2975 | 4400 |
| 437 | 20230829 | 114100 | 3637216175 | 2980 | 2980 | 2985 | 2980 | 520 |
| 438 | 20230829 | 114000 | 3635664325 | 2980 | 2975 | 2980 | 2975 | 1311 |
| 439 | 20230829 | 113900 | 3631760045 | 2980 | 2980 | 2980 | 2980 | 616 |
| 440 | 20230829 | 113800 | 3629924365 | 2985 | 2985 | 2985 | 2980 | 242 |
| 441 | 20230829 | 113700 | 3629202995 | 2985 | 2980 | 2985 | 2975 | 2115 |
| 442 | 20230829 | 113600 | 3622900290 | 2980 | 2985 | 2985 | 2980 | 501 |
| 443 | 20230829 | 113500 | 3621406970 | 2985 | 2980 | 2985 | 2975 | 1103 |
| 444 | 20230829 | 113400 | 3618119990 | 2980 | 2970 | 2980 | 2970 | 274 |
| 445 | 20230829 | 113300 | 3617305840 | 2970 | 2970 | 2975 | 2970 | 994 |
| 446 | 20230829 | 113200 | 3614351425 | 2975 | 2970 | 2975 | 2970 | 1729 |
| 447 | 20230829 | 113100 | 3609216160 | 2970 | 2970 | 2970 | 2965 | 5571 |
| 448 | 20230829 | 113000 | 3592677750 | 2970 | 2965 | 2970 | 2965 | 1433 |
| 449 | 20230829 | 112900 | 3588428730 | 2965 | 2965 | 2965 | 2965 | 678 |
| 450 | 20230829 | 112800 | 3586418460 | 2960 | 2975 | 2975 | 2955 | 4322 |
| 451 | 20230829 | 112700 | 3573637815 | 2975 | 2965 | 2975 | 2965 | 5295 |
| 452 | 20230829 | 112600 | 3557906480 | 2965 | 2960 | 2965 | 2960 | 1311 |
| 453 | 20230829 | 112500 | 3554020330 | 2955 | 2960 | 2960 | 2955 | 1131 |
| 454 | 20230829 | 112400 | 3550674965 | 2965 | 2965 | 2965 | 2965 | 11 |
| 455 | 20230829 | 112300 | 3550642350 | 2960 | 2960 | 2960 | 2960 | 333 |
| 456 | 20230829 | 112200 | 3549656670 | 2965 | 2955 | 2965 | 2955 | 566 |
| 457 | 20230829 | 112100 | 3547984125 | 2965 | 2960 | 2965 | 2955 | 1118 |
| 458 | 20230829 | 112000 | 3544675195 | 2960 | 2960 | 2965 | 2955 | 349 |
| 459 | 20230829 | 111900 | 3543641600 | 2965 | 2960 | 2965 | 2955 | 2013 |
| 460 | 20230829 | 111800 | 3537686390 | 2965 | 2960 | 2965 | 2955 | 5127 |
| 461 | 20230829 | 111700 | 3522521775 | 2970 | 2965 | 2970 | 2955 | 12263 |
| 462 | 20230829 | 111600 | 3486230280 | 2960 | 2965 | 2965 | 2960 | 8699 |
| 463 | 20230829 | 111500 | 3460441715 | 2965 | 2970 | 2975 | 2965 | 2616 |
| 464 | 20230829 | 111400 | 3452674395 | 2970 | 2975 | 2975 | 2970 | 259 |
| 465 | 20230829 | 111300 | 3451904720 | 2980 | 2970 | 2980 | 2970 | 2718 |
| 466 | 20230829 | 111200 | 3443832240 | 2970 | 2970 | 2970 | 2970 | 238 |
| 467 | 20230829 | 111100 | 3443125380 | 2970 | 2970 | 2970 | 2965 | 1642 |
| 468 | 20230829 | 111000 | 3438248890 | 2965 | 2965 | 2965 | 2965 | 2769 |
| 469 | 20230829 | 110900 | 3430038805 | 2965 | 2970 | 2970 | 2965 | 2543 |
| 470 | 20230829 | 110800 | 3422497980 | 2970 | 2960 | 2970 | 2960 | 699 |
| 471 | 20230829 | 110700 | 3420427200 | 2960 | 2975 | 2975 | 2960 | 6691 |
| 472 | 20230829 | 110600 | 3400583370 | 2970 | 2975 | 2975 | 2970 | 73 |
| 473 | 20230829 | 110500 | 3400366385 | 2960 | 2980 | 2980 | 2960 | 17733 |
| 474 | 20230829 | 110400 | 3347760990 | 2980 | 2980 | 2980 | 2980 | 343 |
| 475 | 20230829 | 110300 | 3346738850 | 2980 | 2980 | 2980 | 2980 | 569 |
| 476 | 20230829 | 110200 | 3345043230 | 2980 | 2980 | 2980 | 2980 | 1702 |
| 477 | 20230829 | 110100 | 3339971270 | 2975 | 2980 | 2980 | 2975 | 1243 |
| 478 | 20230829 | 110000 | 3336267135 | 2985 | 2990 | 2990 | 2985 | 266 |
| 479 | 20230829 | 105900 | 3335471825 | 2990 | 2980 | 2990 | 2980 | 4530 |
| 480 | 20230829 | 105800 | 3321968395 | 2975 | 2970 | 2980 | 2970 | 4838 |
| 481 | 20230829 | 105700 | 3307591355 | 2965 | 2975 | 2975 | 2965 | 464 |
| 482 | 20230829 | 105600 | 3306215250 | 2975 | 2970 | 2975 | 2960 | 51521 |
| 483 | 20230829 | 105500 | 3153524190 | 2970 | 2975 | 2975 | 2970 | 3252 |
| 484 | 20230829 | 105400 | 3143859090 | 2975 | 2975 | 2980 | 2975 | 131 |
| 485 | 20230829 | 105300 | 3143469350 | 2980 | 2975 | 2980 | 2975 | 1378 |
| 486 | 20230829 | 105200 | 3139369700 | 2975 | 2975 | 2980 | 2975 | 109 |
| 487 | 20230829 | 105100 | 3139045375 | 2970 | 2980 | 2980 | 2970 | 2116 |
| 488 | 20230829 | 105000 | 3132750525 | 2975 | 2975 | 2980 | 2975 | 3320 |
| 489 | 20230829 | 104900 | 3122873250 | 2980 | 2985 | 2985 | 2975 | 1236 |
| 490 | 20230829 | 104800 | 3119189950 | 2980 | 2985 | 2985 | 2980 | 707 |
| 491 | 20230829 | 104700 | 3117082955 | 2980 | 2980 | 2985 | 2975 | 3621 |
| 492 | 20230829 | 104600 | 3106301885 | 2985 | 2980 | 2985 | 2980 | 3125 |
| 493 | 20230829 | 104500 | 3096980280 | 2975 | 2980 | 2980 | 2975 | 350 |
| 494 | 20230829 | 104400 | 3095938310 | 2990 | 2985 | 2990 | 2975 | 19051 |
| 495 | 20230829 | 104300 | 3039179745 | 2985 | 2995 | 2995 | 2985 | 807 |
| 496 | 20230829 | 104200 | 3036770730 | 2990 | 2995 | 2995 | 2990 | 298 |
| 497 | 20230829 | 104100 | 3035879660 | 2990 | 2995 | 2995 | 2990 | 1993 |
| 498 | 20230829 | 104000 | 3029920285 | 2990 | 2990 | 2990 | 2990 | 515 |
| 499 | 20230829 | 103900 | 3028380435 | 3000 | 2995 | 3000 | 2995 | 809 |
| 500 | 20230829 | 103800 | 3025957470 | 2995 | 2995 | 2995 | 2995 | 321 |
| 501 | 20230829 | 103700 | 3024996075 | 2995 | 2995 | 2995 | 2995 | 10 |
| 502 | 20230829 | 103600 | 3024966125 | 2995 | 2985 | 2995 | 2985 | 7998 |
| 503 | 20230829 | 103500 | 3001050440 | 2990 | 2985 | 2990 | 2980 | 7189 |
| 504 | 20230829 | 103400 | 2979612855 | 2985 | 2995 | 2995 | 2985 | 3551 |
| 505 | 20230829 | 103300 | 2969013070 | 2990 | 2990 | 2995 | 2990 | 1469 |
| 506 | 20230829 | 103200 | 2964618795 | 2990 | 2990 | 2990 | 2990 | 1580 |
| 507 | 20230829 | 103100 | 2959894595 | 2995 | 2990 | 2995 | 2990 | 1354 |
| 508 | 20230829 | 103000 | 2955840370 | 2990 | 2995 | 2995 | 2990 | 2262 |
| 509 | 20230829 | 102900 | 2949066700 | 2995 | 2995 | 3000 | 2995 | 5483 |
| 510 | 20230829 | 102800 | 2932645080 | 3000 | 3000 | 3000 | 2995 | 3253 |
| 511 | 20230829 | 102700 | 2922889105 | 3000 | 2995 | 3000 | 2995 | 822 |
| 512 | 20230829 | 102600 | 2920425960 | 3000 | 2995 | 3000 | 2995 | 1036 |
| 513 | 20230829 | 102500 | 2917317970 | 2995 | 3000 | 3005 | 2995 | 1422 |
| 514 | 20230829 | 102400 | 2913050830 | 3000 | 3005 | 3005 | 3000 | 1024 |
| 515 | 20230829 | 102300 | 2909978785 | 3005 | 3005 | 3005 | 3005 | 60 |
| 516 | 20230829 | 102200 | 2909798485 | 3005 | 3000 | 3005 | 3000 | 1309 |
| 517 | 20230829 | 102100 | 2905869195 | 3000 | 2995 | 3005 | 2995 | 1052 |
| 518 | 20230829 | 102000 | 2902713855 | 3000 | 3000 | 3000 | 3000 | 148 |
| 519 | 20230829 | 101900 | 2902269855 | 3000 | 2995 | 3000 | 2995 | 992 |
| 520 | 20230829 | 101800 | 2899298690 | 3000 | 2995 | 3000 | 2995 | 218 |
| 521 | 20230829 | 101700 | 2898645705 | 3000 | 2995 | 3000 | 2995 | 1501 |
| 522 | 20230829 | 101600 | 2894148080 | 2995 | 2985 | 2995 | 2980 | 3313 |
| 523 | 20230829 | 101500 | 2884246550 | 2985 | 2995 | 2995 | 2985 | 8544 |
| 524 | 20230829 | 101400 | 2858695020 | 2990 | 2995 | 2995 | 2990 | 6000 |
| 525 | 20230829 | 101300 | 2840741025 | 2995 | 3000 | 3000 | 2995 | 989 |
| 526 | 20230829 | 101200 | 2837777725 | 3000 | 3000 | 3000 | 2995 | 1902 |
| 527 | 20230829 | 101100 | 2832074630 | 3000 | 3000 | 3010 | 3000 | 3727 |
| 528 | 20230829 | 101000 | 2820893620 | 3000 | 3005 | 3010 | 3000 | 3781 |
| 529 | 20230829 | 100900 | 2809536870 | 3005 | 3015 | 3015 | 3005 | 1486 |
| 530 | 20230829 | 100800 | 2805069705 | 3015 | 3010 | 3015 | 3005 | 10635 |
| 531 | 20230829 | 100700 | 2773095530 | 3010 | 3010 | 3010 | 3010 | 388 |
| 532 | 20230829 | 100600 | 2771927650 | 3010 | 3020 | 3020 | 3010 | 3411 |
| 533 | 20230829 | 100500 | 2761641170 | 3025 | 3030 | 3030 | 3020 | 1029 |
| 534 | 20230829 | 100400 | 2758532300 | 3030 | 3035 | 3035 | 3025 | 1172 |
| 535 | 20230829 | 100300 | 2754986690 | 3035 | 3025 | 3035 | 3025 | 1536 |
| 536 | 20230829 | 100200 | 2750336370 | 3025 | 3020 | 3025 | 3020 | 465 |
| 537 | 20230829 | 100100 | 2748932065 | 3020 | 3010 | 3030 | 3010 | 3271 |
| 538 | 20230829 | 100000 | 2739055675 | 3010 | 3010 | 3015 | 3010 | 870 |
| 539 | 20230829 | 095900 | 2736436760 | 3010 | 3020 | 3020 | 3010 | 124 |
| 540 | 20230829 | 095800 | 2736063400 | 3020 | 3015 | 3020 | 3010 | 1346 |
| 541 | 20230829 | 095700 | 2732000890 | 3010 | 3010 | 3010 | 3010 | 583 |
| 542 | 20230829 | 095600 | 2730246060 | 3020 | 3010 | 3020 | 3005 | 789 |
| 543 | 20230829 | 095500 | 2727871075 | 3020 | 3000 | 3020 | 3000 | 1467 |
| 544 | 20230829 | 095400 | 2723459815 | 3005 | 2995 | 3005 | 2995 | 3790 |
| 545 | 20230829 | 095300 | 2712086480 | 2995 | 3000 | 3000 | 2995 | 399 |
| 546 | 20230829 | 095200 | 2710891270 | 3000 | 3010 | 3010 | 2990 | 30938 |
| 547 | 20230829 | 095100 | 2618097345 | 3005 | 3020 | 3020 | 3005 | 21368 |
| 548 | 20230829 | 095000 | 2553800770 | 3020 | 3015 | 3020 | 3015 | 571 |
| 549 | 20230829 | 094900 | 2552079165 | 3015 | 3020 | 3025 | 3015 | 5818 |
| 550 | 20230829 | 094800 | 2534536865 | 3020 | 3020 | 3025 | 3015 | 6015 |
| 551 | 20230829 | 094700 | 2516371400 | 3020 | 3020 | 3020 | 3015 | 9784 |
| 552 | 20230829 | 094600 | 2486858445 | 3020 | 3040 | 3055 | 3015 | 26143 |
| 553 | 20230829 | 094500 | 2407618005 | 3045 | 3030 | 3045 | 3025 | 10526 |
| 554 | 20230829 | 094400 | 2375659630 | 3025 | 3030 | 3030 | 3020 | 794 |
| 555 | 20230829 | 094300 | 2373256430 | 3020 | 3020 | 3030 | 3020 | 1024 |
| 556 | 20230829 | 094200 | 2370162560 | 3030 | 3020 | 3030 | 3020 | 2475 |
| 557 | 20230829 | 094100 | 2362686830 | 3025 | 3025 | 3025 | 3020 | 1042 |
| 558 | 20230829 | 094000 | 2359539855 | 3025 | 3025 | 3030 | 3020 | 2011 |
| 559 | 20230829 | 093900 | 2353460070 | 3025 | 3020 | 3025 | 3020 | 1760 |
| 560 | 20230829 | 093800 | 2348139870 | 3020 | 3015 | 3025 | 3015 | 2407 |
| 561 | 20230829 | 093700 | 2340873790 | 3015 | 3010 | 3015 | 3010 | 5253 |
| 562 | 20230829 | 093600 | 2325055260 | 3010 | 3020 | 3025 | 3010 | 11893 |
| 563 | 20230829 | 093500 | 2289201915 | 3020 | 3025 | 3030 | 3015 | 6897 |
| 564 | 20230829 | 093400 | 2268372435 | 3030 | 3035 | 3035 | 3025 | 5810 |
| 565 | 20230829 | 093300 | 2250770065 | 3040 | 3025 | 3040 | 3025 | 3122 |
| 566 | 20230829 | 093200 | 2241300005 | 3025 | 3025 | 3030 | 3025 | 3094 |
| 567 | 20230829 | 093100 | 2231940150 | 3020 | 3025 | 3025 | 3020 | 8358 |
| 568 | 20230829 | 093000 | 2206691470 | 3020 | 3025 | 3025 | 3020 | 4944 |
| 569 | 20230829 | 092900 | 2191751735 | 3025 | 3020 | 3025 | 3020 | 1367 |
| 570 | 20230829 | 092800 | 2187618290 | 3025 | 3015 | 3030 | 3015 | 268 |
| 571 | 20230829 | 092700 | 2186808435 | 3015 | 3015 | 3025 | 3015 | 7955 |
| 572 | 20230829 | 092600 | 2162788000 | 3015 | 3020 | 3025 | 3015 | 2564 |
| 573 | 20230829 | 092500 | 2155046285 | 3025 | 3030 | 3030 | 3020 | 3084 |
| 574 | 20230829 | 092400 | 2145705205 | 3030 | 3030 | 3030 | 3030 | 3615 |
| 575 | 20230829 | 092300 | 2134751755 | 3030 | 3020 | 3030 | 3020 | 1905 |
| 576 | 20230829 | 092200 | 2128983740 | 3020 | 3015 | 3020 | 3010 | 8953 |
| 577 | 20230829 | 092100 | 2102020830 | 3015 | 3015 | 3015 | 3015 | 2036 |
| 578 | 20230829 | 092000 | 2095882290 | 3010 | 3020 | 3020 | 3010 | 4040 |
| 579 | 20230829 | 091900 | 2083711130 | 3020 | 3020 | 3020 | 3010 | 10583 |
| 580 | 20230829 | 091800 | 2051827680 | 3015 | 3025 | 3030 | 3015 | 8096 |
| 581 | 20230829 | 091700 | 2027364625 | 3025 | 3025 | 3030 | 3020 | 3415 |
| 582 | 20230829 | 091600 | 2017032775 | 3030 | 3000 | 3030 | 3000 | 24097 |
| 583 | 20230829 | 091500 | 1944448205 | 3000 | 2995 | 3005 | 2995 | 4153 |
| 584 | 20230829 | 091400 | 1931990500 | 2995 | 3000 | 3010 | 2995 | 6752 |
| 585 | 20230829 | 091300 | 1911731860 | 3000 | 3000 | 3005 | 2990 | 42788 |
| 586 | 20230829 | 091200 | 1783537440 | 2995 | 3005 | 3010 | 2995 | 32126 |
| 587 | 20230829 | 091100 | 1687215125 | 3005 | 3000 | 3030 | 2995 | 14084 |
| 588 | 20230829 | 091000 | 1644910625 | 2995 | 3015 | 3015 | 2955 | 99267 |
| 589 | 20230829 | 090900 | 1348517670 | 3015 | 3020 | 3025 | 3015 | 22145 |
| 590 | 20230829 | 090800 | 1281724975 | 3020 | 3030 | 3030 | 3015 | 41927 |
| 591 | 20230829 | 090700 | 1155085770 | 3035 | 3050 | 3060 | 3030 | 36174 |
| 592 | 20230829 | 090600 | 1045037295 | 3050 | 3080 | 3090 | 3050 | 36276 |
| 593 | 20230829 | 090500 | 934124925 | 3090 | 3060 | 3090 | 3045 | 59511 |
| 594 | 20230829 | 090400 | 752242515 | 3060 | 3065 | 3065 | 3060 | 25472 |
| 595 | 20230829 | 090300 | 674281105 | 3065 | 3060 | 3070 | 3060 | 21297 |
| 596 | 20230829 | 090200 | 609017095 | 3060 | 3080 | 3085 | 3060 | 46378 |
| 597 | 20230829 | 090100 | 466633965 | 3080 | 3080 | 3090 | 3065 | 32826 |
| 598 | 20230829 | 090000 | 365609290 | 3080 | 3100 | 3140 | 3060 | 117082 |