30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 3 | 20230906 | 185300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230906 | 185200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230906 | 185100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230906 | 185000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230906 | 184900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230906 | 184800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230906 | 184700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230906 | 184600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230906 | 184500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230906 | 184400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230906 | 184300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230906 | 184200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230906 | 184100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230906 | 184000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230906 | 183900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230906 | 183800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230906 | 183700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230906 | 183600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230906 | 183500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230906 | 183400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230906 | 183300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230906 | 183200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230906 | 183100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230906 | 183000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230906 | 182900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230906 | 182800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230906 | 182700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230906 | 182600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230906 | 182500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230906 | 182400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 33 | 20230906 | 182300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230906 | 182200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230906 | 182100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230906 | 182000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230906 | 181900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230906 | 181800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230906 | 181700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230906 | 181600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230906 | 181500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230906 | 181400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230906 | 181300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230906 | 181200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230906 | 181100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230906 | 181000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230906 | 180900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230906 | 180800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230906 | 180700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230906 | 180600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230906 | 180500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230906 | 180400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230906 | 180300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230906 | 180200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230906 | 180100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230906 | 180000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230906 | 175900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230906 | 175800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230906 | 175700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230906 | 175600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230906 | 175500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230906 | 175400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 63 | 20230906 | 175300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230906 | 175200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230906 | 175100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230906 | 175000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230906 | 174900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230906 | 174800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230906 | 174700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230906 | 174600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230906 | 174500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230906 | 174400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230906 | 174300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230906 | 174200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230906 | 174100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230906 | 174000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230906 | 173900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230906 | 173800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230906 | 173700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230906 | 173600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230906 | 173500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230906 | 173400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230906 | 173300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230906 | 173200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230906 | 173100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230906 | 173000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230906 | 172900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230906 | 172800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230906 | 172700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230906 | 172600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230906 | 172500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230906 | 172400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 93 | 20230906 | 172300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230906 | 172200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230906 | 172100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230906 | 172000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230906 | 171900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230906 | 171800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230906 | 171700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230906 | 171600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230906 | 171500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230906 | 171400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230906 | 171300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230906 | 171200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230906 | 171100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230906 | 171000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230906 | 170900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230906 | 170800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230906 | 170700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230906 | 170600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230906 | 170500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230906 | 170400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230906 | 170300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230906 | 170200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230906 | 170100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230906 | 170000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230906 | 165900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230906 | 165800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230906 | 165700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230906 | 165600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230906 | 165500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230906 | 165400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 123 | 20230906 | 165300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230906 | 165200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230906 | 165100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230906 | 165000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230906 | 164900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230906 | 164800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230906 | 164700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230906 | 164600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230906 | 164500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230906 | 164400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230906 | 164300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230906 | 164200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230906 | 164100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230906 | 164000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230906 | 163900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230906 | 163800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230906 | 163700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230906 | 163600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230906 | 163500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230906 | 163400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230906 | 163300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230906 | 163200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230906 | 163100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230906 | 163000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230906 | 162900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230906 | 162800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230906 | 162700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230906 | 162600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230906 | 162500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230906 | 162400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 153 | 20230906 | 162300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230906 | 162200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230906 | 162100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230906 | 162000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230906 | 161900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230906 | 161800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230906 | 161700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230906 | 161600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230906 | 161500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230906 | 161400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230906 | 161300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230906 | 161200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230906 | 161100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230906 | 161000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230906 | 160900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230906 | 160800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230906 | 160700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230906 | 160600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230906 | 160500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230906 | 160400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230906 | 160300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230906 | 160200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230906 | 160100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230906 | 160000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230906 | 155900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230906 | 155800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230906 | 155700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230906 | 155600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230906 | 155500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230906 | 155400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 183 | 20230906 | 155300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230906 | 155200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230906 | 155100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20230906 | 155000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230906 | 154900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230906 | 154800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230906 | 154700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230906 | 154600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230906 | 154500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230906 | 154400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230906 | 154300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230906 | 154200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230906 | 154100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230906 | 154000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230906 | 153900 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20230906 | 153800 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20230906 | 153700 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20230906 | 153600 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20230906 | 153500 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20230906 | 153400 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20230906 | 153300 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20230906 | 153200 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20230906 | 153100 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20230906 | 153000 | 33022840945 | 3440 | 3440 | 3440 | 3440 | 126246 |
| 207 | 20230906 | 152900 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230906 | 152800 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230906 | 152700 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230906 | 152600 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230906 | 152500 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230906 | 152400 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 213 | 20230906 | 152300 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20230906 | 152200 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230906 | 152100 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230906 | 152000 | 32588554705 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230906 | 151900 | 32588554705 | 3415 | 3405 | 3420 | 3400 | 55335 |
| 218 | 20230906 | 151800 | 32399773950 | 3405 | 3395 | 3410 | 3395 | 14361 |
| 219 | 20230906 | 151700 | 32350893715 | 3395 | 3390 | 3395 | 3390 | 7084 |
| 220 | 20230906 | 151600 | 32326848185 | 3390 | 3390 | 3395 | 3385 | 2827 |
| 221 | 20230906 | 151500 | 32317264460 | 3390 | 3385 | 3400 | 3385 | 5901 |
| 222 | 20230906 | 151400 | 32297253735 | 3385 | 3380 | 3385 | 3370 | 22481 |
| 223 | 20230906 | 151300 | 32221341645 | 3380 | 3385 | 3385 | 3380 | 31224 |
| 224 | 20230906 | 151200 | 32115773620 | 3385 | 3395 | 3395 | 3385 | 20114 |
| 225 | 20230906 | 151100 | 32047567485 | 3390 | 3390 | 3400 | 3385 | 3469 |
| 226 | 20230906 | 151000 | 32035809395 | 3390 | 3395 | 3410 | 3390 | 3618 |
| 227 | 20230906 | 150900 | 32023510950 | 3395 | 3410 | 3415 | 3395 | 12143 |
| 228 | 20230906 | 150800 | 31982180250 | 3415 | 3405 | 3415 | 3400 | 6157 |
| 229 | 20230906 | 150700 | 31961188805 | 3405 | 3405 | 3405 | 3395 | 7441 |
| 230 | 20230906 | 150600 | 31935874855 | 3405 | 3405 | 3405 | 3400 | 2338 |
| 231 | 20230906 | 150500 | 31927924885 | 3400 | 3400 | 3405 | 3400 | 2177 |
| 232 | 20230906 | 150400 | 31920518650 | 3400 | 3405 | 3410 | 3400 | 5772 |
| 233 | 20230906 | 150300 | 31900858235 | 3405 | 3395 | 3410 | 3385 | 8750 |
| 234 | 20230906 | 150200 | 31871073215 | 3385 | 3395 | 3395 | 3380 | 5386 |
| 235 | 20230906 | 150100 | 31852830390 | 3395 | 3390 | 3405 | 3380 | 15703 |
| 236 | 20230906 | 150000 | 31799515110 | 3390 | 3390 | 3395 | 3385 | 8594 |
| 237 | 20230906 | 145900 | 31770383520 | 3395 | 3385 | 3395 | 3385 | 7609 |
| 238 | 20230906 | 145800 | 31744579425 | 3385 | 3385 | 3390 | 3385 | 2975 |
| 239 | 20230906 | 145700 | 31734504350 | 3380 | 3380 | 3385 | 3375 | 9745 |
| 240 | 20230906 | 145600 | 31701560680 | 3385 | 3390 | 3390 | 3380 | 4392 |
| 241 | 20230906 | 145500 | 31686686110 | 3385 | 3400 | 3400 | 3385 | 7982 |
| 242 | 20230906 | 145400 | 31659618450 | 3400 | 3405 | 3410 | 3395 | 9588 |
| 243 | 20230906 | 145300 | 31626994850 | 3400 | 3370 | 3405 | 3370 | 38298 |
| 244 | 20230906 | 145200 | 31496985070 | 3370 | 3375 | 3380 | 3370 | 8074 |
| 245 | 20230906 | 145100 | 31469724445 | 3375 | 3385 | 3385 | 3375 | 5087 |
| 246 | 20230906 | 145000 | 31452533270 | 3380 | 3380 | 3385 | 3380 | 924 |
| 247 | 20230906 | 144900 | 31449409590 | 3380 | 3380 | 3385 | 3380 | 4659 |
| 248 | 20230906 | 144800 | 31433653810 | 3380 | 3380 | 3385 | 3380 | 3187 |
| 249 | 20230906 | 144700 | 31422881700 | 3380 | 3375 | 3380 | 3365 | 12895 |
| 250 | 20230906 | 144600 | 31379422205 | 3375 | 3375 | 3380 | 3375 | 4232 |
| 251 | 20230906 | 144500 | 31365125015 | 3375 | 3365 | 3380 | 3365 | 12465 |
| 252 | 20230906 | 144400 | 31323078155 | 3365 | 3380 | 3380 | 3360 | 7964 |
| 253 | 20230906 | 144300 | 31296261825 | 3375 | 3365 | 3385 | 3365 | 14616 |
| 254 | 20230906 | 144200 | 31246870645 | 3365 | 3375 | 3380 | 3365 | 13019 |
| 255 | 20230906 | 144100 | 31203022795 | 3375 | 3370 | 3380 | 3370 | 9788 |
| 256 | 20230906 | 144000 | 31170012615 | 3370 | 3385 | 3395 | 3370 | 29462 |
| 257 | 20230906 | 143900 | 31070486060 | 3390 | 3385 | 3390 | 3380 | 15752 |
| 258 | 20230906 | 143800 | 31017180880 | 3385 | 3390 | 3390 | 3385 | 4232 |
| 259 | 20230906 | 143700 | 31002850760 | 3390 | 3405 | 3405 | 3390 | 1615 |
| 260 | 20230906 | 143600 | 30997359555 | 3405 | 3400 | 3405 | 3390 | 16589 |
| 261 | 20230906 | 143500 | 30941040670 | 3395 | 3400 | 3400 | 3390 | 3778 |
| 262 | 20230906 | 143400 | 30928207580 | 3400 | 3400 | 3405 | 3395 | 6755 |
| 263 | 20230906 | 143300 | 30905235320 | 3400 | 3390 | 3405 | 3390 | 10141 |
| 264 | 20230906 | 143200 | 30870753035 | 3380 | 3410 | 3415 | 3380 | 23331 |
| 265 | 20230906 | 143100 | 30791556635 | 3410 | 3415 | 3415 | 3400 | 15163 |
| 266 | 20230906 | 143000 | 30739839650 | 3415 | 3420 | 3425 | 3410 | 13592 |
| 267 | 20230906 | 142900 | 30693383315 | 3425 | 3430 | 3430 | 3420 | 20264 |
| 268 | 20230906 | 142800 | 30623980955 | 3430 | 3420 | 3435 | 3415 | 37231 |
| 269 | 20230906 | 142700 | 30496308345 | 3420 | 3400 | 3425 | 3400 | 25091 |
| 270 | 20230906 | 142600 | 30410625375 | 3400 | 3400 | 3405 | 3400 | 3389 |
| 271 | 20230906 | 142500 | 30399101265 | 3400 | 3400 | 3405 | 3395 | 6286 |
| 272 | 20230906 | 142400 | 30377743000 | 3400 | 3405 | 3410 | 3400 | 6975 |
| 273 | 20230906 | 142300 | 30353996170 | 3410 | 3405 | 3410 | 3390 | 10758 |
| 274 | 20230906 | 142200 | 30317394305 | 3405 | 3405 | 3410 | 3400 | 1489 |
| 275 | 20230906 | 142100 | 30312323785 | 3400 | 3405 | 3410 | 3400 | 3614 |
| 276 | 20230906 | 142000 | 30300023500 | 3405 | 3395 | 3410 | 3385 | 10169 |
| 277 | 20230906 | 141900 | 30265453945 | 3385 | 3385 | 3390 | 3385 | 2551 |
| 278 | 20230906 | 141800 | 30256813605 | 3385 | 3395 | 3395 | 3380 | 12414 |
| 279 | 20230906 | 141700 | 30214783470 | 3395 | 3395 | 3395 | 3390 | 896 |
| 280 | 20230906 | 141600 | 30211744430 | 3395 | 3395 | 3400 | 3390 | 2770 |
| 281 | 20230906 | 141500 | 30202342850 | 3395 | 3400 | 3400 | 3395 | 7483 |
| 282 | 20230906 | 141400 | 30176923420 | 3400 | 3400 | 3405 | 3395 | 21363 |
| 283 | 20230906 | 141300 | 30104220880 | 3400 | 3410 | 3415 | 3400 | 6502 |
| 284 | 20230906 | 141200 | 30082065005 | 3410 | 3400 | 3410 | 3400 | 16957 |
| 285 | 20230906 | 141100 | 30024330960 | 3400 | 3400 | 3405 | 3395 | 3529 |
| 286 | 20230906 | 141000 | 30012331420 | 3405 | 3400 | 3410 | 3390 | 13480 |
| 287 | 20230906 | 140900 | 29966457945 | 3385 | 3395 | 3400 | 3385 | 12819 |
| 288 | 20230906 | 140800 | 29923015305 | 3395 | 3395 | 3400 | 3395 | 6855 |
| 289 | 20230906 | 140700 | 29899725320 | 3395 | 3400 | 3400 | 3390 | 1809 |
| 290 | 20230906 | 140600 | 29893582750 | 3400 | 3405 | 3410 | 3395 | 14079 |
| 291 | 20230906 | 140500 | 29845618110 | 3410 | 3395 | 3410 | 3395 | 16312 |
| 292 | 20230906 | 140400 | 29790121600 | 3395 | 3395 | 3400 | 3390 | 4489 |
| 293 | 20230906 | 140300 | 29774881935 | 3395 | 3385 | 3395 | 3385 | 1585 |
| 294 | 20230906 | 140200 | 29769512030 | 3385 | 3385 | 3390 | 3385 | 2774 |
| 295 | 20230906 | 140100 | 29760115950 | 3390 | 3385 | 3400 | 3385 | 13088 |
| 296 | 20230906 | 140000 | 29715696080 | 3385 | 3395 | 3395 | 3385 | 5256 |
| 297 | 20230906 | 135900 | 29697889260 | 3395 | 3390 | 3395 | 3385 | 2096 |
| 298 | 20230906 | 135800 | 29690782625 | 3380 | 3390 | 3395 | 3380 | 7281 |
| 299 | 20230906 | 135700 | 29666135595 | 3385 | 3400 | 3400 | 3385 | 6748 |
| 300 | 20230906 | 135600 | 29643242715 | 3400 | 3390 | 3405 | 3385 | 14902 |
| 301 | 20230906 | 135500 | 29592628020 | 3385 | 3375 | 3385 | 3375 | 7137 |
| 302 | 20230906 | 135400 | 29568501540 | 3375 | 3390 | 3395 | 3375 | 17548 |
| 303 | 20230906 | 135300 | 29509130795 | 3390 | 3390 | 3395 | 3390 | 2951 |
| 304 | 20230906 | 135200 | 29499126105 | 3390 | 3390 | 3395 | 3390 | 3245 |
| 305 | 20230906 | 135100 | 29488122735 | 3390 | 3390 | 3395 | 3385 | 3173 |
| 306 | 20230906 | 135000 | 29477369345 | 3385 | 3400 | 3400 | 3385 | 4584 |
| 307 | 20230906 | 134900 | 29461828050 | 3400 | 3385 | 3405 | 3380 | 10520 |
| 308 | 20230906 | 134800 | 29426146845 | 3385 | 3380 | 3390 | 3380 | 2695 |
| 309 | 20230906 | 134700 | 29417023990 | 3380 | 3385 | 3390 | 3380 | 5485 |
| 310 | 20230906 | 134600 | 29398449960 | 3385 | 3390 | 3390 | 3380 | 2615 |
| 311 | 20230906 | 134500 | 29389589745 | 3390 | 3385 | 3395 | 3385 | 8087 |
| 312 | 20230906 | 134400 | 29362176105 | 3385 | 3390 | 3390 | 3385 | 4028 |
| 313 | 20230906 | 134300 | 29348540950 | 3385 | 3390 | 3390 | 3385 | 3291 |
| 314 | 20230906 | 134200 | 29337393145 | 3390 | 3395 | 3410 | 3390 | 24906 |
| 315 | 20230906 | 134100 | 29252672820 | 3390 | 3395 | 3395 | 3390 | 1339 |
| 316 | 20230906 | 134000 | 29248133520 | 3390 | 3390 | 3400 | 3390 | 6003 |
| 317 | 20230906 | 133900 | 29227753710 | 3390 | 3390 | 3390 | 3370 | 11169 |
| 318 | 20230906 | 133800 | 29189989040 | 3385 | 3390 | 3395 | 3385 | 6674 |
| 319 | 20230906 | 133700 | 29167391120 | 3390 | 3400 | 3405 | 3390 | 5229 |
| 320 | 20230906 | 133600 | 29149647285 | 3400 | 3380 | 3405 | 3380 | 15334 |
| 321 | 20230906 | 133500 | 29097569080 | 3380 | 3390 | 3395 | 3380 | 14495 |
| 322 | 20230906 | 133400 | 29048520340 | 3390 | 3390 | 3395 | 3385 | 6045 |
| 323 | 20230906 | 133300 | 29028023445 | 3390 | 3390 | 3395 | 3385 | 13574 |
| 324 | 20230906 | 133200 | 28982027090 | 3390 | 3395 | 3395 | 3385 | 14193 |
| 325 | 20230906 | 133100 | 28933894895 | 3395 | 3400 | 3405 | 3395 | 10407 |
| 326 | 20230906 | 133000 | 28898532795 | 3400 | 3410 | 3415 | 3400 | 13597 |
| 327 | 20230906 | 132900 | 28852187690 | 3410 | 3400 | 3415 | 3395 | 19322 |
| 328 | 20230906 | 132800 | 28786338315 | 3400 | 3395 | 3410 | 3390 | 12762 |
| 329 | 20230906 | 132700 | 28742952650 | 3395 | 3405 | 3410 | 3395 | 7823 |
| 330 | 20230906 | 132600 | 28716345405 | 3400 | 3395 | 3410 | 3395 | 28401 |
| 331 | 20230906 | 132500 | 28619751930 | 3390 | 3400 | 3405 | 3380 | 22277 |
| 332 | 20230906 | 132400 | 28544126180 | 3395 | 3405 | 3425 | 3395 | 22572 |
| 333 | 20230906 | 132300 | 28467171375 | 3405 | 3390 | 3405 | 3380 | 18195 |
| 334 | 20230906 | 132200 | 28405416665 | 3390 | 3375 | 3395 | 3370 | 8894 |
| 335 | 20230906 | 132100 | 28375336600 | 3370 | 3385 | 3385 | 3365 | 6269 |
| 336 | 20230906 | 132000 | 28354194275 | 3385 | 3365 | 3385 | 3355 | 14281 |
| 337 | 20230906 | 131900 | 28306100395 | 3355 | 3360 | 3375 | 3355 | 13435 |
| 338 | 20230906 | 131800 | 28260919915 | 3350 | 3360 | 3360 | 3345 | 18896 |
| 339 | 20230906 | 131700 | 28197561285 | 3355 | 3370 | 3370 | 3340 | 32454 |
| 340 | 20230906 | 131600 | 28088755715 | 3370 | 3370 | 3380 | 3365 | 7029 |
| 341 | 20230906 | 131500 | 28065047675 | 3365 | 3395 | 3410 | 3365 | 61806 |
| 342 | 20230906 | 131400 | 27855303195 | 3395 | 3370 | 3395 | 3370 | 14393 |
| 343 | 20230906 | 131300 | 27806628175 | 3370 | 3355 | 3390 | 3355 | 21288 |
| 344 | 20230906 | 131200 | 27734848600 | 3355 | 3355 | 3360 | 3355 | 1454 |
| 345 | 20230906 | 131100 | 27729964600 | 3350 | 3355 | 3365 | 3345 | 6904 |
| 346 | 20230906 | 131000 | 27706818890 | 3350 | 3365 | 3365 | 3350 | 10100 |
| 347 | 20230906 | 130900 | 27672897840 | 3365 | 3370 | 3385 | 3360 | 14276 |
| 348 | 20230906 | 130800 | 27624781910 | 3370 | 3360 | 3375 | 3360 | 12716 |
| 349 | 20230906 | 130700 | 27581965795 | 3360 | 3360 | 3365 | 3355 | 6681 |
| 350 | 20230906 | 130600 | 27559523550 | 3360 | 3350 | 3375 | 3345 | 25191 |
| 351 | 20230906 | 130500 | 27474919885 | 3355 | 3350 | 3355 | 3340 | 10439 |
| 352 | 20230906 | 130400 | 27439995750 | 3340 | 3355 | 3355 | 3340 | 7526 |
| 353 | 20230906 | 130300 | 27414809840 | 3355 | 3340 | 3360 | 3340 | 13335 |
| 354 | 20230906 | 130200 | 27370082245 | 3340 | 3335 | 3345 | 3330 | 8817 |
| 355 | 20230906 | 130100 | 27340639560 | 3335 | 3355 | 3360 | 3330 | 19437 |
| 356 | 20230906 | 130000 | 27275632005 | 3360 | 3330 | 3360 | 3330 | 16245 |
| 357 | 20230906 | 125900 | 27221267500 | 3330 | 3345 | 3345 | 3325 | 23192 |
| 358 | 20230906 | 125800 | 27143931440 | 3345 | 3335 | 3350 | 3325 | 42804 |
| 359 | 20230906 | 125700 | 27001341810 | 3335 | 3355 | 3355 | 3325 | 54136 |
| 360 | 20230906 | 125600 | 26820515265 | 3355 | 3360 | 3360 | 3350 | 9320 |
| 361 | 20230906 | 125500 | 26789251985 | 3355 | 3365 | 3370 | 3350 | 32588 |
| 362 | 20230906 | 125400 | 26679813165 | 3360 | 3400 | 3405 | 3360 | 69997 |
| 363 | 20230906 | 125300 | 26442880685 | 3400 | 3360 | 3410 | 3360 | 91847 |
| 364 | 20230906 | 125200 | 26131108305 | 3365 | 3365 | 3370 | 3360 | 2333 |
| 365 | 20230906 | 125100 | 26123258020 | 3370 | 3375 | 3385 | 3370 | 12904 |
| 366 | 20230906 | 125000 | 26079689600 | 3375 | 3330 | 3380 | 3330 | 26330 |
| 367 | 20230906 | 124900 | 25991032060 | 3330 | 3350 | 3355 | 3330 | 11651 |
| 368 | 20230906 | 124800 | 25952033405 | 3350 | 3340 | 3365 | 3325 | 41007 |
| 369 | 20230906 | 124700 | 25815016465 | 3345 | 3350 | 3355 | 3335 | 27636 |
| 370 | 20230906 | 124600 | 25722673825 | 3355 | 3365 | 3365 | 3345 | 14384 |
| 371 | 20230906 | 124500 | 25674433990 | 3365 | 3360 | 3370 | 3345 | 8472 |
| 372 | 20230906 | 124400 | 25645979550 | 3360 | 3345 | 3360 | 3335 | 23704 |
| 373 | 20230906 | 124300 | 25566572165 | 3345 | 3350 | 3360 | 3345 | 14839 |
| 374 | 20230906 | 124200 | 25516861710 | 3350 | 3355 | 3360 | 3345 | 10486 |
| 375 | 20230906 | 124100 | 25481742740 | 3360 | 3355 | 3370 | 3350 | 7230 |
| 376 | 20230906 | 124000 | 25457435925 | 3340 | 3355 | 3380 | 3340 | 12406 |
| 377 | 20230906 | 123900 | 25415743445 | 3355 | 3365 | 3370 | 3340 | 24716 |
| 378 | 20230906 | 123800 | 25332893585 | 3365 | 3390 | 3390 | 3355 | 25159 |
| 379 | 20230906 | 123700 | 25248105215 | 3390 | 3345 | 3390 | 3325 | 128867 |
| 380 | 20230906 | 123600 | 24815270670 | 3340 | 3360 | 3370 | 3330 | 74539 |
| 381 | 20230906 | 123500 | 24565391380 | 3360 | 3385 | 3390 | 3325 | 119037 |
| 382 | 20230906 | 123400 | 24166296240 | 3380 | 3385 | 3400 | 3380 | 20062 |
| 383 | 20230906 | 123300 | 24098316795 | 3385 | 3395 | 3395 | 3385 | 17669 |
| 384 | 20230906 | 123200 | 24038447475 | 3390 | 3390 | 3395 | 3365 | 68136 |
| 385 | 20230906 | 123100 | 23808242200 | 3390 | 3400 | 3405 | 3385 | 48729 |
| 386 | 20230906 | 123000 | 23642797935 | 3400 | 3435 | 3445 | 3400 | 56299 |
| 387 | 20230906 | 122900 | 23449828740 | 3435 | 3425 | 3450 | 3410 | 38758 |
| 388 | 20230906 | 122800 | 23317040360 | 3430 | 3440 | 3445 | 3425 | 25771 |
| 389 | 20230906 | 122700 | 23228548535 | 3435 | 3435 | 3455 | 3430 | 65465 |
| 390 | 20230906 | 122600 | 23003132795 | 3430 | 3410 | 3435 | 3400 | 37191 |
| 391 | 20230906 | 122500 | 22875926640 | 3410 | 3380 | 3420 | 3380 | 37243 |
| 392 | 20230906 | 122400 | 22749067045 | 3385 | 3410 | 3420 | 3380 | 101473 |
| 393 | 20230906 | 122300 | 22404711600 | 3405 | 3440 | 3440 | 3395 | 95150 |
| 394 | 20230906 | 122200 | 22080576695 | 3440 | 3460 | 3475 | 3435 | 52789 |
| 395 | 20230906 | 122100 | 21898110345 | 3455 | 3425 | 3460 | 3410 | 65767 |
| 396 | 20230906 | 122000 | 21671864445 | 3415 | 3435 | 3450 | 3415 | 55042 |
| 397 | 20230906 | 121900 | 21483001555 | 3435 | 3430 | 3445 | 3415 | 57007 |
| 398 | 20230906 | 121800 | 21287460235 | 3430 | 3445 | 3460 | 3400 | 131943 |
| 399 | 20230906 | 121700 | 20836352545 | 3445 | 3475 | 3480 | 3425 | 90249 |
| 400 | 20230906 | 121600 | 20524722895 | 3470 | 3455 | 3485 | 3455 | 38990 |
| 401 | 20230906 | 121500 | 20389446495 | 3455 | 3475 | 3485 | 3450 | 84427 |
| 402 | 20230906 | 121400 | 20096971900 | 3480 | 3525 | 3525 | 3455 | 92826 |
| 403 | 20230906 | 121300 | 19774511150 | 3525 | 3505 | 3525 | 3455 | 127810 |
| 404 | 20230906 | 121200 | 19328425275 | 3505 | 3500 | 3525 | 3485 | 99112 |
| 405 | 20230906 | 121100 | 18980558675 | 3500 | 3495 | 3505 | 3455 | 118823 |
| 406 | 20230906 | 121000 | 18566564630 | 3500 | 3505 | 3540 | 3485 | 191078 |
| 407 | 20230906 | 120900 | 17895237950 | 3500 | 3500 | 3520 | 3455 | 214381 |
| 408 | 20230906 | 120800 | 17147601630 | 3495 | 3520 | 3570 | 3470 | 360042 |
| 409 | 20230906 | 120700 | 15878978640 | 3520 | 3570 | 3575 | 3500 | 369611 |
| 410 | 20230906 | 120600 | 14574291545 | 3565 | 3485 | 3595 | 3480 | 673343 |
| 411 | 20230906 | 120500 | 12190722070 | 3485 | 3380 | 3485 | 3375 | 438220 |
| 412 | 20230906 | 120400 | 10678352880 | 3375 | 3350 | 3395 | 3320 | 108141 |
| 413 | 20230906 | 120300 | 10316273085 | 3355 | 3400 | 3415 | 3350 | 64947 |
| 414 | 20230906 | 120200 | 10096190445 | 3400 | 3400 | 3420 | 3395 | 84393 |
| 415 | 20230906 | 120100 | 9808518300 | 3400 | 3370 | 3400 | 3365 | 38708 |
| 416 | 20230906 | 120000 | 9677595910 | 3375 | 3390 | 3400 | 3360 | 51275 |
| 417 | 20230906 | 115900 | 9504290145 | 3390 | 3395 | 3420 | 3380 | 91639 |
| 418 | 20230906 | 115800 | 9192476325 | 3400 | 3350 | 3410 | 3350 | 82338 |
| 419 | 20230906 | 115700 | 8914500080 | 3350 | 3390 | 3395 | 3345 | 135555 |
| 420 | 20230906 | 115600 | 8457745610 | 3395 | 3415 | 3425 | 3380 | 234348 |
| 421 | 20230906 | 115500 | 7659445840 | 3405 | 3405 | 3405 | 3405 | 0 |
| 422 | 20230906 | 115400 | 7659445840 | 3405 | 3405 | 3405 | 3400 | 59985 |
| 423 | 20230906 | 115300 | 7455207370 | 3400 | 3355 | 3405 | 3330 | 234390 |
| 424 | 20230906 | 115200 | 6662025405 | 3355 | 3335 | 3355 | 3330 | 63409 |
| 425 | 20230906 | 115100 | 6449945910 | 3330 | 3350 | 3360 | 3325 | 73628 |
| 426 | 20230906 | 115000 | 6204100670 | 3350 | 3315 | 3380 | 3305 | 241858 |
| 427 | 20230906 | 114900 | 5392742605 | 3310 | 3300 | 3335 | 3300 | 47312 |
| 428 | 20230906 | 114800 | 5235622030 | 3305 | 3280 | 3310 | 3280 | 16323 |
| 429 | 20230906 | 114700 | 5181820375 | 3280 | 3290 | 3290 | 3275 | 29341 |
| 430 | 20230906 | 114600 | 5085473305 | 3290 | 3295 | 3300 | 3285 | 24831 |
| 431 | 20230906 | 114500 | 5003756710 | 3295 | 3305 | 3310 | 3285 | 31923 |
| 432 | 20230906 | 114400 | 4898507875 | 3305 | 3255 | 3320 | 3255 | 118458 |
| 433 | 20230906 | 114300 | 4508259295 | 3255 | 3260 | 3270 | 3255 | 18986 |
| 434 | 20230906 | 114200 | 4446384115 | 3265 | 3240 | 3265 | 3240 | 9528 |
| 435 | 20230906 | 114100 | 4415419190 | 3230 | 3230 | 3240 | 3225 | 12588 |
| 436 | 20230906 | 114000 | 4374749690 | 3230 | 3270 | 3270 | 3220 | 57368 |
| 437 | 20230906 | 113900 | 4188628365 | 3270 | 3245 | 3270 | 3240 | 39512 |
| 438 | 20230906 | 113800 | 4060134130 | 3245 | 3230 | 3260 | 3230 | 60799 |
| 439 | 20230906 | 113700 | 3862771575 | 3230 | 3235 | 3235 | 3225 | 9305 |
| 440 | 20230906 | 113600 | 3832716995 | 3235 | 3215 | 3235 | 3215 | 10506 |
| 441 | 20230906 | 113500 | 3798801840 | 3215 | 3210 | 3220 | 3210 | 3036 |
| 442 | 20230906 | 113400 | 3789040375 | 3210 | 3210 | 3215 | 3210 | 951 |
| 443 | 20230906 | 113300 | 3785986820 | 3215 | 3200 | 3215 | 3200 | 9545 |
| 444 | 20230906 | 113200 | 3755407545 | 3195 | 3190 | 3200 | 3190 | 3089 |
| 445 | 20230906 | 113100 | 3745540055 | 3190 | 3190 | 3195 | 3190 | 4793 |
| 446 | 20230906 | 113000 | 3730236710 | 3195 | 3180 | 3195 | 3180 | 3220 |
| 447 | 20230906 | 112900 | 3719972425 | 3180 | 3190 | 3195 | 3180 | 12451 |
| 448 | 20230906 | 112800 | 3680337640 | 3190 | 3200 | 3200 | 3185 | 4954 |
| 449 | 20230906 | 112700 | 3664537120 | 3195 | 3200 | 3200 | 3190 | 2608 |
| 450 | 20230906 | 112600 | 3656200965 | 3200 | 3200 | 3200 | 3190 | 2433 |
| 451 | 20230906 | 112500 | 3648422935 | 3200 | 3200 | 3200 | 3190 | 5842 |
| 452 | 20230906 | 112400 | 3629740435 | 3200 | 3200 | 3215 | 3200 | 7725 |
| 453 | 20230906 | 112300 | 3604974140 | 3200 | 3210 | 3210 | 3200 | 5535 |
| 454 | 20230906 | 112200 | 3587246535 | 3200 | 3215 | 3220 | 3200 | 18108 |
| 455 | 20230906 | 112100 | 3529105785 | 3215 | 3220 | 3225 | 3210 | 5869 |
| 456 | 20230906 | 112000 | 3510205015 | 3220 | 3220 | 3220 | 3210 | 15505 |
| 457 | 20230906 | 111900 | 3460368640 | 3215 | 3200 | 3220 | 3200 | 16002 |
| 458 | 20230906 | 111800 | 3408974810 | 3200 | 3195 | 3205 | 3195 | 7691 |
| 459 | 20230906 | 111700 | 3384372025 | 3195 | 3215 | 3215 | 3195 | 20637 |
| 460 | 20230906 | 111600 | 3318228025 | 3215 | 3185 | 3235 | 3185 | 36317 |
| 461 | 20230906 | 111500 | 3201834865 | 3180 | 3250 | 3250 | 3175 | 56013 |
| 462 | 20230906 | 111400 | 3022304580 | 3250 | 3180 | 3250 | 3175 | 96671 |
| 463 | 20230906 | 111300 | 2712474030 | 3175 | 3165 | 3175 | 3160 | 18325 |
| 464 | 20230906 | 111200 | 2654448675 | 3160 | 3160 | 3160 | 3160 | 1214 |
| 465 | 20230906 | 111100 | 2650612435 | 3160 | 3170 | 3170 | 3160 | 1884 |
| 466 | 20230906 | 111000 | 2644643900 | 3170 | 3170 | 3175 | 3165 | 6239 |
| 467 | 20230906 | 110900 | 2624864970 | 3170 | 3160 | 3170 | 3155 | 20956 |
| 468 | 20230906 | 110800 | 2558633155 | 3160 | 3150 | 3160 | 3150 | 6342 |
| 469 | 20230906 | 110700 | 2538624850 | 3150 | 3150 | 3155 | 3150 | 26511 |
| 470 | 20230906 | 110600 | 2455115025 | 3150 | 3150 | 3155 | 3150 | 1778 |
| 471 | 20230906 | 110500 | 2449512525 | 3150 | 3160 | 3160 | 3150 | 11356 |
| 472 | 20230906 | 110400 | 2413730415 | 3160 | 3155 | 3160 | 3155 | 1532 |
| 473 | 20230906 | 110300 | 2408896380 | 3150 | 3145 | 3150 | 3145 | 3026 |
| 474 | 20230906 | 110200 | 2399364795 | 3145 | 3145 | 3145 | 3145 | 2517 |
| 475 | 20230906 | 110100 | 2391448830 | 3145 | 3155 | 3155 | 3140 | 11564 |
| 476 | 20230906 | 110000 | 2355013935 | 3155 | 3140 | 3165 | 3135 | 25524 |
| 477 | 20230906 | 105900 | 2274543320 | 3140 | 3135 | 3145 | 3135 | 7499 |
| 478 | 20230906 | 105800 | 2250980025 | 3135 | 3135 | 3140 | 3135 | 10616 |
| 479 | 20230906 | 105700 | 2217658170 | 3135 | 3130 | 3140 | 3130 | 13540 |
| 480 | 20230906 | 105600 | 2175170820 | 3130 | 3125 | 3130 | 3125 | 11601 |
| 481 | 20230906 | 105500 | 2138859745 | 3125 | 3125 | 3125 | 3120 | 1553 |
| 482 | 20230906 | 105400 | 2134006735 | 3120 | 3125 | 3125 | 3120 | 728 |
| 483 | 20230906 | 105300 | 2131734460 | 3120 | 3120 | 3125 | 3120 | 2951 |
| 484 | 20230906 | 105200 | 2122520605 | 3120 | 3105 | 3120 | 3105 | 10918 |
| 485 | 20230906 | 105100 | 2088541585 | 3105 | 3110 | 3110 | 3105 | 4840 |
| 486 | 20230906 | 105000 | 2073513365 | 3110 | 3110 | 3110 | 3110 | 2008 |
| 487 | 20230906 | 104900 | 2067268485 | 3115 | 3115 | 3115 | 3115 | 6077 |
| 488 | 20230906 | 104800 | 2048338630 | 3120 | 3115 | 3120 | 3115 | 393 |
| 489 | 20230906 | 104700 | 2047114275 | 3120 | 3115 | 3120 | 3115 | 3196 |
| 490 | 20230906 | 104600 | 2037158730 | 3115 | 3115 | 3115 | 3115 | 134 |
| 491 | 20230906 | 104500 | 2036741320 | 3120 | 3125 | 3125 | 3115 | 4705 |
| 492 | 20230906 | 104400 | 2022054480 | 3125 | 3125 | 3125 | 3125 | 335 |
| 493 | 20230906 | 104300 | 2021007605 | 3125 | 3110 | 3125 | 3110 | 2555 |
| 494 | 20230906 | 104200 | 2013038400 | 3110 | 3120 | 3120 | 3110 | 924 |
| 495 | 20230906 | 104100 | 2010161840 | 3120 | 3110 | 3120 | 3110 | 6838 |
| 496 | 20230906 | 104000 | 1988884400 | 3110 | 3115 | 3115 | 3110 | 4196 |
| 497 | 20230906 | 103900 | 1975827000 | 3115 | 3120 | 3120 | 3115 | 775 |
| 498 | 20230906 | 103800 | 1973409010 | 3125 | 3120 | 3125 | 3120 | 645 |
| 499 | 20230906 | 103700 | 1971396025 | 3120 | 3125 | 3130 | 3120 | 897 |
| 500 | 20230906 | 103600 | 1968592375 | 3125 | 3115 | 3130 | 3110 | 8938 |
| 501 | 20230906 | 103500 | 1940696935 | 3110 | 3105 | 3115 | 3105 | 2035 |
| 502 | 20230906 | 103400 | 1934361000 | 3105 | 3100 | 3110 | 3100 | 6970 |
| 503 | 20230906 | 103300 | 1912746245 | 3105 | 3110 | 3110 | 3105 | 2566 |
| 504 | 20230906 | 103200 | 1904777400 | 3110 | 3110 | 3110 | 3105 | 773 |
| 505 | 20230906 | 103100 | 1902375465 | 3110 | 3110 | 3110 | 3105 | 4007 |
| 506 | 20230906 | 103000 | 1889919500 | 3110 | 3115 | 3115 | 3110 | 1457 |
| 507 | 20230906 | 102900 | 1885388200 | 3110 | 3110 | 3110 | 3100 | 2426 |
| 508 | 20230906 | 102800 | 1877852075 | 3105 | 3110 | 3115 | 3105 | 478 |
| 509 | 20230906 | 102700 | 1876367215 | 3105 | 3100 | 3115 | 3100 | 554 |
| 510 | 20230906 | 102600 | 1874644720 | 3100 | 3110 | 3110 | 3100 | 732 |
| 511 | 20230906 | 102500 | 1872370210 | 3100 | 3090 | 3110 | 3090 | 11127 |
| 512 | 20230906 | 102400 | 1837873405 | 3090 | 3090 | 3090 | 3090 | 500 |
| 513 | 20230906 | 102300 | 1836328405 | 3095 | 3090 | 3095 | 3090 | 544 |
| 514 | 20230906 | 102200 | 1834647440 | 3090 | 3090 | 3090 | 3090 | 1655 |
| 515 | 20230906 | 102100 | 1829533490 | 3085 | 3085 | 3085 | 3085 | 100 |
| 516 | 20230906 | 102000 | 1829224990 | 3085 | 3085 | 3085 | 3085 | 0 |
| 517 | 20230906 | 101900 | 1829224990 | 3085 | 3090 | 3090 | 3085 | 3277 |
| 518 | 20230906 | 101800 | 1819099405 | 3090 | 3085 | 3090 | 3085 | 5490 |
| 519 | 20230906 | 101700 | 1802143295 | 3085 | 3085 | 3085 | 3085 | 1694 |
| 520 | 20230906 | 101600 | 1796917305 | 3090 | 3085 | 3090 | 3085 | 423 |
| 521 | 20230906 | 101500 | 1795612050 | 3085 | 3080 | 3085 | 3075 | 8019 |
| 522 | 20230906 | 101400 | 1770928230 | 3080 | 3075 | 3080 | 3075 | 2387 |
| 523 | 20230906 | 101300 | 1763583880 | 3070 | 3070 | 3070 | 3070 | 1012 |
| 524 | 20230906 | 101200 | 1760477040 | 3075 | 3075 | 3075 | 3075 | 5138 |
| 525 | 20230906 | 101100 | 1744677690 | 3080 | 3075 | 3080 | 3070 | 1164 |
| 526 | 20230906 | 101000 | 1741098390 | 3075 | 3075 | 3075 | 3075 | 2549 |
| 527 | 20230906 | 100900 | 1733260215 | 3075 | 3080 | 3080 | 3075 | 2017 |
| 528 | 20230906 | 100800 | 1727057860 | 3075 | 3075 | 3075 | 3075 | 1439 |
| 529 | 20230906 | 100700 | 1722632935 | 3075 | 3085 | 3085 | 3075 | 264 |
| 530 | 20230906 | 100600 | 1721820300 | 3085 | 3085 | 3090 | 3080 | 1250 |
| 531 | 20230906 | 100500 | 1717966580 | 3090 | 3085 | 3090 | 3085 | 1043 |
| 532 | 20230906 | 100400 | 1714748605 | 3085 | 3090 | 3090 | 3085 | 301 |
| 533 | 20230906 | 100300 | 1713818520 | 3085 | 3075 | 3085 | 3075 | 4079 |
| 534 | 20230906 | 100200 | 1701256145 | 3075 | 3075 | 3075 | 3075 | 1110 |
| 535 | 20230906 | 100100 | 1697842895 | 3075 | 3080 | 3080 | 3075 | 626 |
| 536 | 20230906 | 100000 | 1695914900 | 3075 | 3075 | 3080 | 3070 | 2863 |
| 537 | 20230906 | 095900 | 1687116800 | 3075 | 3080 | 3080 | 3075 | 7351 |
| 538 | 20230906 | 095800 | 1664494720 | 3085 | 3080 | 3085 | 3075 | 1528 |
| 539 | 20230906 | 095700 | 1659783595 | 3080 | 3080 | 3080 | 3080 | 323 |
| 540 | 20230906 | 095600 | 1658788755 | 3075 | 3080 | 3080 | 3075 | 1423 |
| 541 | 20230906 | 095500 | 1654407370 | 3080 | 3070 | 3080 | 3070 | 3790 |
| 542 | 20230906 | 095400 | 1642751045 | 3065 | 3065 | 3065 | 3065 | 1911 |
| 543 | 20230906 | 095300 | 1636893830 | 3065 | 3070 | 3070 | 3065 | 1051 |
| 544 | 20230906 | 095200 | 1633671770 | 3070 | 3070 | 3070 | 3060 | 2549 |
| 545 | 20230906 | 095100 | 1625846350 | 3070 | 3060 | 3070 | 3060 | 1712 |
| 546 | 20230906 | 095000 | 1620606320 | 3060 | 3065 | 3065 | 3060 | 6065 |
| 547 | 20230906 | 094900 | 1602046960 | 3060 | 3060 | 3070 | 3060 | 53 |
| 548 | 20230906 | 094800 | 1601884280 | 3070 | 3060 | 3070 | 3060 | 515 |
| 549 | 20230906 | 094700 | 1600308295 | 3060 | 3060 | 3060 | 3060 | 286 |
| 550 | 20230906 | 094600 | 1599433135 | 3060 | 3080 | 3080 | 3060 | 7333 |
| 551 | 20230906 | 094500 | 1576930825 | 3070 | 3070 | 3080 | 3070 | 1372 |
| 552 | 20230906 | 094400 | 1572718595 | 3070 | 3065 | 3070 | 3065 | 1942 |
| 553 | 20230906 | 094300 | 1566758735 | 3065 | 3060 | 3065 | 3060 | 321 |
| 554 | 20230906 | 094200 | 1565774925 | 3065 | 3060 | 3065 | 3060 | 1704 |
| 555 | 20230906 | 094100 | 1560558010 | 3060 | 3065 | 3065 | 3060 | 44 |
| 556 | 20230906 | 094000 | 1560423155 | 3065 | 3055 | 3065 | 3055 | 2777 |
| 557 | 20230906 | 093900 | 1551933660 | 3055 | 3065 | 3070 | 3055 | 12168 |
| 558 | 20230906 | 093800 | 1514698750 | 3065 | 3065 | 3070 | 3060 | 1515 |
| 559 | 20230906 | 093700 | 1510058860 | 3060 | 3060 | 3070 | 3060 | 3717 |
| 560 | 20230906 | 093600 | 1498677220 | 3060 | 3065 | 3075 | 3060 | 9240 |
| 561 | 20230906 | 093500 | 1470324055 | 3075 | 3080 | 3080 | 3070 | 954 |
| 562 | 20230906 | 093400 | 1467390285 | 3080 | 3070 | 3080 | 3060 | 9619 |
| 563 | 20230906 | 093300 | 1437869595 | 3070 | 3070 | 3080 | 3070 | 7379 |
| 564 | 20230906 | 093200 | 1415215730 | 3070 | 3105 | 3105 | 3070 | 31000 |
| 565 | 20230906 | 093100 | 1319437145 | 3115 | 3110 | 3120 | 3105 | 3669 |
| 566 | 20230906 | 093000 | 1308028270 | 3105 | 3115 | 3115 | 3100 | 5327 |
| 567 | 20230906 | 092900 | 1291462085 | 3115 | 3110 | 3130 | 3110 | 6645 |
| 568 | 20230906 | 092800 | 1270714035 | 3110 | 3095 | 3115 | 3095 | 5127 |
| 569 | 20230906 | 092700 | 1254819740 | 3095 | 3095 | 3095 | 3085 | 2049 |
| 570 | 20230906 | 092600 | 1248481955 | 3085 | 3080 | 3085 | 3075 | 1539 |
| 571 | 20230906 | 092500 | 1243743580 | 3085 | 3085 | 3090 | 3070 | 14264 |
| 572 | 20230906 | 092400 | 1199786285 | 3090 | 3120 | 3120 | 3085 | 23857 |
| 573 | 20230906 | 092300 | 1125909805 | 3120 | 3125 | 3125 | 3110 | 2102 |
| 574 | 20230906 | 092200 | 1119360540 | 3125 | 3130 | 3135 | 3110 | 22696 |
| 575 | 20230906 | 092100 | 1048470880 | 3130 | 3130 | 3140 | 3120 | 9014 |
| 576 | 20230906 | 092000 | 1020261825 | 3125 | 3125 | 3145 | 3120 | 32645 |
| 577 | 20230906 | 091900 | 917995175 | 3115 | 3090 | 3125 | 3090 | 23995 |
| 578 | 20230906 | 091800 | 843449285 | 3085 | 3075 | 3090 | 3075 | 6429 |
| 579 | 20230906 | 091700 | 823641380 | 3075 | 3070 | 3095 | 3070 | 4745 |
| 580 | 20230906 | 091600 | 809030095 | 3070 | 3075 | 3080 | 3070 | 2979 |
| 581 | 20230906 | 091500 | 799875365 | 3080 | 3075 | 3080 | 3070 | 7445 |
| 582 | 20230906 | 091400 | 776999460 | 3075 | 3085 | 3085 | 3075 | 3813 |
| 583 | 20230906 | 091300 | 765250570 | 3080 | 3085 | 3085 | 3080 | 7228 |
| 584 | 20230906 | 091200 | 742952350 | 3085 | 3105 | 3110 | 3085 | 11083 |
| 585 | 20230906 | 091100 | 708620010 | 3110 | 3095 | 3115 | 3090 | 17978 |
| 586 | 20230906 | 091000 | 652782465 | 3095 | 3095 | 3105 | 3090 | 24996 |
| 587 | 20230906 | 090900 | 575300195 | 3100 | 3070 | 3105 | 3070 | 19535 |
| 588 | 20230906 | 090800 | 514911245 | 3065 | 3050 | 3065 | 3050 | 14928 |
| 589 | 20230906 | 090700 | 469275845 | 3050 | 3040 | 3050 | 3040 | 5367 |
| 590 | 20230906 | 090600 | 452953110 | 3045 | 3060 | 3060 | 3045 | 3438 |
| 591 | 20230906 | 090500 | 442461895 | 3060 | 3055 | 3060 | 3050 | 478 |
| 592 | 20230906 | 090400 | 441001455 | 3050 | 3015 | 3055 | 3015 | 12489 |
| 593 | 20230906 | 090300 | 403182265 | 3015 | 3045 | 3065 | 3015 | 26625 |
| 594 | 20230906 | 090200 | 322499120 | 3045 | 3040 | 3045 | 3025 | 27662 |
| 595 | 20230906 | 090100 | 238662200 | 3045 | 3065 | 3075 | 3040 | 33220 |
| 596 | 20230906 | 090000 | 137102255 | 3070 | 3100 | 3100 | 3060 | 44368 |