29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 3 | 20231024 | 185300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231024 | 185200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231024 | 185100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231024 | 185000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231024 | 184900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231024 | 184800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231024 | 184700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231024 | 184600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231024 | 184500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231024 | 184400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231024 | 184300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231024 | 184200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231024 | 184100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231024 | 184000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231024 | 183900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231024 | 183800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231024 | 183700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231024 | 183600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231024 | 183500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231024 | 183400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231024 | 183300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231024 | 183200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231024 | 183100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231024 | 183000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231024 | 182900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231024 | 182800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231024 | 182700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231024 | 182600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231024 | 182500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231024 | 182400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 33 | 20231024 | 182300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231024 | 182200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231024 | 182100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231024 | 182000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231024 | 181900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231024 | 181800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231024 | 181700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231024 | 181600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231024 | 181500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231024 | 181400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231024 | 181300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231024 | 181200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231024 | 181100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231024 | 181000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231024 | 180900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231024 | 180800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231024 | 180700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231024 | 180600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231024 | 180500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231024 | 180400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231024 | 180300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231024 | 180200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231024 | 180100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231024 | 180000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231024 | 175900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231024 | 175800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231024 | 175700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231024 | 175600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231024 | 175500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231024 | 175400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 63 | 20231024 | 175300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231024 | 175200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231024 | 175100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231024 | 175000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231024 | 174900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231024 | 174800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231024 | 174700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231024 | 174600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231024 | 174500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231024 | 174400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231024 | 174300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231024 | 174200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231024 | 174100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231024 | 174000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231024 | 173900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231024 | 173800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231024 | 173700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231024 | 173600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231024 | 173500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231024 | 173400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231024 | 173300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231024 | 173200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231024 | 173100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231024 | 173000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231024 | 172900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231024 | 172800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231024 | 172700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231024 | 172600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231024 | 172500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231024 | 172400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 93 | 20231024 | 172300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231024 | 172200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231024 | 172100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231024 | 172000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231024 | 171900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231024 | 171800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231024 | 171700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231024 | 171600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231024 | 171500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231024 | 171400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231024 | 171300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231024 | 171200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231024 | 171100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231024 | 171000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231024 | 170900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231024 | 170800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231024 | 170700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231024 | 170600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231024 | 170500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231024 | 170400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231024 | 170300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231024 | 170200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231024 | 170100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231024 | 170000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231024 | 165900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231024 | 165800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231024 | 165700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231024 | 165600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231024 | 165500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231024 | 165400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 123 | 20231024 | 165300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231024 | 165200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231024 | 165100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231024 | 165000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231024 | 164900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231024 | 164800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231024 | 164700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231024 | 164600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231024 | 164500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231024 | 164400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231024 | 164300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231024 | 164200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231024 | 164100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231024 | 164000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231024 | 163900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231024 | 163800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231024 | 163700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231024 | 163600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231024 | 163500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231024 | 163400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231024 | 163300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231024 | 163200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231024 | 163100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231024 | 163000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231024 | 162900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231024 | 162800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231024 | 162700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231024 | 162600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231024 | 162500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231024 | 162400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 153 | 20231024 | 162300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231024 | 162200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231024 | 162100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231024 | 162000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231024 | 161900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231024 | 161800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231024 | 161700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231024 | 161600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231024 | 161500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231024 | 161400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231024 | 161300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231024 | 161200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231024 | 161100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231024 | 161000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231024 | 160900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231024 | 160800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231024 | 160700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231024 | 160600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231024 | 160500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231024 | 160400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231024 | 160300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231024 | 160200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231024 | 160100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231024 | 160000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231024 | 155900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231024 | 155800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231024 | 155700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231024 | 155600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231024 | 155500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231024 | 155400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 183 | 20231024 | 155300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231024 | 155200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231024 | 155100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231024 | 155000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231024 | 154900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231024 | 154800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231024 | 154700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231024 | 154600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231024 | 154500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231024 | 154400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231024 | 154300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231024 | 154200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231024 | 154100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231024 | 154000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231024 | 153900 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231024 | 153800 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231024 | 153700 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231024 | 153600 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231024 | 153500 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231024 | 153400 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231024 | 153300 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231024 | 153200 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231024 | 153100 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231024 | 153000 | 1564618020 | 2830 | 2830 | 2830 | 2830 | 17847 |
| 207 | 20231024 | 152900 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20231024 | 152800 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20231024 | 152700 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20231024 | 152600 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20231024 | 152500 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20231024 | 152400 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 213 | 20231024 | 152300 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20231024 | 152200 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20231024 | 152100 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20231024 | 152000 | 1514111010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20231024 | 151900 | 1514111010 | 2815 | 2810 | 2815 | 2805 | 1559 |
| 218 | 20231024 | 151800 | 1509730350 | 2810 | 2805 | 2815 | 2805 | 214 |
| 219 | 20231024 | 151700 | 1509130030 | 2815 | 2815 | 2815 | 2805 | 908 |
| 220 | 20231024 | 151600 | 1506578970 | 2815 | 2805 | 2815 | 2805 | 23 |
| 221 | 20231024 | 151500 | 1506514245 | 2805 | 2820 | 2820 | 2800 | 8930 |
| 222 | 20231024 | 151400 | 1481456830 | 2820 | 2820 | 2820 | 2820 | 6 |
| 223 | 20231024 | 151300 | 1481439910 | 2820 | 2810 | 2820 | 2810 | 10426 |
| 224 | 20231024 | 151200 | 1452110960 | 2810 | 2805 | 2810 | 2805 | 5 |
| 225 | 20231024 | 151100 | 1452096925 | 2800 | 2800 | 2810 | 2800 | 32 |
| 226 | 20231024 | 151000 | 1452007155 | 2810 | 2805 | 2810 | 2805 | 713 |
| 227 | 20231024 | 150900 | 1450003875 | 2810 | 2810 | 2810 | 2800 | 1526 |
| 228 | 20231024 | 150800 | 1445730285 | 2800 | 2810 | 2810 | 2800 | 1671 |
| 229 | 20231024 | 150700 | 1441044825 | 2815 | 2805 | 2815 | 2795 | 2316 |
| 230 | 20231024 | 150600 | 1434537020 | 2795 | 2790 | 2805 | 2790 | 918 |
| 231 | 20231024 | 150500 | 1431963590 | 2805 | 2805 | 2805 | 2790 | 477 |
| 232 | 20231024 | 150400 | 1430627830 | 2790 | 2800 | 2805 | 2790 | 4642 |
| 233 | 20231024 | 150300 | 1417648165 | 2800 | 2795 | 2800 | 2795 | 3 |
| 234 | 20231024 | 150200 | 1417639770 | 2805 | 2800 | 2805 | 2795 | 319 |
| 235 | 20231024 | 150100 | 1416746570 | 2805 | 2800 | 2805 | 2800 | 440 |
| 236 | 20231024 | 150000 | 1415514540 | 2805 | 2805 | 2805 | 2805 | 4 |
| 237 | 20231024 | 145900 | 1415503320 | 2805 | 2805 | 2810 | 2805 | 153 |
| 238 | 20231024 | 145800 | 1415074135 | 2810 | 2800 | 2810 | 2800 | 326 |
| 239 | 20231024 | 145700 | 1414159430 | 2805 | 2805 | 2805 | 2800 | 94 |
| 240 | 20231024 | 145600 | 1413895965 | 2805 | 2805 | 2810 | 2800 | 2638 |
| 241 | 20231024 | 145500 | 1406500965 | 2805 | 2805 | 2805 | 2800 | 103 |
| 242 | 20231024 | 145400 | 1406212150 | 2800 | 2800 | 2805 | 2795 | 1242 |
| 243 | 20231024 | 145300 | 1402734450 | 2800 | 2805 | 2805 | 2800 | 166 |
| 244 | 20231024 | 145200 | 1402268825 | 2805 | 2805 | 2805 | 2805 | 94 |
| 245 | 20231024 | 145100 | 1402005155 | 2805 | 2800 | 2805 | 2800 | 228 |
| 246 | 20231024 | 145000 | 1401366115 | 2805 | 2800 | 2805 | 2800 | 1343 |
| 247 | 20231024 | 144900 | 1397604900 | 2795 | 2795 | 2800 | 2795 | 673 |
| 248 | 20231024 | 144800 | 1395723380 | 2795 | 2795 | 2795 | 2795 | 158 |
| 249 | 20231024 | 144700 | 1395281770 | 2795 | 2795 | 2795 | 2795 | 2 |
| 250 | 20231024 | 144600 | 1395276180 | 2790 | 2795 | 2800 | 2790 | 225 |
| 251 | 20231024 | 144500 | 1394647295 | 2790 | 2795 | 2800 | 2790 | 630 |
| 252 | 20231024 | 144400 | 1392888060 | 2795 | 2795 | 2795 | 2780 | 2144 |
| 253 | 20231024 | 144300 | 1386912815 | 2795 | 2795 | 2795 | 2790 | 41 |
| 254 | 20231024 | 144200 | 1386798395 | 2795 | 2795 | 2795 | 2790 | 7 |
| 255 | 20231024 | 144100 | 1386778845 | 2795 | 2795 | 2800 | 2785 | 3256 |
| 256 | 20231024 | 144000 | 1377693875 | 2795 | 2795 | 2800 | 2795 | 295 |
| 257 | 20231024 | 143900 | 1376869075 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231024 | 143800 | 1376869075 | 2800 | 2800 | 2800 | 2795 | 3825 |
| 259 | 20231024 | 143700 | 1366163165 | 2805 | 2805 | 2805 | 2805 | 3 |
| 260 | 20231024 | 143600 | 1366154750 | 2805 | 2805 | 2805 | 2805 | 322 |
| 261 | 20231024 | 143500 | 1365251540 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20231024 | 143400 | 1365251540 | 2810 | 2805 | 2810 | 2805 | 88 |
| 263 | 20231024 | 143300 | 1365004310 | 2810 | 2805 | 2810 | 2805 | 11 |
| 264 | 20231024 | 143200 | 1364973450 | 2810 | 2810 | 2810 | 2810 | 50 |
| 265 | 20231024 | 143100 | 1364832950 | 2810 | 2810 | 2810 | 2810 | 2 |
| 266 | 20231024 | 143000 | 1364827330 | 2805 | 2810 | 2810 | 2805 | 6 |
| 267 | 20231024 | 142900 | 1364810485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20231024 | 142800 | 1364810485 | 2810 | 2810 | 2810 | 2805 | 213 |
| 269 | 20231024 | 142700 | 1364212935 | 2810 | 2810 | 2810 | 2810 | 10 |
| 270 | 20231024 | 142600 | 1364184835 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20231024 | 142500 | 1364184835 | 2815 | 2815 | 2815 | 2815 | 42 |
| 272 | 20231024 | 142400 | 1364066605 | 2815 | 2810 | 2815 | 2810 | 1009 |
| 273 | 20231024 | 142300 | 1361228155 | 2810 | 2810 | 2810 | 2805 | 6372 |
| 274 | 20231024 | 142200 | 1343349735 | 2815 | 2810 | 2815 | 2810 | 92 |
| 275 | 20231024 | 142100 | 1343091205 | 2820 | 2815 | 2820 | 2810 | 1272 |
| 276 | 20231024 | 142000 | 1339513890 | 2820 | 2815 | 2820 | 2810 | 3493 |
| 277 | 20231024 | 141900 | 1329686190 | 2815 | 2815 | 2820 | 2810 | 7531 |
| 278 | 20231024 | 141800 | 1308494225 | 2815 | 2815 | 2815 | 2810 | 863 |
| 279 | 20231024 | 141700 | 1306065380 | 2815 | 2815 | 2815 | 2815 | 117 |
| 280 | 20231024 | 141600 | 1305736025 | 2815 | 2815 | 2815 | 2815 | 194 |
| 281 | 20231024 | 141500 | 1305189915 | 2820 | 2820 | 2820 | 2820 | 400 |
| 282 | 20231024 | 141400 | 1304061915 | 2820 | 2810 | 2820 | 2810 | 1846 |
| 283 | 20231024 | 141300 | 1298867120 | 2810 | 2815 | 2815 | 2810 | 2791 |
| 284 | 20231024 | 141200 | 1291015230 | 2815 | 2820 | 2820 | 2815 | 73 |
| 285 | 20231024 | 141100 | 1290809685 | 2820 | 2825 | 2825 | 2820 | 680 |
| 286 | 20231024 | 141000 | 1288892060 | 2820 | 2825 | 2825 | 2820 | 1254 |
| 287 | 20231024 | 140900 | 1285355555 | 2820 | 2820 | 2820 | 2820 | 6 |
| 288 | 20231024 | 140800 | 1285338635 | 2825 | 2825 | 2825 | 2820 | 833 |
| 289 | 20231024 | 140700 | 1282985720 | 2825 | 2820 | 2830 | 2820 | 10210 |
| 290 | 20231024 | 140600 | 1254161510 | 2810 | 2820 | 2820 | 2810 | 157 |
| 291 | 20231024 | 140500 | 1253719405 | 2820 | 2815 | 2820 | 2815 | 2015 |
| 292 | 20231024 | 140400 | 1248040000 | 2820 | 2820 | 2820 | 2815 | 3588 |
| 293 | 20231024 | 140300 | 1237921870 | 2820 | 2820 | 2825 | 2815 | 1155 |
| 294 | 20231024 | 140200 | 1234664415 | 2825 | 2810 | 2825 | 2810 | 10453 |
| 295 | 20231024 | 140100 | 1205223370 | 2810 | 2805 | 2810 | 2805 | 3951 |
| 296 | 20231024 | 140000 | 1194140025 | 2805 | 2800 | 2805 | 2800 | 3446 |
| 297 | 20231024 | 135900 | 1184487200 | 2800 | 2800 | 2800 | 2800 | 2 |
| 298 | 20231024 | 135800 | 1184481600 | 2795 | 2800 | 2800 | 2795 | 55 |
| 299 | 20231024 | 135700 | 1184327870 | 2795 | 2800 | 2800 | 2795 | 24 |
| 300 | 20231024 | 135600 | 1184260680 | 2795 | 2790 | 2795 | 2790 | 4054 |
| 301 | 20231024 | 135500 | 1172936010 | 2785 | 2785 | 2790 | 2785 | 4368 |
| 302 | 20231024 | 135400 | 1160770055 | 2790 | 2790 | 2790 | 2790 | 0 |
| 303 | 20231024 | 135300 | 1160770055 | 2790 | 2785 | 2790 | 2785 | 766 |
| 304 | 20231024 | 135200 | 1158636360 | 2780 | 2780 | 2780 | 2780 | 17 |
| 305 | 20231024 | 135100 | 1158589100 | 2780 | 2790 | 2790 | 2780 | 344 |
| 306 | 20231024 | 135000 | 1157631770 | 2790 | 2790 | 2790 | 2790 | 80 |
| 307 | 20231024 | 134900 | 1157408570 | 2790 | 2790 | 2790 | 2790 | 355 |
| 308 | 20231024 | 134800 | 1156418120 | 2790 | 2785 | 2790 | 2785 | 484 |
| 309 | 20231024 | 134700 | 1155070155 | 2785 | 2780 | 2785 | 2780 | 884 |
| 310 | 20231024 | 134600 | 1152611385 | 2780 | 2770 | 2780 | 2770 | 4 |
| 311 | 20231024 | 134500 | 1152600275 | 2770 | 2785 | 2785 | 2770 | 3018 |
| 312 | 20231024 | 134400 | 1144232380 | 2785 | 2790 | 2790 | 2775 | 3701 |
| 313 | 20231024 | 134300 | 1133943635 | 2790 | 2790 | 2790 | 2785 | 1319 |
| 314 | 20231024 | 134200 | 1130263800 | 2800 | 2795 | 2800 | 2795 | 178 |
| 315 | 20231024 | 134100 | 1129765905 | 2795 | 2795 | 2795 | 2795 | 118 |
| 316 | 20231024 | 134000 | 1129436095 | 2795 | 2795 | 2795 | 2795 | 910 |
| 317 | 20231024 | 133900 | 1126892645 | 2800 | 2800 | 2800 | 2795 | 98 |
| 318 | 20231024 | 133800 | 1126618710 | 2800 | 2795 | 2800 | 2795 | 3524 |
| 319 | 20231024 | 133700 | 1116755595 | 2800 | 2795 | 2800 | 2795 | 3092 |
| 320 | 20231024 | 133600 | 1108113070 | 2795 | 2790 | 2800 | 2790 | 4091 |
| 321 | 20231024 | 133500 | 1096678950 | 2790 | 2785 | 2790 | 2785 | 2658 |
| 322 | 20231024 | 133400 | 1089265625 | 2785 | 2785 | 2785 | 2785 | 34 |
| 323 | 20231024 | 133300 | 1089170935 | 2785 | 2785 | 2785 | 2785 | 855 |
| 324 | 20231024 | 133200 | 1086789760 | 2785 | 2790 | 2790 | 2785 | 517 |
| 325 | 20231024 | 133100 | 1085349220 | 2790 | 2785 | 2790 | 2785 | 462 |
| 326 | 20231024 | 133000 | 1084061885 | 2785 | 2785 | 2785 | 2785 | 801 |
| 327 | 20231024 | 132900 | 1081831100 | 2785 | 2780 | 2785 | 2780 | 264 |
| 328 | 20231024 | 132800 | 1081096360 | 2785 | 2785 | 2785 | 2785 | 77 |
| 329 | 20231024 | 132700 | 1080881915 | 2785 | 2785 | 2785 | 2785 | 2 |
| 330 | 20231024 | 132600 | 1080876345 | 2785 | 2785 | 2785 | 2785 | 500 |
| 331 | 20231024 | 132500 | 1079483845 | 2785 | 2785 | 2785 | 2780 | 1109 |
| 332 | 20231024 | 132400 | 1076395730 | 2785 | 2780 | 2785 | 2780 | 94 |
| 333 | 20231024 | 132300 | 1076134025 | 2780 | 2780 | 2780 | 2780 | 200 |
| 334 | 20231024 | 132200 | 1075578025 | 2780 | 2780 | 2780 | 2780 | 247 |
| 335 | 20231024 | 132100 | 1074891365 | 2785 | 2780 | 2785 | 2780 | 129 |
| 336 | 20231024 | 132000 | 1074532730 | 2780 | 2780 | 2780 | 2780 | 5 |
| 337 | 20231024 | 131900 | 1074518830 | 2780 | 2780 | 2780 | 2780 | 805 |
| 338 | 20231024 | 131800 | 1072280930 | 2785 | 2775 | 2785 | 2775 | 1292 |
| 339 | 20231024 | 131700 | 1068689350 | 2775 | 2775 | 2780 | 2775 | 4489 |
| 340 | 20231024 | 131600 | 1056232350 | 2775 | 2775 | 2775 | 2775 | 1 |
| 341 | 20231024 | 131500 | 1056229575 | 2770 | 2770 | 2775 | 2770 | 4093 |
| 342 | 20231024 | 131400 | 1044887940 | 2770 | 2775 | 2775 | 2765 | 691 |
| 343 | 20231024 | 131300 | 1042973910 | 2775 | 2775 | 2775 | 2775 | 1621 |
| 344 | 20231024 | 131200 | 1038475635 | 2775 | 2760 | 2775 | 2760 | 1836 |
| 345 | 20231024 | 131100 | 1033399105 | 2770 | 2770 | 2770 | 2770 | 0 |
| 346 | 20231024 | 131000 | 1033399105 | 2770 | 2770 | 2770 | 2770 | 0 |
| 347 | 20231024 | 130900 | 1033399105 | 2770 | 2770 | 2770 | 2765 | 414 |
| 348 | 20231024 | 130800 | 1032254355 | 2770 | 2770 | 2770 | 2770 | 50 |
| 349 | 20231024 | 130700 | 1032115855 | 2770 | 2770 | 2770 | 2770 | 924 |
| 350 | 20231024 | 130600 | 1029556375 | 2775 | 2775 | 2775 | 2775 | 1359 |
| 351 | 20231024 | 130500 | 1025785150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 352 | 20231024 | 130400 | 1025785150 | 2775 | 2775 | 2775 | 2775 | 36 |
| 353 | 20231024 | 130300 | 1025685250 | 2775 | 2775 | 2775 | 2775 | 5 |
| 354 | 20231024 | 130200 | 1025671375 | 2775 | 2775 | 2775 | 2775 | 500 |
| 355 | 20231024 | 130100 | 1024283875 | 2775 | 2775 | 2775 | 2775 | 1294 |
| 356 | 20231024 | 130000 | 1020693025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 357 | 20231024 | 125900 | 1020693025 | 2780 | 2775 | 2780 | 2775 | 31 |
| 358 | 20231024 | 125800 | 1020606995 | 2780 | 2780 | 2785 | 2780 | 4393 |
| 359 | 20231024 | 125700 | 1008394200 | 2780 | 2775 | 2780 | 2775 | 845 |
| 360 | 20231024 | 125600 | 1006048995 | 2765 | 2780 | 2780 | 2765 | 6546 |
| 361 | 20231024 | 125500 | 987932225 | 2780 | 2780 | 2780 | 2780 | 0 |
| 362 | 20231024 | 125400 | 987932225 | 2780 | 2780 | 2780 | 2775 | 795 |
| 363 | 20231024 | 125300 | 985722595 | 2780 | 2780 | 2780 | 2780 | 82 |
| 364 | 20231024 | 125200 | 985494635 | 2780 | 2785 | 2785 | 2780 | 72 |
| 365 | 20231024 | 125100 | 985294465 | 2785 | 2770 | 2785 | 2770 | 2778 |
| 366 | 20231024 | 125000 | 977568515 | 2775 | 2770 | 2775 | 2770 | 1946 |
| 367 | 20231024 | 124900 | 972174340 | 2770 | 2770 | 2770 | 2770 | 0 |
| 368 | 20231024 | 124800 | 972174340 | 2770 | 2770 | 2770 | 2770 | 372 |
| 369 | 20231024 | 124700 | 971143900 | 2770 | 2770 | 2775 | 2770 | 69 |
| 370 | 20231024 | 124600 | 970952760 | 2775 | 2770 | 2780 | 2765 | 1458 |
| 371 | 20231024 | 124500 | 966910545 | 2770 | 2760 | 2770 | 2760 | 3142 |
| 372 | 20231024 | 124400 | 958233100 | 2760 | 2755 | 2760 | 2755 | 983 |
| 373 | 20231024 | 124300 | 955524930 | 2750 | 2750 | 2750 | 2750 | 17 |
| 374 | 20231024 | 124200 | 955478180 | 2750 | 2750 | 2750 | 2750 | 1795 |
| 375 | 20231024 | 124100 | 950541930 | 2750 | 2750 | 2750 | 2750 | 162 |
| 376 | 20231024 | 124000 | 950096430 | 2750 | 2750 | 2750 | 2750 | 30 |
| 377 | 20231024 | 123900 | 950013930 | 2755 | 2750 | 2755 | 2750 | 607 |
| 378 | 20231024 | 123800 | 948344665 | 2750 | 2745 | 2750 | 2745 | 102 |
| 379 | 20231024 | 123700 | 948064170 | 2755 | 2755 | 2755 | 2755 | 0 |
| 380 | 20231024 | 123600 | 948064170 | 2755 | 2750 | 2755 | 2750 | 211 |
| 381 | 20231024 | 123500 | 947483905 | 2755 | 2755 | 2755 | 2750 | 210 |
| 382 | 20231024 | 123400 | 946905380 | 2755 | 2750 | 2755 | 2745 | 279 |
| 383 | 20231024 | 123300 | 946138250 | 2750 | 2745 | 2750 | 2745 | 766 |
| 384 | 20231024 | 123200 | 944035570 | 2745 | 2745 | 2750 | 2740 | 543 |
| 385 | 20231024 | 123100 | 942547525 | 2745 | 2745 | 2745 | 2740 | 843 |
| 386 | 20231024 | 123000 | 940237505 | 2750 | 2750 | 2755 | 2750 | 1314 |
| 387 | 20231024 | 122900 | 936622765 | 2750 | 2755 | 2755 | 2740 | 1439 |
| 388 | 20231024 | 122800 | 932670905 | 2755 | 2735 | 2755 | 2735 | 12179 |
| 389 | 20231024 | 122700 | 899195025 | 2735 | 2725 | 2740 | 2725 | 1174 |
| 390 | 20231024 | 122600 | 895982080 | 2735 | 2735 | 2740 | 2725 | 610 |
| 391 | 20231024 | 122500 | 894315680 | 2730 | 2725 | 2745 | 2720 | 4305 |
| 392 | 20231024 | 122400 | 882528780 | 2715 | 2710 | 2745 | 2705 | 2029 |
| 393 | 20231024 | 122300 | 876981690 | 2705 | 2705 | 2715 | 2705 | 2303 |
| 394 | 20231024 | 122200 | 870741220 | 2705 | 2705 | 2705 | 2705 | 1 |
| 395 | 20231024 | 122100 | 870738515 | 2700 | 2705 | 2705 | 2700 | 3 |
| 396 | 20231024 | 122000 | 870730405 | 2700 | 2705 | 2710 | 2700 | 214 |
| 397 | 20231024 | 121900 | 870151150 | 2705 | 2705 | 2710 | 2700 | 717 |
| 398 | 20231024 | 121800 | 868211660 | 2705 | 2705 | 2705 | 2705 | 73 |
| 399 | 20231024 | 121700 | 868014195 | 2710 | 2700 | 2710 | 2700 | 1901 |
| 400 | 20231024 | 121600 | 862873200 | 2700 | 2710 | 2710 | 2700 | 101 |
| 401 | 20231024 | 121500 | 862599690 | 2705 | 2700 | 2705 | 2700 | 222 |
| 402 | 20231024 | 121400 | 861999430 | 2705 | 2700 | 2705 | 2700 | 24 |
| 403 | 20231024 | 121300 | 861934615 | 2705 | 2700 | 2705 | 2700 | 10 |
| 404 | 20231024 | 121200 | 861907590 | 2705 | 2700 | 2705 | 2700 | 118 |
| 405 | 20231024 | 121100 | 861588910 | 2705 | 2705 | 2710 | 2705 | 162 |
| 406 | 20231024 | 121000 | 861150685 | 2710 | 2720 | 2720 | 2710 | 4 |
| 407 | 20231024 | 120900 | 861139815 | 2705 | 2705 | 2720 | 2700 | 175 |
| 408 | 20231024 | 120800 | 860666415 | 2705 | 2705 | 2705 | 2700 | 460 |
| 409 | 20231024 | 120700 | 859422120 | 2705 | 2705 | 2705 | 2705 | 0 |
| 410 | 20231024 | 120600 | 859422120 | 2705 | 2705 | 2705 | 2700 | 2922 |
| 411 | 20231024 | 120500 | 851518140 | 2700 | 2710 | 2710 | 2700 | 6928 |
| 412 | 20231024 | 120400 | 832776630 | 2720 | 2710 | 2720 | 2710 | 14 |
| 413 | 20231024 | 120300 | 832738595 | 2715 | 2720 | 2720 | 2715 | 81 |
| 414 | 20231024 | 120200 | 832518290 | 2720 | 2720 | 2720 | 2720 | 1 |
| 415 | 20231024 | 120100 | 832515570 | 2720 | 2710 | 2720 | 2710 | 2 |
| 416 | 20231024 | 120000 | 832510140 | 2720 | 2715 | 2720 | 2715 | 743 |
| 417 | 20231024 | 115900 | 830490075 | 2715 | 2715 | 2715 | 2705 | 1307 |
| 418 | 20231024 | 115800 | 826951285 | 2715 | 2715 | 2720 | 2710 | 1220 |
| 419 | 20231024 | 115700 | 823638970 | 2705 | 2710 | 2715 | 2705 | 1236 |
| 420 | 20231024 | 115600 | 820295505 | 2705 | 2710 | 2710 | 2705 | 1540 |
| 421 | 20231024 | 115500 | 816129610 | 2715 | 2715 | 2715 | 2715 | 691 |
| 422 | 20231024 | 115400 | 814253545 | 2715 | 2720 | 2720 | 2715 | 88 |
| 423 | 20231024 | 115300 | 814014195 | 2715 | 2715 | 2720 | 2715 | 171 |
| 424 | 20231024 | 115200 | 813549915 | 2715 | 2725 | 2725 | 2715 | 15 |
| 425 | 20231024 | 115100 | 813509100 | 2725 | 2725 | 2725 | 2725 | 0 |
| 426 | 20231024 | 115000 | 813509100 | 2725 | 2725 | 2725 | 2715 | 117 |
| 427 | 20231024 | 114900 | 813190665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 428 | 20231024 | 114800 | 813190665 | 2725 | 2725 | 2725 | 2720 | 2731 |
| 429 | 20231024 | 114700 | 805761465 | 2735 | 2730 | 2735 | 2730 | 61 |
| 430 | 20231024 | 114600 | 805594930 | 2730 | 2730 | 2730 | 2730 | 1050 |
| 431 | 20231024 | 114500 | 802728430 | 2730 | 2720 | 2730 | 2720 | 29 |
| 432 | 20231024 | 114400 | 802649540 | 2730 | 2725 | 2730 | 2725 | 273 |
| 433 | 20231024 | 114300 | 801905610 | 2725 | 2720 | 2725 | 2720 | 11 |
| 434 | 20231024 | 114200 | 801875680 | 2725 | 2715 | 2725 | 2715 | 11 |
| 435 | 20231024 | 114100 | 801845745 | 2725 | 2720 | 2725 | 2715 | 1605 |
| 436 | 20231024 | 114000 | 797479740 | 2720 | 2710 | 2720 | 2710 | 62 |
| 437 | 20231024 | 113900 | 797311650 | 2710 | 2705 | 2710 | 2705 | 454 |
| 438 | 20231024 | 113800 | 796082060 | 2710 | 2720 | 2720 | 2705 | 593 |
| 439 | 20231024 | 113700 | 794475000 | 2720 | 2710 | 2720 | 2710 | 134 |
| 440 | 20231024 | 113600 | 794111830 | 2710 | 2720 | 2720 | 2710 | 875 |
| 441 | 20231024 | 113500 | 791738720 | 2720 | 2720 | 2720 | 2715 | 4880 |
| 442 | 20231024 | 113400 | 778466160 | 2720 | 2725 | 2730 | 2710 | 5256 |
| 443 | 20231024 | 113300 | 764205145 | 2725 | 2715 | 2725 | 2715 | 7641 |
| 444 | 20231024 | 113200 | 743395880 | 2710 | 2710 | 2710 | 2710 | 698 |
| 445 | 20231024 | 113100 | 741504300 | 2710 | 2710 | 2710 | 2710 | 40 |
| 446 | 20231024 | 113000 | 741395900 | 2710 | 2705 | 2710 | 2705 | 23 |
| 447 | 20231024 | 112900 | 741333640 | 2710 | 2700 | 2710 | 2700 | 2568 |
| 448 | 20231024 | 112800 | 734394630 | 2705 | 2710 | 2710 | 2705 | 949 |
| 449 | 20231024 | 112700 | 731827565 | 2705 | 2705 | 2710 | 2705 | 824 |
| 450 | 20231024 | 112600 | 729598585 | 2705 | 2700 | 2705 | 2700 | 208 |
| 451 | 20231024 | 112500 | 729036915 | 2700 | 2700 | 2700 | 2695 | 132 |
| 452 | 20231024 | 112400 | 728681155 | 2700 | 2700 | 2700 | 2700 | 401 |
| 453 | 20231024 | 112300 | 727598455 | 2700 | 2700 | 2700 | 2700 | 0 |
| 454 | 20231024 | 112200 | 727598455 | 2700 | 2700 | 2700 | 2695 | 105 |
| 455 | 20231024 | 112100 | 727315405 | 2700 | 2700 | 2700 | 2700 | 80 |
| 456 | 20231024 | 112000 | 727099405 | 2700 | 2700 | 2700 | 2700 | 2 |
| 457 | 20231024 | 111900 | 727094005 | 2700 | 2695 | 2700 | 2695 | 221 |
| 458 | 20231024 | 111800 | 726498380 | 2690 | 2690 | 2690 | 2690 | 1068 |
| 459 | 20231024 | 111700 | 723625460 | 2690 | 2690 | 2690 | 2690 | 102 |
| 460 | 20231024 | 111600 | 723351080 | 2690 | 2685 | 2690 | 2680 | 621 |
| 461 | 20231024 | 111500 | 721683530 | 2685 | 2685 | 2685 | 2685 | 87 |
| 462 | 20231024 | 111400 | 721449935 | 2685 | 2685 | 2685 | 2685 | 20 |
| 463 | 20231024 | 111300 | 721396235 | 2685 | 2685 | 2685 | 2680 | 58 |
| 464 | 20231024 | 111200 | 721240725 | 2685 | 2685 | 2685 | 2685 | 74 |
| 465 | 20231024 | 111100 | 721042035 | 2685 | 2680 | 2685 | 2680 | 299 |
| 466 | 20231024 | 111000 | 720240285 | 2680 | 2675 | 2685 | 2675 | 1509 |
| 467 | 20231024 | 110900 | 716203645 | 2685 | 2685 | 2685 | 2685 | 10 |
| 468 | 20231024 | 110800 | 716176795 | 2685 | 2680 | 2685 | 2680 | 212 |
| 469 | 20231024 | 110700 | 715608625 | 2680 | 2680 | 2680 | 2680 | 257 |
| 470 | 20231024 | 110600 | 714919865 | 2680 | 2680 | 2680 | 2680 | 9 |
| 471 | 20231024 | 110500 | 714895745 | 2680 | 2675 | 2680 | 2675 | 9 |
| 472 | 20231024 | 110400 | 714871630 | 2680 | 2670 | 2680 | 2670 | 4611 |
| 473 | 20231024 | 110300 | 702546870 | 2670 | 2665 | 2670 | 2665 | 80 |
| 474 | 20231024 | 110200 | 702333660 | 2665 | 2665 | 2665 | 2655 | 204 |
| 475 | 20231024 | 110100 | 701790980 | 2670 | 2670 | 2670 | 2670 | 6 |
| 476 | 20231024 | 110000 | 701774960 | 2670 | 2670 | 2670 | 2670 | 421 |
| 477 | 20231024 | 105900 | 700650890 | 2675 | 2665 | 2675 | 2665 | 205 |
| 478 | 20231024 | 105800 | 700104545 | 2675 | 2670 | 2675 | 2665 | 447 |
| 479 | 20231024 | 105700 | 698911940 | 2670 | 2670 | 2670 | 2670 | 38 |
| 480 | 20231024 | 105600 | 698810480 | 2675 | 2675 | 2675 | 2675 | 0 |
| 481 | 20231024 | 105500 | 698810480 | 2675 | 2675 | 2675 | 2675 | 78 |
| 482 | 20231024 | 105400 | 698601830 | 2675 | 2675 | 2675 | 2675 | 130 |
| 483 | 20231024 | 105300 | 698254080 | 2675 | 2670 | 2675 | 2665 | 9 |
| 484 | 20231024 | 105200 | 698230025 | 2665 | 2675 | 2675 | 2665 | 2007 |
| 485 | 20231024 | 105100 | 692875960 | 2670 | 2680 | 2680 | 2670 | 706 |
| 486 | 20231024 | 105000 | 690984515 | 2680 | 2675 | 2680 | 2675 | 1111 |
| 487 | 20231024 | 104900 | 688012570 | 2675 | 2670 | 2675 | 2670 | 411 |
| 488 | 20231024 | 104800 | 686913495 | 2670 | 2675 | 2675 | 2670 | 189 |
| 489 | 20231024 | 104700 | 686408490 | 2675 | 2675 | 2675 | 2675 | 2 |
| 490 | 20231024 | 104600 | 686403140 | 2670 | 2670 | 2670 | 2665 | 160 |
| 491 | 20231024 | 104500 | 685975945 | 2670 | 2665 | 2670 | 2665 | 197 |
| 492 | 20231024 | 104400 | 685450440 | 2670 | 2670 | 2670 | 2670 | 1077 |
| 493 | 20231024 | 104300 | 682574850 | 2670 | 2670 | 2670 | 2670 | 0 |
| 494 | 20231024 | 104200 | 682574850 | 2670 | 2670 | 2670 | 2670 | 91 |
| 495 | 20231024 | 104100 | 682331880 | 2670 | 2650 | 2670 | 2650 | 1035 |
| 496 | 20231024 | 104000 | 679579905 | 2660 | 2660 | 2660 | 2650 | 2578 |
| 497 | 20231024 | 103900 | 672732615 | 2665 | 2655 | 2665 | 2655 | 4170 |
| 498 | 20231024 | 103800 | 661641430 | 2655 | 2655 | 2655 | 2655 | 846 |
| 499 | 20231024 | 103700 | 659395300 | 2650 | 2650 | 2650 | 2650 | 300 |
| 500 | 20231024 | 103600 | 658600300 | 2655 | 2655 | 2655 | 2655 | 234 |
| 501 | 20231024 | 103500 | 657979030 | 2655 | 2655 | 2655 | 2645 | 1009 |
| 502 | 20231024 | 103400 | 655306770 | 2650 | 2655 | 2655 | 2650 | 158 |
| 503 | 20231024 | 103300 | 654888065 | 2660 | 2650 | 2660 | 2645 | 451 |
| 504 | 20231024 | 103200 | 653690055 | 2655 | 2635 | 2655 | 2635 | 3210 |
| 505 | 20231024 | 103100 | 645188520 | 2635 | 2650 | 2650 | 2635 | 2187 |
| 506 | 20231024 | 103000 | 639424105 | 2650 | 2640 | 2650 | 2635 | 5150 |
| 507 | 20231024 | 102900 | 625811975 | 2640 | 2645 | 2645 | 2640 | 2680 |
| 508 | 20231024 | 102800 | 618729510 | 2645 | 2650 | 2650 | 2645 | 3215 |
| 509 | 20231024 | 102700 | 610210360 | 2650 | 2660 | 2660 | 2650 | 451 |
| 510 | 20231024 | 102600 | 609014930 | 2665 | 2645 | 2665 | 2645 | 6895 |
| 511 | 20231024 | 102500 | 590654375 | 2645 | 2655 | 2660 | 2645 | 7930 |
| 512 | 20231024 | 102400 | 569635090 | 2655 | 2665 | 2665 | 2655 | 826 |
| 513 | 20231024 | 102300 | 567436270 | 2665 | 2660 | 2670 | 2650 | 13230 |
| 514 | 20231024 | 102200 | 532286590 | 2660 | 2675 | 2675 | 2660 | 18011 |
| 515 | 20231024 | 102100 | 484317120 | 2680 | 2695 | 2695 | 2680 | 4012 |
| 516 | 20231024 | 102000 | 473553085 | 2695 | 2705 | 2705 | 2685 | 16382 |
| 517 | 20231024 | 101900 | 429389680 | 2705 | 2705 | 2710 | 2700 | 123 |
| 518 | 20231024 | 101800 | 429056970 | 2705 | 2715 | 2715 | 2705 | 12154 |
| 519 | 20231024 | 101700 | 396135790 | 2710 | 2725 | 2725 | 2710 | 2610 |
| 520 | 20231024 | 101600 | 389046520 | 2725 | 2730 | 2730 | 2725 | 2903 |
| 521 | 20231024 | 101500 | 381135440 | 2730 | 2730 | 2730 | 2730 | 7 |
| 522 | 20231024 | 101400 | 381116330 | 2730 | 2730 | 2730 | 2730 | 80 |
| 523 | 20231024 | 101300 | 380897930 | 2730 | 2730 | 2730 | 2725 | 10 |
| 524 | 20231024 | 101200 | 380870655 | 2730 | 2730 | 2730 | 2730 | 82 |
| 525 | 20231024 | 101100 | 380646795 | 2730 | 2730 | 2730 | 2725 | 799 |
| 526 | 20231024 | 101000 | 378469485 | 2730 | 2730 | 2730 | 2725 | 87 |
| 527 | 20231024 | 100900 | 378231985 | 2730 | 2730 | 2730 | 2725 | 117 |
| 528 | 20231024 | 100800 | 377912675 | 2730 | 2725 | 2730 | 2725 | 398 |
| 529 | 20231024 | 100700 | 376828115 | 2725 | 2715 | 2725 | 2715 | 818 |
| 530 | 20231024 | 100600 | 374603065 | 2715 | 2715 | 2715 | 2715 | 1504 |
| 531 | 20231024 | 100500 | 370519705 | 2715 | 2710 | 2715 | 2705 | 154 |
| 532 | 20231024 | 100400 | 370102010 | 2710 | 2715 | 2715 | 2710 | 29 |
| 533 | 20231024 | 100300 | 370023370 | 2715 | 2705 | 2715 | 2705 | 243 |
| 534 | 20231024 | 100200 | 369364885 | 2710 | 2705 | 2710 | 2700 | 3714 |
| 535 | 20231024 | 100100 | 359318485 | 2715 | 2715 | 2720 | 2705 | 4366 |
| 536 | 20231024 | 100000 | 347476510 | 2715 | 2715 | 2715 | 2715 | 976 |
| 537 | 20231024 | 095900 | 344826670 | 2715 | 2720 | 2720 | 2715 | 1573 |
| 538 | 20231024 | 095800 | 340554705 | 2715 | 2725 | 2725 | 2715 | 1267 |
| 539 | 20231024 | 095700 | 337108195 | 2725 | 2725 | 2725 | 2720 | 100 |
| 540 | 20231024 | 095600 | 336836035 | 2725 | 2720 | 2725 | 2720 | 367 |
| 541 | 20231024 | 095500 | 335837015 | 2725 | 2725 | 2725 | 2715 | 116 |
| 542 | 20231024 | 095400 | 335520925 | 2725 | 2725 | 2725 | 2725 | 12 |
| 543 | 20231024 | 095300 | 335488225 | 2725 | 2720 | 2725 | 2720 | 1242 |
| 544 | 20231024 | 095200 | 332109785 | 2715 | 2720 | 2720 | 2715 | 1300 |
| 545 | 20231024 | 095100 | 328579795 | 2720 | 2720 | 2720 | 2715 | 248 |
| 546 | 20231024 | 095000 | 327906370 | 2720 | 2715 | 2720 | 2715 | 570 |
| 547 | 20231024 | 094900 | 326358435 | 2725 | 2720 | 2725 | 2715 | 127 |
| 548 | 20231024 | 094800 | 326013035 | 2725 | 2725 | 2725 | 2720 | 2270 |
| 549 | 20231024 | 094700 | 319838615 | 2730 | 2725 | 2730 | 2725 | 237 |
| 550 | 20231024 | 094600 | 319192770 | 2735 | 2735 | 2735 | 2735 | 7 |
| 551 | 20231024 | 094500 | 319173625 | 2735 | 2715 | 2735 | 2715 | 3777 |
| 552 | 20231024 | 094400 | 308905975 | 2715 | 2710 | 2720 | 2710 | 431 |
| 553 | 20231024 | 094300 | 307736990 | 2705 | 2715 | 2715 | 2705 | 4402 |
| 554 | 20231024 | 094200 | 295819535 | 2715 | 2720 | 2720 | 2715 | 263 |
| 555 | 20231024 | 094100 | 295104990 | 2720 | 2735 | 2735 | 2720 | 5107 |
| 556 | 20231024 | 094000 | 281191745 | 2740 | 2735 | 2740 | 2735 | 400 |
| 557 | 20231024 | 093900 | 280097735 | 2735 | 2740 | 2740 | 2735 | 1896 |
| 558 | 20231024 | 093800 | 274911890 | 2735 | 2740 | 2740 | 2735 | 16 |
| 559 | 20231024 | 093700 | 274868100 | 2740 | 2740 | 2740 | 2740 | 79 |
| 560 | 20231024 | 093600 | 274651640 | 2740 | 2735 | 2740 | 2735 | 285 |
| 561 | 20231024 | 093500 | 273872145 | 2740 | 2740 | 2740 | 2730 | 474 |
| 562 | 20231024 | 093400 | 272577295 | 2740 | 2740 | 2740 | 2740 | 103 |
| 563 | 20231024 | 093300 | 272295075 | 2740 | 2740 | 2740 | 2730 | 639 |
| 564 | 20231024 | 093200 | 270549215 | 2740 | 2745 | 2745 | 2725 | 1027 |
| 565 | 20231024 | 093100 | 267748905 | 2740 | 2725 | 2740 | 2725 | 3949 |
| 566 | 20231024 | 093000 | 256932935 | 2730 | 2735 | 2735 | 2730 | 2956 |
| 567 | 20231024 | 092900 | 248863050 | 2740 | 2740 | 2740 | 2740 | 3 |
| 568 | 20231024 | 092800 | 248854830 | 2740 | 2750 | 2750 | 2735 | 2398 |
| 569 | 20231024 | 092700 | 242284980 | 2750 | 2740 | 2750 | 2735 | 302 |
| 570 | 20231024 | 092600 | 241457735 | 2740 | 2740 | 2745 | 2740 | 1219 |
| 571 | 20231024 | 092500 | 238117410 | 2745 | 2750 | 2750 | 2745 | 2264 |
| 572 | 20231024 | 092400 | 231900185 | 2755 | 2745 | 2755 | 2745 | 4255 |
| 573 | 20231024 | 092300 | 220211400 | 2755 | 2745 | 2755 | 2745 | 534 |
| 574 | 20231024 | 092200 | 218744215 | 2750 | 2755 | 2755 | 2745 | 592 |
| 575 | 20231024 | 092100 | 217119085 | 2755 | 2745 | 2755 | 2740 | 957 |
| 576 | 20231024 | 092000 | 214491145 | 2740 | 2730 | 2740 | 2730 | 945 |
| 577 | 20231024 | 091900 | 211908785 | 2730 | 2735 | 2745 | 2725 | 2599 |
| 578 | 20231024 | 091800 | 204797030 | 2735 | 2735 | 2735 | 2730 | 516 |
| 579 | 20231024 | 091700 | 203386790 | 2730 | 2740 | 2740 | 2730 | 2043 |
| 580 | 20231024 | 091600 | 197802755 | 2740 | 2740 | 2745 | 2740 | 2269 |
| 581 | 20231024 | 091500 | 191579650 | 2745 | 2745 | 2750 | 2740 | 1165 |
| 582 | 20231024 | 091400 | 188380690 | 2750 | 2755 | 2755 | 2745 | 6026 |
| 583 | 20231024 | 091300 | 171811070 | 2755 | 2765 | 2770 | 2755 | 3198 |
| 584 | 20231024 | 091200 | 162979475 | 2765 | 2770 | 2770 | 2760 | 4061 |
| 585 | 20231024 | 091100 | 151754750 | 2770 | 2745 | 2770 | 2745 | 6726 |
| 586 | 20231024 | 091000 | 133169605 | 2745 | 2725 | 2745 | 2725 | 1130 |
| 587 | 20231024 | 090900 | 130084445 | 2730 | 2740 | 2740 | 2720 | 10197 |
| 588 | 20231024 | 090800 | 102294945 | 2735 | 2755 | 2770 | 2735 | 8395 |
| 589 | 20231024 | 090700 | 79222810 | 2750 | 2740 | 2755 | 2740 | 4614 |
| 590 | 20231024 | 090600 | 66532980 | 2740 | 2715 | 2750 | 2715 | 5541 |
| 591 | 20231024 | 090500 | 51444535 | 2715 | 2710 | 2720 | 2710 | 3815 |
| 592 | 20231024 | 090400 | 41076860 | 2710 | 2705 | 2720 | 2695 | 4317 |
| 593 | 20231024 | 090300 | 29382340 | 2705 | 2695 | 2710 | 2695 | 2349 |
| 594 | 20231024 | 090200 | 23038690 | 2700 | 2700 | 2715 | 2695 | 2066 |
| 595 | 20231024 | 090100 | 17458405 | 2705 | 2710 | 2720 | 2700 | 654 |
| 596 | 20231024 | 090000 | 15687935 | 2710 | 2690 | 2710 | 2690 | 5827 |