30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 3 | 20230713 | 185600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230713 | 185500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230713 | 185400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230713 | 185300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230713 | 185200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230713 | 185100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230713 | 185000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230713 | 184900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230713 | 184800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230713 | 184700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230713 | 184600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230713 | 184500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230713 | 184400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230713 | 184300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230713 | 184200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230713 | 184100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230713 | 184000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230713 | 183900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230713 | 183800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230713 | 183700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230713 | 183600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230713 | 183500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230713 | 183400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230713 | 183300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230713 | 183200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230713 | 183100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230713 | 183000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230713 | 182900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230713 | 182800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230713 | 182700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 33 | 20230713 | 182600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230713 | 182500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230713 | 182400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230713 | 182300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230713 | 182200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230713 | 182100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230713 | 182000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230713 | 181900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230713 | 181800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230713 | 181700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230713 | 181600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230713 | 181500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230713 | 181400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230713 | 181300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230713 | 181200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230713 | 181100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230713 | 181000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230713 | 180900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230713 | 180800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230713 | 180700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230713 | 180600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230713 | 180500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230713 | 180400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230713 | 180300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230713 | 180200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230713 | 180100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230713 | 180000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230713 | 175900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230713 | 175800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230713 | 175700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 63 | 20230713 | 175600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230713 | 175500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230713 | 175400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230713 | 175300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230713 | 175200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230713 | 175100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230713 | 175000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230713 | 174900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230713 | 174800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230713 | 174700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230713 | 174600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230713 | 174500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230713 | 174400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230713 | 174300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230713 | 174200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230713 | 174100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230713 | 174000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230713 | 173900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230713 | 173800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230713 | 173700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230713 | 173600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230713 | 173500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230713 | 173400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230713 | 173300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230713 | 173200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230713 | 173100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230713 | 173000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230713 | 172900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230713 | 172800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230713 | 172700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 93 | 20230713 | 172600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230713 | 172500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230713 | 172400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230713 | 172300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230713 | 172200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230713 | 172100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230713 | 172000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230713 | 171900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230713 | 171800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230713 | 171700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230713 | 171600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230713 | 171500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230713 | 171400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230713 | 171300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230713 | 171200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230713 | 171100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230713 | 171000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230713 | 170900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230713 | 170800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230713 | 170700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230713 | 170600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230713 | 170500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230713 | 170400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230713 | 170300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230713 | 170200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230713 | 170100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230713 | 170000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230713 | 165900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230713 | 165800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230713 | 165700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 123 | 20230713 | 165600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230713 | 165500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230713 | 165400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230713 | 165300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230713 | 165200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230713 | 165100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230713 | 165000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230713 | 164900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230713 | 164800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230713 | 164700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230713 | 164600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230713 | 164500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230713 | 164400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230713 | 164300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230713 | 164200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230713 | 164100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230713 | 164000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230713 | 163900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230713 | 163800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230713 | 163700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230713 | 163600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230713 | 163500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230713 | 163400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230713 | 163300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230713 | 163200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230713 | 163100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230713 | 163000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230713 | 162900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230713 | 162800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230713 | 162700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 153 | 20230713 | 162600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230713 | 162500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230713 | 162400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230713 | 162300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230713 | 162200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230713 | 162100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230713 | 162000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230713 | 161900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230713 | 161800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230713 | 161700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230713 | 161600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230713 | 161500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230713 | 161400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230713 | 161300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230713 | 161200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230713 | 161100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230713 | 161000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230713 | 160900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230713 | 160800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230713 | 160700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230713 | 160600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230713 | 160500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230713 | 160400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230713 | 160300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230713 | 160200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230713 | 160100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230713 | 160000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230713 | 155900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230713 | 155800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230713 | 155700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 183 | 20230713 | 155600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230713 | 155500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230713 | 155400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230713 | 155300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230713 | 155200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230713 | 155100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230713 | 155000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230713 | 154900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230713 | 154800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230713 | 154700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230713 | 154600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230713 | 154500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230713 | 154400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230713 | 154300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230713 | 154200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230713 | 154100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230713 | 154000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230713 | 153900 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230713 | 153800 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230713 | 153700 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230713 | 153600 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230713 | 153500 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230713 | 153400 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230713 | 153300 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230713 | 153200 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230713 | 153100 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230713 | 153000 | 8502604965 | 4030 | 4030 | 4030 | 4030 | 28682 |
| 210 | 20230713 | 152900 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230713 | 152800 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230713 | 152700 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 213 | 20230713 | 152600 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230713 | 152500 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230713 | 152400 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230713 | 152300 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230713 | 152200 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230713 | 152100 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230713 | 152000 | 8387016505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230713 | 151900 | 8387016505 | 4015 | 4010 | 4015 | 3995 | 7489 |
| 221 | 20230713 | 151800 | 8357041110 | 4010 | 4000 | 4010 | 3995 | 6269 |
| 222 | 20230713 | 151700 | 8331962890 | 4005 | 4000 | 4005 | 4000 | 493 |
| 223 | 20230713 | 151600 | 8329989810 | 4000 | 4000 | 4005 | 4000 | 433 |
| 224 | 20230713 | 151500 | 8328257460 | 4000 | 3995 | 4005 | 3990 | 10564 |
| 225 | 20230713 | 151400 | 8286056415 | 4000 | 4015 | 4020 | 4000 | 3440 |
| 226 | 20230713 | 151300 | 8272288355 | 4020 | 4005 | 4020 | 4000 | 3509 |
| 227 | 20230713 | 151200 | 8258239565 | 4005 | 4005 | 4005 | 4000 | 3302 |
| 228 | 20230713 | 151100 | 8245029735 | 4005 | 4005 | 4030 | 4005 | 3175 |
| 229 | 20230713 | 151000 | 8232303055 | 4010 | 4005 | 4010 | 4005 | 176 |
| 230 | 20230713 | 150900 | 8231598155 | 4005 | 4000 | 4005 | 4000 | 3907 |
| 231 | 20230713 | 150800 | 8215951015 | 4005 | 4010 | 4010 | 4000 | 2169 |
| 232 | 20230713 | 150700 | 8207272505 | 4005 | 4010 | 4010 | 4005 | 1900 |
| 233 | 20230713 | 150600 | 8199660990 | 4005 | 4010 | 4010 | 4000 | 1377 |
| 234 | 20230713 | 150500 | 8194144805 | 4010 | 4020 | 4020 | 4010 | 2543 |
| 235 | 20230713 | 150400 | 8183937820 | 4015 | 4015 | 4020 | 4015 | 1747 |
| 236 | 20230713 | 150300 | 8176917065 | 4015 | 4035 | 4035 | 4015 | 7420 |
| 237 | 20230713 | 150200 | 8147072600 | 4035 | 4010 | 4035 | 4010 | 7709 |
| 238 | 20230713 | 150100 | 8116124495 | 4000 | 4000 | 4015 | 4000 | 2025 |
| 239 | 20230713 | 150000 | 8108007420 | 4005 | 4000 | 4005 | 3995 | 1780 |
| 240 | 20230713 | 145900 | 8100888385 | 4000 | 3990 | 4000 | 3990 | 1614 |
| 241 | 20230713 | 145800 | 8094434210 | 4005 | 3995 | 4005 | 3985 | 3594 |
| 242 | 20230713 | 145700 | 8080071105 | 3995 | 3980 | 3995 | 3980 | 3931 |
| 243 | 20230713 | 145600 | 8064404220 | 3980 | 3980 | 3980 | 3975 | 364 |
| 244 | 20230713 | 145500 | 8062955790 | 3975 | 3970 | 3975 | 3970 | 192 |
| 245 | 20230713 | 145400 | 8062193090 | 3970 | 3965 | 3970 | 3965 | 42 |
| 246 | 20230713 | 145300 | 8062026450 | 3965 | 3985 | 3985 | 3965 | 4174 |
| 247 | 20230713 | 145200 | 8045425015 | 3980 | 3965 | 3985 | 3965 | 7968 |
| 248 | 20230713 | 145100 | 8013742870 | 3970 | 3975 | 3980 | 3965 | 7658 |
| 249 | 20230713 | 145000 | 7983337225 | 3980 | 3980 | 3985 | 3975 | 5473 |
| 250 | 20230713 | 144900 | 7961545825 | 3985 | 3960 | 3990 | 3955 | 10727 |
| 251 | 20230713 | 144800 | 7918937290 | 3960 | 3950 | 3960 | 3950 | 7051 |
| 252 | 20230713 | 144700 | 7891045675 | 3950 | 3935 | 3950 | 3935 | 12581 |
| 253 | 20230713 | 144600 | 7841386470 | 3935 | 3930 | 3935 | 3925 | 24322 |
| 254 | 20230713 | 144500 | 7745801445 | 3930 | 3905 | 3935 | 3905 | 17040 |
| 255 | 20230713 | 144400 | 7679026645 | 3905 | 3900 | 3905 | 3900 | 4847 |
| 256 | 20230713 | 144300 | 7660117005 | 3900 | 3890 | 3900 | 3880 | 7965 |
| 257 | 20230713 | 144200 | 7629161210 | 3890 | 3900 | 3900 | 3880 | 7009 |
| 258 | 20230713 | 144100 | 7601910055 | 3900 | 3895 | 3900 | 3895 | 796 |
| 259 | 20230713 | 144000 | 7598807135 | 3895 | 3885 | 3895 | 3880 | 376 |
| 260 | 20230713 | 143900 | 7597347215 | 3880 | 3895 | 3895 | 3880 | 10001 |
| 261 | 20230713 | 143800 | 7558457575 | 3900 | 3900 | 3900 | 3895 | 5282 |
| 262 | 20230713 | 143700 | 7537862825 | 3905 | 3900 | 3905 | 3900 | 2062 |
| 263 | 20230713 | 143600 | 7529821020 | 3895 | 3895 | 3895 | 3890 | 2361 |
| 264 | 20230713 | 143500 | 7520631970 | 3895 | 3895 | 3895 | 3885 | 9529 |
| 265 | 20230713 | 143400 | 7483553175 | 3895 | 3910 | 3910 | 3895 | 5089 |
| 266 | 20230713 | 143300 | 7463685895 | 3910 | 3905 | 3920 | 3905 | 3755 |
| 267 | 20230713 | 143200 | 7448999510 | 3905 | 3900 | 3905 | 3900 | 1100 |
| 268 | 20230713 | 143100 | 7444709490 | 3900 | 3900 | 3910 | 3895 | 5473 |
| 269 | 20230713 | 143000 | 7423351765 | 3895 | 3890 | 3895 | 3885 | 1338 |
| 270 | 20230713 | 142900 | 7418147085 | 3885 | 3895 | 3895 | 3875 | 5857 |
| 271 | 20230713 | 142800 | 7395409700 | 3900 | 3895 | 3900 | 3875 | 7477 |
| 272 | 20230713 | 142700 | 7366366175 | 3895 | 3900 | 3900 | 3890 | 4366 |
| 273 | 20230713 | 142600 | 7349365185 | 3900 | 3910 | 3910 | 3900 | 11550 |
| 274 | 20230713 | 142500 | 7304259550 | 3910 | 3900 | 3915 | 3875 | 50014 |
| 275 | 20230713 | 142400 | 7109295305 | 3900 | 3900 | 3900 | 3895 | 3974 |
| 276 | 20230713 | 142300 | 7093803220 | 3900 | 3895 | 3905 | 3895 | 3503 |
| 277 | 20230713 | 142200 | 7080138900 | 3900 | 3910 | 3915 | 3900 | 10765 |
| 278 | 20230713 | 142100 | 7038109860 | 3915 | 3905 | 3915 | 3880 | 26764 |
| 279 | 20230713 | 142000 | 6933913545 | 3905 | 3900 | 3910 | 3855 | 22499 |
| 280 | 20230713 | 141900 | 6846523790 | 3900 | 3945 | 3955 | 3890 | 73642 |
| 281 | 20230713 | 141800 | 6557612035 | 3955 | 3945 | 3955 | 3940 | 16681 |
| 282 | 20230713 | 141700 | 6491810380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230713 | 141600 | 6491810380 | 3920 | 4015 | 4015 | 3920 | 91876 |
| 284 | 20230713 | 141500 | 6128459360 | 4015 | 4010 | 4020 | 4005 | 5241 |
| 285 | 20230713 | 141400 | 6107423310 | 4010 | 4000 | 4015 | 4000 | 9511 |
| 286 | 20230713 | 141300 | 6069296785 | 3995 | 4005 | 4010 | 3995 | 4300 |
| 287 | 20230713 | 141200 | 6052100455 | 4005 | 4000 | 4010 | 4000 | 4625 |
| 288 | 20230713 | 141100 | 6033598380 | 4000 | 4000 | 4020 | 3985 | 9306 |
| 289 | 20230713 | 141000 | 5996465985 | 4000 | 4000 | 4000 | 3990 | 12359 |
| 290 | 20230713 | 140900 | 5947072550 | 4000 | 4020 | 4020 | 4000 | 27687 |
| 291 | 20230713 | 140800 | 5836140315 | 4020 | 4030 | 4040 | 4020 | 10366 |
| 292 | 20230713 | 140700 | 5794461295 | 4035 | 4030 | 4035 | 4005 | 26312 |
| 293 | 20230713 | 140600 | 5688812170 | 4030 | 4045 | 4045 | 4030 | 10676 |
| 294 | 20230713 | 140500 | 5645737710 | 4045 | 4050 | 4050 | 4045 | 2993 |
| 295 | 20230713 | 140400 | 5633622205 | 4050 | 4050 | 4060 | 4050 | 4562 |
| 296 | 20230713 | 140300 | 5615139700 | 4050 | 4055 | 4055 | 4050 | 4929 |
| 297 | 20230713 | 140200 | 5595176720 | 4050 | 4050 | 4050 | 4050 | 452 |
| 298 | 20230713 | 140100 | 5593346120 | 4040 | 4040 | 4050 | 4040 | 5940 |
| 299 | 20230713 | 140000 | 5569341920 | 4055 | 4045 | 4055 | 4040 | 4291 |
| 300 | 20230713 | 135900 | 5551988570 | 4045 | 4085 | 4090 | 4045 | 26171 |
| 301 | 20230713 | 135800 | 5445909880 | 4090 | 4090 | 4090 | 4090 | 3 |
| 302 | 20230713 | 135700 | 5445897610 | 4090 | 4095 | 4095 | 4085 | 200 |
| 303 | 20230713 | 135600 | 5445080460 | 4090 | 4085 | 4090 | 4085 | 671 |
| 304 | 20230713 | 135500 | 5442338430 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20230713 | 135400 | 5442338430 | 4075 | 4070 | 4075 | 4070 | 1804 |
| 306 | 20230713 | 135300 | 5434992880 | 4070 | 4060 | 4070 | 4060 | 915 |
| 307 | 20230713 | 135200 | 5431274460 | 4060 | 4055 | 4060 | 4055 | 400 |
| 308 | 20230713 | 135100 | 5429650960 | 4055 | 4060 | 4060 | 4055 | 1154 |
| 309 | 20230713 | 135000 | 5424969185 | 4060 | 4070 | 4075 | 4055 | 5115 |
| 310 | 20230713 | 134900 | 5404191815 | 4075 | 4085 | 4085 | 4070 | 2722 |
| 311 | 20230713 | 134800 | 5393103540 | 4085 | 4085 | 4085 | 4085 | 65 |
| 312 | 20230713 | 134700 | 5392838015 | 4085 | 4105 | 4105 | 4080 | 8377 |
| 313 | 20230713 | 134600 | 5358591565 | 4105 | 4105 | 4105 | 4105 | 25 |
| 314 | 20230713 | 134500 | 5358488940 | 4105 | 4105 | 4105 | 4095 | 1384 |
| 315 | 20230713 | 134400 | 5352808935 | 4105 | 4105 | 4105 | 4100 | 363 |
| 316 | 20230713 | 134300 | 5351319830 | 4100 | 4095 | 4100 | 4095 | 565 |
| 317 | 20230713 | 134200 | 5349006150 | 4095 | 4115 | 4115 | 4095 | 7786 |
| 318 | 20230713 | 134100 | 5317062330 | 4115 | 4120 | 4125 | 4115 | 3242 |
| 319 | 20230713 | 134000 | 5303707150 | 4120 | 4115 | 4120 | 4115 | 1760 |
| 320 | 20230713 | 133900 | 5296464700 | 4125 | 4115 | 4125 | 4115 | 2203 |
| 321 | 20230713 | 133800 | 5287391935 | 4125 | 4125 | 4125 | 4125 | 263 |
| 322 | 20230713 | 133700 | 5286307060 | 4120 | 4105 | 4120 | 4105 | 4227 |
| 323 | 20230713 | 133600 | 5268892675 | 4100 | 4105 | 4105 | 4100 | 2774 |
| 324 | 20230713 | 133500 | 5257516700 | 4105 | 4105 | 4105 | 4105 | 1576 |
| 325 | 20230713 | 133400 | 5251047220 | 4105 | 4105 | 4105 | 4100 | 3663 |
| 326 | 20230713 | 133300 | 5236013375 | 4115 | 4115 | 4115 | 4110 | 3758 |
| 327 | 20230713 | 133200 | 5220556900 | 4120 | 4120 | 4120 | 4120 | 287 |
| 328 | 20230713 | 133100 | 5219374460 | 4120 | 4125 | 4125 | 4120 | 3589 |
| 329 | 20230713 | 133000 | 5204585570 | 4120 | 4120 | 4120 | 4120 | 200 |
| 330 | 20230713 | 132900 | 5203761570 | 4125 | 4125 | 4125 | 4125 | 250 |
| 331 | 20230713 | 132800 | 5202730320 | 4125 | 4125 | 4125 | 4125 | 254 |
| 332 | 20230713 | 132700 | 5201682570 | 4120 | 4125 | 4125 | 4120 | 845 |
| 333 | 20230713 | 132600 | 5198198650 | 4125 | 4125 | 4125 | 4125 | 601 |
| 334 | 20230713 | 132500 | 5195719525 | 4125 | 4130 | 4130 | 4125 | 3759 |
| 335 | 20230713 | 132400 | 5180204945 | 4135 | 4130 | 4135 | 4130 | 330 |
| 336 | 20230713 | 132300 | 5178842015 | 4130 | 4130 | 4140 | 4125 | 3248 |
| 337 | 20230713 | 132200 | 5165424945 | 4125 | 4120 | 4125 | 4115 | 854 |
| 338 | 20230713 | 132100 | 5161905485 | 4115 | 4115 | 4120 | 4115 | 1416 |
| 339 | 20230713 | 132000 | 5156078635 | 4120 | 4125 | 4125 | 4120 | 4133 |
| 340 | 20230713 | 131900 | 5139043030 | 4125 | 4125 | 4125 | 4120 | 1023 |
| 341 | 20230713 | 131800 | 5134823160 | 4125 | 4125 | 4125 | 4125 | 531 |
| 342 | 20230713 | 131700 | 5132632785 | 4115 | 4120 | 4120 | 4110 | 12511 |
| 343 | 20230713 | 131600 | 5081206300 | 4120 | 4175 | 4175 | 4120 | 24818 |
| 344 | 20230713 | 131500 | 4978630860 | 4185 | 4185 | 4185 | 4155 | 3786 |
| 345 | 20230713 | 131400 | 4962834115 | 4160 | 4180 | 4190 | 4160 | 4041 |
| 346 | 20230713 | 131300 | 4945950040 | 4180 | 4150 | 4180 | 4145 | 506 |
| 347 | 20230713 | 131200 | 4943843150 | 4135 | 4200 | 4200 | 4135 | 34618 |
| 348 | 20230713 | 131100 | 4800179035 | 4200 | 4200 | 4200 | 4195 | 7120 |
| 349 | 20230713 | 131000 | 4770277835 | 4195 | 4190 | 4195 | 4185 | 3920 |
| 350 | 20230713 | 130900 | 4753853720 | 4190 | 4170 | 4190 | 4170 | 4584 |
| 351 | 20230713 | 130800 | 4734704895 | 4170 | 4160 | 4170 | 4160 | 1125 |
| 352 | 20230713 | 130700 | 4730024845 | 4160 | 4165 | 4165 | 4160 | 787 |
| 353 | 20230713 | 130600 | 4726749210 | 4165 | 4175 | 4175 | 4165 | 3534 |
| 354 | 20230713 | 130500 | 4712009555 | 4175 | 4185 | 4185 | 4175 | 5037 |
| 355 | 20230713 | 130400 | 4690958615 | 4185 | 4175 | 4190 | 4175 | 4991 |
| 356 | 20230713 | 130300 | 4670097145 | 4175 | 4180 | 4180 | 4170 | 2316 |
| 357 | 20230713 | 130200 | 4660437475 | 4185 | 4175 | 4185 | 4175 | 179 |
| 358 | 20230713 | 130100 | 4659690140 | 4170 | 4175 | 4175 | 4170 | 2227 |
| 359 | 20230713 | 130000 | 4650396795 | 4175 | 4195 | 4195 | 4175 | 1886 |
| 360 | 20230713 | 125900 | 4642520465 | 4195 | 4175 | 4195 | 4165 | 9948 |
| 361 | 20230713 | 125800 | 4600906565 | 4170 | 4170 | 4170 | 4140 | 4260 |
| 362 | 20230713 | 125700 | 4583191010 | 4150 | 4150 | 4175 | 4125 | 15811 |
| 363 | 20230713 | 125600 | 4517624455 | 4175 | 4155 | 4180 | 4150 | 9981 |
| 364 | 20230713 | 125500 | 4476117285 | 4160 | 4120 | 4160 | 4110 | 26256 |
| 365 | 20230713 | 125400 | 4367548415 | 4125 | 4110 | 4125 | 4110 | 2244 |
| 366 | 20230713 | 125300 | 4358312075 | 4110 | 4130 | 4130 | 4105 | 1387 |
| 367 | 20230713 | 125200 | 4352606305 | 4110 | 4115 | 4130 | 4110 | 3171 |
| 368 | 20230713 | 125100 | 4339514730 | 4120 | 4100 | 4120 | 4100 | 3522 |
| 369 | 20230713 | 125000 | 4325044265 | 4095 | 4075 | 4095 | 4055 | 8423 |
| 370 | 20230713 | 124900 | 4290741545 | 4075 | 4070 | 4080 | 4070 | 2526 |
| 371 | 20230713 | 124800 | 4280456425 | 4075 | 4050 | 4075 | 4050 | 3378 |
| 372 | 20230713 | 124700 | 4266716860 | 4075 | 4050 | 4090 | 4030 | 8216 |
| 373 | 20230713 | 124600 | 4233450010 | 4060 | 4025 | 4060 | 4025 | 5021 |
| 374 | 20230713 | 124500 | 4213172325 | 4020 | 4045 | 4055 | 4020 | 15462 |
| 375 | 20230713 | 124400 | 4150767040 | 4045 | 4055 | 4055 | 4025 | 21569 |
| 376 | 20230713 | 124300 | 4063624080 | 4055 | 4050 | 4060 | 4030 | 13476 |
| 377 | 20230713 | 124200 | 4009233630 | 4055 | 3995 | 4065 | 3990 | 25872 |
| 378 | 20230713 | 124100 | 3905457880 | 3995 | 3995 | 4020 | 3970 | 19966 |
| 379 | 20230713 | 124000 | 3825679820 | 4000 | 4055 | 4085 | 3985 | 23766 |
| 380 | 20230713 | 123900 | 3730230385 | 4055 | 4055 | 4085 | 4045 | 13745 |
| 381 | 20230713 | 123800 | 3674386880 | 4055 | 4075 | 4080 | 4005 | 49030 |
| 382 | 20230713 | 123700 | 3475990890 | 4070 | 4110 | 4110 | 4070 | 12025 |
| 383 | 20230713 | 123600 | 3426758125 | 4110 | 4105 | 4120 | 4105 | 3576 |
| 384 | 20230713 | 123500 | 3412073645 | 4130 | 4105 | 4130 | 4055 | 28962 |
| 385 | 20230713 | 123400 | 3293883335 | 4105 | 4140 | 4160 | 4090 | 31750 |
| 386 | 20230713 | 123300 | 3163036300 | 4160 | 4145 | 4185 | 4135 | 9235 |
| 387 | 20230713 | 123200 | 3124675835 | 4145 | 4150 | 4160 | 4120 | 18497 |
| 388 | 20230713 | 123100 | 3048114190 | 4125 | 4160 | 4175 | 4120 | 52179 |
| 389 | 20230713 | 123000 | 2831862095 | 4160 | 4230 | 4230 | 4160 | 50270 |
| 390 | 20230713 | 122900 | 2620894120 | 4240 | 4240 | 4245 | 4230 | 3751 |
| 391 | 20230713 | 122800 | 2605001690 | 4245 | 4235 | 4245 | 4205 | 28565 |
| 392 | 20230713 | 122700 | 2484503445 | 4265 | 4250 | 4265 | 4230 | 13617 |
| 393 | 20230713 | 122600 | 2426759600 | 4250 | 4250 | 4260 | 4250 | 3045 |
| 394 | 20230713 | 122500 | 2413817900 | 4245 | 4255 | 4275 | 4245 | 2201 |
| 395 | 20230713 | 122400 | 2404454710 | 4255 | 4260 | 4265 | 4245 | 3916 |
| 396 | 20230713 | 122300 | 2387802430 | 4260 | 4270 | 4270 | 4240 | 11340 |
| 397 | 20230713 | 122200 | 2339527845 | 4270 | 4285 | 4285 | 4270 | 1435 |
| 398 | 20230713 | 122100 | 2333388980 | 4285 | 4270 | 4285 | 4270 | 1623 |
| 399 | 20230713 | 122000 | 2326440490 | 4270 | 4265 | 4280 | 4250 | 9562 |
| 400 | 20230713 | 121900 | 2285738245 | 4265 | 4280 | 4280 | 4265 | 4481 |
| 401 | 20230713 | 121800 | 2266605390 | 4285 | 4290 | 4290 | 4285 | 341 |
| 402 | 20230713 | 121700 | 2265144155 | 4305 | 4305 | 4305 | 4305 | 1 |
| 403 | 20230713 | 121600 | 2265139850 | 4305 | 4290 | 4305 | 4290 | 1001 |
| 404 | 20230713 | 121500 | 2260845545 | 4290 | 4300 | 4300 | 4290 | 3427 |
| 405 | 20230713 | 121400 | 2246121730 | 4300 | 4305 | 4305 | 4300 | 1599 |
| 406 | 20230713 | 121300 | 2239246000 | 4325 | 4305 | 4325 | 4300 | 15 |
| 407 | 20230713 | 121200 | 2239181470 | 4325 | 4300 | 4325 | 4300 | 236 |
| 408 | 20230713 | 121100 | 2238165550 | 4290 | 4305 | 4305 | 4290 | 12513 |
| 409 | 20230713 | 121000 | 2184433340 | 4305 | 4310 | 4310 | 4305 | 13 |
| 410 | 20230713 | 120900 | 2184377370 | 4310 | 4320 | 4325 | 4310 | 792 |
| 411 | 20230713 | 120800 | 2180961255 | 4315 | 4305 | 4315 | 4305 | 1587 |
| 412 | 20230713 | 120700 | 2174128160 | 4305 | 4310 | 4310 | 4305 | 556 |
| 413 | 20230713 | 120600 | 2171734575 | 4310 | 4310 | 4310 | 4310 | 1366 |
| 414 | 20230713 | 120500 | 2165847115 | 4315 | 4315 | 4315 | 4315 | 30 |
| 415 | 20230713 | 120400 | 2165717665 | 4315 | 4310 | 4315 | 4310 | 12 |
| 416 | 20230713 | 120300 | 2165665895 | 4315 | 4315 | 4315 | 4315 | 408 |
| 417 | 20230713 | 120200 | 2163905375 | 4315 | 4310 | 4315 | 4310 | 906 |
| 418 | 20230713 | 120100 | 2159995990 | 4310 | 4310 | 4315 | 4310 | 48 |
| 419 | 20230713 | 120000 | 2159789085 | 4310 | 4310 | 4310 | 4310 | 1484 |
| 420 | 20230713 | 115900 | 2153393045 | 4310 | 4325 | 4325 | 4310 | 5029 |
| 421 | 20230713 | 115800 | 2131713110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 422 | 20230713 | 115700 | 2131713110 | 4325 | 4320 | 4325 | 4320 | 152 |
| 423 | 20230713 | 115600 | 2131056425 | 4320 | 4315 | 4320 | 4315 | 182 |
| 424 | 20230713 | 115500 | 2130270205 | 4315 | 4320 | 4320 | 4315 | 1705 |
| 425 | 20230713 | 115400 | 2122913120 | 4315 | 4315 | 4315 | 4315 | 445 |
| 426 | 20230713 | 115300 | 2120992945 | 4320 | 4320 | 4320 | 4320 | 100 |
| 427 | 20230713 | 115200 | 2120560945 | 4320 | 4320 | 4320 | 4320 | 1 |
| 428 | 20230713 | 115100 | 2120556625 | 4315 | 4315 | 4315 | 4315 | 150 |
| 429 | 20230713 | 115000 | 2119909375 | 4315 | 4315 | 4315 | 4315 | 142 |
| 430 | 20230713 | 114900 | 2119296645 | 4315 | 4315 | 4315 | 4315 | 454 |
| 431 | 20230713 | 114800 | 2117337635 | 4315 | 4315 | 4315 | 4315 | 1968 |
| 432 | 20230713 | 114700 | 2108845715 | 4310 | 4320 | 4320 | 4310 | 3234 |
| 433 | 20230713 | 114600 | 2094888055 | 4320 | 4325 | 4325 | 4320 | 1550 |
| 434 | 20230713 | 114500 | 2088191095 | 4325 | 4325 | 4325 | 4325 | 37 |
| 435 | 20230713 | 114400 | 2088031070 | 4325 | 4340 | 4340 | 4325 | 6606 |
| 436 | 20230713 | 114300 | 2059418645 | 4345 | 4345 | 4345 | 4345 | 0 |
| 437 | 20230713 | 114200 | 2059418645 | 4345 | 4345 | 4345 | 4345 | 1 |
| 438 | 20230713 | 114100 | 2059414300 | 4340 | 4345 | 4345 | 4340 | 140 |
| 439 | 20230713 | 114000 | 2058806685 | 4345 | 4340 | 4345 | 4340 | 104 |
| 440 | 20230713 | 113900 | 2058355305 | 4345 | 4345 | 4345 | 4345 | 0 |
| 441 | 20230713 | 113800 | 2058355305 | 4345 | 4345 | 4345 | 4345 | 1 |
| 442 | 20230713 | 113700 | 2058350960 | 4340 | 4340 | 4340 | 4340 | 245 |
| 443 | 20230713 | 113600 | 2057287660 | 4335 | 4335 | 4335 | 4335 | 1 |
| 444 | 20230713 | 113500 | 2057283325 | 4335 | 4335 | 4335 | 4335 | 3 |
| 445 | 20230713 | 113400 | 2057270320 | 4335 | 4330 | 4335 | 4330 | 1807 |
| 446 | 20230713 | 113300 | 2049438020 | 4330 | 4335 | 4335 | 4330 | 1209 |
| 447 | 20230713 | 113200 | 2044197145 | 4335 | 4335 | 4340 | 4335 | 302 |
| 448 | 20230713 | 113100 | 2042887970 | 4335 | 4335 | 4335 | 4335 | 151 |
| 449 | 20230713 | 113000 | 2042233385 | 4345 | 4345 | 4345 | 4345 | 34 |
| 450 | 20230713 | 112900 | 2042085655 | 4340 | 4335 | 4340 | 4335 | 73 |
| 451 | 20230713 | 112800 | 2041768890 | 4340 | 4345 | 4345 | 4335 | 1100 |
| 452 | 20230713 | 112700 | 2036996170 | 4350 | 4345 | 4350 | 4345 | 999 |
| 453 | 20230713 | 112600 | 2032655510 | 4355 | 4360 | 4360 | 4345 | 115 |
| 454 | 20230713 | 112500 | 2032155750 | 4350 | 4345 | 4350 | 4345 | 112 |
| 455 | 20230713 | 112400 | 2031669095 | 4345 | 4365 | 4365 | 4345 | 5275 |
| 456 | 20230713 | 112300 | 2008694700 | 4365 | 4365 | 4365 | 4360 | 433 |
| 457 | 20230713 | 112200 | 2006806345 | 4360 | 4360 | 4365 | 4360 | 2448 |
| 458 | 20230713 | 112100 | 1996133055 | 4365 | 4365 | 4365 | 4360 | 183 |
| 459 | 20230713 | 112000 | 1995334760 | 4360 | 4370 | 4370 | 4360 | 4490 |
| 460 | 20230713 | 111900 | 1975732745 | 4370 | 4375 | 4375 | 4370 | 11 |
| 461 | 20230713 | 111800 | 1975684670 | 4375 | 4375 | 4380 | 4375 | 2278 |
| 462 | 20230713 | 111700 | 1965715550 | 4380 | 4375 | 4380 | 4375 | 6 |
| 463 | 20230713 | 111600 | 1965689295 | 4370 | 4370 | 4375 | 4370 | 1639 |
| 464 | 20230713 | 111500 | 1958526815 | 4370 | 4395 | 4395 | 4370 | 4035 |
| 465 | 20230713 | 111400 | 1940822230 | 4395 | 4385 | 4400 | 4385 | 7098 |
| 466 | 20230713 | 111300 | 1909628665 | 4390 | 4380 | 4390 | 4380 | 7465 |
| 467 | 20230713 | 111200 | 1876902100 | 4375 | 4370 | 4380 | 4370 | 1211 |
| 468 | 20230713 | 111100 | 1871598980 | 4380 | 4375 | 4380 | 4375 | 4169 |
| 469 | 20230713 | 111000 | 1853350350 | 4380 | 4375 | 4385 | 4375 | 1790 |
| 470 | 20230713 | 110900 | 1845510520 | 4375 | 4370 | 4375 | 4370 | 723 |
| 471 | 20230713 | 110800 | 1842347400 | 4365 | 4365 | 4380 | 4365 | 2843 |
| 472 | 20230713 | 110700 | 1829907795 | 4365 | 4365 | 4370 | 4365 | 2035 |
| 473 | 20230713 | 110600 | 1821020550 | 4355 | 4355 | 4365 | 4355 | 804 |
| 474 | 20230713 | 110500 | 1817515855 | 4355 | 4360 | 4365 | 4355 | 1403 |
| 475 | 20230713 | 110400 | 1811399335 | 4350 | 4355 | 4355 | 4350 | 2322 |
| 476 | 20230713 | 110300 | 1801289030 | 4355 | 4365 | 4365 | 4355 | 2241 |
| 477 | 20230713 | 110200 | 1791522660 | 4360 | 4355 | 4365 | 4355 | 825 |
| 478 | 20230713 | 110100 | 1787926775 | 4355 | 4350 | 4355 | 4350 | 1861 |
| 479 | 20230713 | 110000 | 1779828420 | 4340 | 4345 | 4345 | 4340 | 1100 |
| 480 | 20230713 | 105900 | 1775049420 | 4340 | 4345 | 4350 | 4340 | 1985 |
| 481 | 20230713 | 105800 | 1766427765 | 4340 | 4345 | 4345 | 4340 | 1112 |
| 482 | 20230713 | 105700 | 1761596355 | 4340 | 4340 | 4345 | 4340 | 97 |
| 483 | 20230713 | 105600 | 1761174900 | 4345 | 4350 | 4350 | 4335 | 500 |
| 484 | 20230713 | 105500 | 1759000405 | 4350 | 4350 | 4350 | 4340 | 62 |
| 485 | 20230713 | 105400 | 1758730755 | 4350 | 4335 | 4350 | 4335 | 12051 |
| 486 | 20230713 | 105300 | 1706331740 | 4330 | 4330 | 4340 | 4325 | 3169 |
| 487 | 20230713 | 105200 | 1692598130 | 4330 | 4330 | 4330 | 4330 | 0 |
| 488 | 20230713 | 105100 | 1692598130 | 4330 | 4330 | 4330 | 4330 | 30 |
| 489 | 20230713 | 105000 | 1692468230 | 4325 | 4320 | 4325 | 4320 | 530 |
| 490 | 20230713 | 104900 | 1690176980 | 4325 | 4325 | 4325 | 4325 | 2 |
| 491 | 20230713 | 104800 | 1690168330 | 4320 | 4320 | 4320 | 4320 | 600 |
| 492 | 20230713 | 104700 | 1687576330 | 4320 | 4320 | 4320 | 4320 | 1617 |
| 493 | 20230713 | 104600 | 1680590890 | 4330 | 4330 | 4330 | 4330 | 1 |
| 494 | 20230713 | 104500 | 1680586560 | 4330 | 4330 | 4330 | 4330 | 185 |
| 495 | 20230713 | 104400 | 1679785510 | 4330 | 4330 | 4330 | 4330 | 100 |
| 496 | 20230713 | 104300 | 1679352510 | 4330 | 4330 | 4330 | 4330 | 0 |
| 497 | 20230713 | 104200 | 1679352510 | 4330 | 4320 | 4330 | 4310 | 220 |
| 498 | 20230713 | 104100 | 1678401190 | 4320 | 4320 | 4320 | 4320 | 6 |
| 499 | 20230713 | 104000 | 1678375270 | 4310 | 4315 | 4315 | 4310 | 1768 |
| 500 | 20230713 | 103900 | 1670749150 | 4320 | 4320 | 4320 | 4320 | 3370 |
| 501 | 20230713 | 103800 | 1656190750 | 4330 | 4330 | 4330 | 4330 | 515 |
| 502 | 20230713 | 103700 | 1653960800 | 4320 | 4330 | 4330 | 4320 | 404 |
| 503 | 20230713 | 103600 | 1652214520 | 4330 | 4320 | 4330 | 4320 | 210 |
| 504 | 20230713 | 103500 | 1651306230 | 4320 | 4330 | 4330 | 4320 | 181 |
| 505 | 20230713 | 103400 | 1650523810 | 4320 | 4320 | 4320 | 4320 | 0 |
| 506 | 20230713 | 103300 | 1650523810 | 4320 | 4325 | 4330 | 4320 | 530 |
| 507 | 20230713 | 103200 | 1648229015 | 4330 | 4315 | 4330 | 4315 | 516 |
| 508 | 20230713 | 103100 | 1645999965 | 4320 | 4320 | 4320 | 4320 | 13 |
| 509 | 20230713 | 103000 | 1645943805 | 4320 | 4320 | 4320 | 4320 | 5 |
| 510 | 20230713 | 102900 | 1645922205 | 4330 | 4330 | 4330 | 4330 | 22 |
| 511 | 20230713 | 102800 | 1645826945 | 4330 | 4330 | 4330 | 4330 | 25 |
| 512 | 20230713 | 102700 | 1645718695 | 4340 | 4320 | 4340 | 4305 | 1613 |
| 513 | 20230713 | 102600 | 1638747615 | 4320 | 4300 | 4320 | 4300 | 801 |
| 514 | 20230713 | 102500 | 1635303295 | 4320 | 4320 | 4325 | 4295 | 3704 |
| 515 | 20230713 | 102400 | 1619293425 | 4320 | 4315 | 4320 | 4315 | 558 |
| 516 | 20230713 | 102300 | 1616885625 | 4315 | 4310 | 4315 | 4310 | 359 |
| 517 | 20230713 | 102200 | 1615338035 | 4310 | 4310 | 4310 | 4300 | 23 |
| 518 | 20230713 | 102100 | 1615239105 | 4315 | 4310 | 4315 | 4310 | 310 |
| 519 | 20230713 | 102000 | 1613902880 | 4315 | 4295 | 4315 | 4295 | 101 |
| 520 | 20230713 | 101900 | 1613469065 | 4315 | 4295 | 4315 | 4295 | 1079 |
| 521 | 20230713 | 101800 | 1608829315 | 4295 | 4315 | 4315 | 4295 | 2 |
| 522 | 20230713 | 101700 | 1608820705 | 4320 | 4315 | 4320 | 4310 | 6302 |
| 523 | 20230713 | 101600 | 1581654565 | 4325 | 4315 | 4325 | 4315 | 183 |
| 524 | 20230713 | 101500 | 1580864080 | 4325 | 4335 | 4335 | 4315 | 76 |
| 525 | 20230713 | 101400 | 1580534710 | 4315 | 4315 | 4340 | 4315 | 1722 |
| 526 | 20230713 | 101300 | 1573091835 | 4315 | 4290 | 4315 | 4290 | 2719 |
| 527 | 20230713 | 101200 | 1561391225 | 4290 | 4290 | 4290 | 4290 | 896 |
| 528 | 20230713 | 101100 | 1557547385 | 4290 | 4290 | 4290 | 4290 | 404 |
| 529 | 20230713 | 101000 | 1555814225 | 4295 | 4295 | 4295 | 4295 | 151 |
| 530 | 20230713 | 100900 | 1555165680 | 4295 | 4295 | 4295 | 4295 | 6 |
| 531 | 20230713 | 100800 | 1555139910 | 4295 | 4290 | 4295 | 4290 | 106 |
| 532 | 20230713 | 100700 | 1554684755 | 4290 | 4280 | 4290 | 4275 | 625 |
| 533 | 20230713 | 100600 | 1552011800 | 4280 | 4270 | 4280 | 4270 | 713 |
| 534 | 20230713 | 100500 | 1548967280 | 4280 | 4260 | 4280 | 4260 | 734 |
| 535 | 20230713 | 100400 | 1545835660 | 4260 | 4270 | 4270 | 4260 | 1248 |
| 536 | 20230713 | 100300 | 1540514520 | 4275 | 4275 | 4275 | 4275 | 0 |
| 537 | 20230713 | 100200 | 1540514520 | 4275 | 4275 | 4275 | 4275 | 1 |
| 538 | 20230713 | 100100 | 1540510245 | 4280 | 4280 | 4280 | 4280 | 4 |
| 539 | 20230713 | 100000 | 1540493125 | 4260 | 4275 | 4275 | 4260 | 6932 |
| 540 | 20230713 | 095900 | 1510905990 | 4285 | 4290 | 4295 | 4285 | 77 |
| 541 | 20230713 | 095800 | 1510576000 | 4295 | 4295 | 4295 | 4295 | 0 |
| 542 | 20230713 | 095700 | 1510576000 | 4295 | 4280 | 4295 | 4280 | 980 |
| 543 | 20230713 | 095600 | 1506380480 | 4280 | 4280 | 4280 | 4280 | 21 |
| 544 | 20230713 | 095500 | 1506290600 | 4280 | 4270 | 4285 | 4270 | 2127 |
| 545 | 20230713 | 095400 | 1497197465 | 4260 | 4255 | 4265 | 4255 | 2974 |
| 546 | 20230713 | 095300 | 1484531130 | 4255 | 4260 | 4260 | 4255 | 8494 |
| 547 | 20230713 | 095200 | 1448351190 | 4265 | 4270 | 4270 | 4265 | 5378 |
| 548 | 20230713 | 095100 | 1425400050 | 4275 | 4280 | 4280 | 4270 | 996 |
| 549 | 20230713 | 095000 | 1421141915 | 4275 | 4270 | 4275 | 4270 | 51 |
| 550 | 20230713 | 094900 | 1420924140 | 4270 | 4280 | 4280 | 4270 | 1993 |
| 551 | 20230713 | 094800 | 1412404455 | 4275 | 4275 | 4280 | 4275 | 1870 |
| 552 | 20230713 | 094700 | 1404404670 | 4280 | 4280 | 4280 | 4275 | 6146 |
| 553 | 20230713 | 094600 | 1378113830 | 4280 | 4280 | 4290 | 4280 | 82 |
| 554 | 20230713 | 094500 | 1377762760 | 4275 | 4280 | 4280 | 4275 | 58 |
| 555 | 20230713 | 094400 | 1377514535 | 4285 | 4280 | 4285 | 4280 | 1600 |
| 556 | 20230713 | 094300 | 1370664245 | 4280 | 4280 | 4290 | 4280 | 1604 |
| 557 | 20230713 | 094200 | 1363799115 | 4280 | 4275 | 4285 | 4275 | 423 |
| 558 | 20230713 | 094100 | 1361988690 | 4280 | 4275 | 4280 | 4275 | 611 |
| 559 | 20230713 | 094000 | 1359373875 | 4280 | 4280 | 4285 | 4280 | 1131 |
| 560 | 20230713 | 093900 | 1354532705 | 4280 | 4285 | 4290 | 4280 | 1162 |
| 561 | 20230713 | 093800 | 1349555695 | 4285 | 4290 | 4290 | 4285 | 545 |
| 562 | 20230713 | 093700 | 1347217720 | 4295 | 4295 | 4310 | 4295 | 635 |
| 563 | 20230713 | 093600 | 1344489240 | 4295 | 4310 | 4310 | 4295 | 384 |
| 564 | 20230713 | 093500 | 1342834655 | 4305 | 4295 | 4305 | 4295 | 844 |
| 565 | 20230713 | 093400 | 1339206860 | 4305 | 4285 | 4305 | 4265 | 8701 |
| 566 | 20230713 | 093300 | 1301946505 | 4260 | 4260 | 4285 | 4255 | 3384 |
| 567 | 20230713 | 093200 | 1287525910 | 4255 | 4270 | 4275 | 4255 | 10149 |
| 568 | 20230713 | 093100 | 1244288740 | 4270 | 4275 | 4290 | 4260 | 14912 |
| 569 | 20230713 | 093000 | 1180667700 | 4275 | 4290 | 4290 | 4275 | 7531 |
| 570 | 20230713 | 092900 | 1148422840 | 4290 | 4295 | 4295 | 4285 | 16 |
| 571 | 20230713 | 092800 | 1148354200 | 4290 | 4285 | 4295 | 4285 | 2309 |
| 572 | 20230713 | 092700 | 1138445065 | 4290 | 4290 | 4290 | 4285 | 1844 |
| 573 | 20230713 | 092600 | 1130539305 | 4295 | 4295 | 4295 | 4285 | 495 |
| 574 | 20230713 | 092500 | 1128415770 | 4295 | 4280 | 4300 | 4280 | 4352 |
| 575 | 20230713 | 092400 | 1109762925 | 4280 | 4290 | 4290 | 4275 | 12854 |
| 576 | 20230713 | 092300 | 1054736250 | 4295 | 4315 | 4325 | 4295 | 9497 |
| 577 | 20230713 | 092200 | 1013881770 | 4320 | 4320 | 4320 | 4315 | 2467 |
| 578 | 20230713 | 092100 | 1003224490 | 4320 | 4330 | 4335 | 4305 | 22086 |
| 579 | 20230713 | 092000 | 907867310 | 4335 | 4355 | 4355 | 4335 | 17587 |
| 580 | 20230713 | 091900 | 831488610 | 4355 | 4360 | 4360 | 4355 | 377 |
| 581 | 20230713 | 091800 | 829845280 | 4360 | 4370 | 4370 | 4360 | 2118 |
| 582 | 20230713 | 091700 | 820603300 | 4370 | 4360 | 4370 | 4360 | 4638 |
| 583 | 20230713 | 091600 | 800344550 | 4360 | 4355 | 4360 | 4350 | 2046 |
| 584 | 20230713 | 091500 | 791430100 | 4350 | 4345 | 4350 | 4345 | 88 |
| 585 | 20230713 | 091400 | 791047560 | 4340 | 4340 | 4350 | 4340 | 6669 |
| 586 | 20230713 | 091300 | 762056040 | 4335 | 4340 | 4340 | 4335 | 1381 |
| 587 | 20230713 | 091200 | 756062705 | 4340 | 4340 | 4345 | 4335 | 3637 |
| 588 | 20230713 | 091100 | 740283565 | 4340 | 4340 | 4340 | 4340 | 6085 |
| 589 | 20230713 | 091000 | 713874665 | 4340 | 4350 | 4355 | 4340 | 8313 |
| 590 | 20230713 | 090900 | 677769720 | 4350 | 4370 | 4370 | 4350 | 5993 |
| 591 | 20230713 | 090800 | 651642520 | 4375 | 4355 | 4375 | 4355 | 2048 |
| 592 | 20230713 | 090700 | 642712910 | 4355 | 4365 | 4370 | 4355 | 11281 |
| 593 | 20230713 | 090600 | 593481330 | 4360 | 4385 | 4390 | 4360 | 25217 |
| 594 | 20230713 | 090500 | 483246450 | 4375 | 4365 | 4395 | 4365 | 13146 |
| 595 | 20230713 | 090400 | 425769045 | 4365 | 4415 | 4420 | 4355 | 21533 |
| 596 | 20230713 | 090300 | 331312595 | 4415 | 4375 | 4420 | 4375 | 27972 |
| 597 | 20230713 | 090200 | 208197000 | 4375 | 4365 | 4380 | 4365 | 6530 |
| 598 | 20230713 | 090100 | 179656565 | 4370 | 4385 | 4385 | 4360 | 10524 |
| 599 | 20230713 | 090000 | 133684305 | 4370 | 4350 | 4385 | 4350 | 29757 |