30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 3 | 20231011 | 185500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20231011 | 185400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20231011 | 185300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20231011 | 185200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20231011 | 185100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20231011 | 185000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20231011 | 184900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20231011 | 184800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20231011 | 184700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20231011 | 184600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20231011 | 184500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20231011 | 184400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20231011 | 184300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20231011 | 184200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20231011 | 184100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20231011 | 184000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20231011 | 183900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20231011 | 183800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20231011 | 183700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20231011 | 183600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20231011 | 183500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20231011 | 183400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20231011 | 183300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20231011 | 183200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20231011 | 183100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20231011 | 183000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20231011 | 182900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20231011 | 182800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20231011 | 182700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20231011 | 182600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 33 | 20231011 | 182500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20231011 | 182400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20231011 | 182300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20231011 | 182200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20231011 | 182100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20231011 | 182000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20231011 | 181900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20231011 | 181800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20231011 | 181700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20231011 | 181600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20231011 | 181500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20231011 | 181400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20231011 | 181300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20231011 | 181200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20231011 | 181100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20231011 | 181000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20231011 | 180900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20231011 | 180800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20231011 | 180700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20231011 | 180600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20231011 | 180500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20231011 | 180400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20231011 | 180300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20231011 | 180200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20231011 | 180100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20231011 | 180000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20231011 | 175900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20231011 | 175800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20231011 | 175700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20231011 | 175600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 63 | 20231011 | 175500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20231011 | 175400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20231011 | 175300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20231011 | 175200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20231011 | 175100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20231011 | 175000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20231011 | 174900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20231011 | 174800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20231011 | 174700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20231011 | 174600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20231011 | 174500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20231011 | 174400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20231011 | 174300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20231011 | 174200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20231011 | 174100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20231011 | 174000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20231011 | 173900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20231011 | 173800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20231011 | 173700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20231011 | 173600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20231011 | 173500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20231011 | 173400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20231011 | 173300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20231011 | 173200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20231011 | 173100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20231011 | 173000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20231011 | 172900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20231011 | 172800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20231011 | 172700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20231011 | 172600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 93 | 20231011 | 172500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20231011 | 172400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20231011 | 172300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20231011 | 172200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20231011 | 172100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20231011 | 172000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20231011 | 171900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20231011 | 171800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20231011 | 171700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20231011 | 171600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20231011 | 171500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20231011 | 171400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20231011 | 171300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20231011 | 171200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20231011 | 171100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20231011 | 171000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20231011 | 170900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20231011 | 170800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20231011 | 170700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20231011 | 170600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20231011 | 170500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20231011 | 170400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20231011 | 170300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20231011 | 170200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20231011 | 170100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20231011 | 170000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20231011 | 165900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20231011 | 165800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20231011 | 165700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20231011 | 165600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 123 | 20231011 | 165500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20231011 | 165400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20231011 | 165300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20231011 | 165200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20231011 | 165100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20231011 | 165000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20231011 | 164900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20231011 | 164800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20231011 | 164700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20231011 | 164600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20231011 | 164500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20231011 | 164400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20231011 | 164300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20231011 | 164200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20231011 | 164100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20231011 | 164000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20231011 | 163900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20231011 | 163800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20231011 | 163700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20231011 | 163600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20231011 | 163500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20231011 | 163400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20231011 | 163300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20231011 | 163200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20231011 | 163100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20231011 | 163000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20231011 | 162900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20231011 | 162800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20231011 | 162700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20231011 | 162600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 153 | 20231011 | 162500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20231011 | 162400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20231011 | 162300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20231011 | 162200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20231011 | 162100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20231011 | 162000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20231011 | 161900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20231011 | 161800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20231011 | 161700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20231011 | 161600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20231011 | 161500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20231011 | 161400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20231011 | 161300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20231011 | 161200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20231011 | 161100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20231011 | 161000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20231011 | 160900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20231011 | 160800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20231011 | 160700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20231011 | 160600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20231011 | 160500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20231011 | 160400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20231011 | 160300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20231011 | 160200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20231011 | 160100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20231011 | 160000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20231011 | 155900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20231011 | 155800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20231011 | 155700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20231011 | 155600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 183 | 20231011 | 155500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20231011 | 155400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20231011 | 155300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20231011 | 155200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20231011 | 155100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20231011 | 155000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20231011 | 154900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20231011 | 154800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20231011 | 154700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20231011 | 154600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20231011 | 154500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20231011 | 154400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20231011 | 154300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20231011 | 154200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20231011 | 154100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20231011 | 154000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20231011 | 153900 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20231011 | 153800 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20231011 | 153700 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20231011 | 153600 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20231011 | 153500 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20231011 | 153400 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20231011 | 153300 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20231011 | 153200 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20231011 | 153100 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20231011 | 153000 | 25683894325 | 4350 | 4350 | 4350 | 4350 | 55570 |
| 209 | 20231011 | 152900 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20231011 | 152800 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20231011 | 152700 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20231011 | 152600 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 213 | 20231011 | 152500 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20231011 | 152400 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20231011 | 152300 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20231011 | 152200 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20231011 | 152100 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20231011 | 152000 | 25442164825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20231011 | 151900 | 25442164825 | 4310 | 4330 | 4330 | 4280 | 39860 |
| 220 | 20231011 | 151800 | 25270387265 | 4335 | 4340 | 4350 | 4330 | 7688 |
| 221 | 20231011 | 151700 | 25237047390 | 4340 | 4370 | 4370 | 4340 | 18481 |
| 222 | 20231011 | 151600 | 25156512250 | 4370 | 4345 | 4370 | 4345 | 26277 |
| 223 | 20231011 | 151500 | 25041820260 | 4350 | 4330 | 4350 | 4320 | 11232 |
| 224 | 20231011 | 151400 | 24993146795 | 4330 | 4325 | 4335 | 4320 | 8563 |
| 225 | 20231011 | 151300 | 24956122015 | 4325 | 4335 | 4345 | 4325 | 13421 |
| 226 | 20231011 | 151200 | 24897973915 | 4330 | 4325 | 4340 | 4325 | 10822 |
| 227 | 20231011 | 151100 | 24851084435 | 4330 | 4370 | 4375 | 4320 | 27365 |
| 228 | 20231011 | 151000 | 24732015100 | 4370 | 4365 | 4390 | 4360 | 12513 |
| 229 | 20231011 | 150900 | 24677297225 | 4365 | 4375 | 4415 | 4360 | 65665 |
| 230 | 20231011 | 150800 | 24389173950 | 4375 | 4355 | 4380 | 4350 | 21211 |
| 231 | 20231011 | 150700 | 24296623250 | 4355 | 4350 | 4355 | 4330 | 19890 |
| 232 | 20231011 | 150600 | 24210131450 | 4355 | 4330 | 4360 | 4330 | 57280 |
| 233 | 20231011 | 150500 | 23961048040 | 4320 | 4300 | 4325 | 4285 | 31619 |
| 234 | 20231011 | 150400 | 23825152055 | 4305 | 4320 | 4330 | 4300 | 44046 |
| 235 | 20231011 | 150300 | 23635093845 | 4320 | 4320 | 4335 | 4310 | 12366 |
| 236 | 20231011 | 150200 | 23581684945 | 4330 | 4355 | 4355 | 4300 | 21056 |
| 237 | 20231011 | 150100 | 23490699720 | 4350 | 4305 | 4360 | 4305 | 31256 |
| 238 | 20231011 | 150000 | 23355036100 | 4300 | 4355 | 4355 | 4295 | 44010 |
| 239 | 20231011 | 145900 | 23164953395 | 4355 | 4380 | 4385 | 4305 | 41561 |
| 240 | 20231011 | 145800 | 22984638525 | 4380 | 4425 | 4435 | 4315 | 38503 |
| 241 | 20231011 | 145700 | 22815724155 | 4435 | 4440 | 4450 | 4410 | 22316 |
| 242 | 20231011 | 145600 | 22716760605 | 4440 | 4465 | 4465 | 4435 | 26047 |
| 243 | 20231011 | 145500 | 22600751995 | 4465 | 4455 | 4470 | 4450 | 13728 |
| 244 | 20231011 | 145400 | 22539559395 | 4455 | 4440 | 4480 | 4430 | 19553 |
| 245 | 20231011 | 145300 | 22452314240 | 4440 | 4475 | 4495 | 4440 | 23604 |
| 246 | 20231011 | 145200 | 22346787415 | 4495 | 4485 | 4500 | 4480 | 40203 |
| 247 | 20231011 | 145100 | 22166194465 | 4500 | 4455 | 4505 | 4440 | 50800 |
| 248 | 20231011 | 145000 | 21938861080 | 4455 | 4475 | 4485 | 4455 | 33972 |
| 249 | 20231011 | 144900 | 21786957965 | 4470 | 4490 | 4505 | 4470 | 45968 |
| 250 | 20231011 | 144800 | 21580565810 | 4495 | 4490 | 4495 | 4475 | 41798 |
| 251 | 20231011 | 144700 | 21393125925 | 4490 | 4485 | 4510 | 4480 | 110578 |
| 252 | 20231011 | 144600 | 20895830385 | 4485 | 4425 | 4485 | 4420 | 80743 |
| 253 | 20231011 | 144500 | 20535775215 | 4425 | 4410 | 4425 | 4390 | 38649 |
| 254 | 20231011 | 144400 | 20365548220 | 4410 | 4415 | 4420 | 4400 | 22028 |
| 255 | 20231011 | 144300 | 20268471845 | 4415 | 4405 | 4430 | 4400 | 36786 |
| 256 | 20231011 | 144200 | 20106137725 | 4415 | 4425 | 4440 | 4400 | 36264 |
| 257 | 20231011 | 144100 | 19945656825 | 4425 | 4405 | 4425 | 4395 | 42737 |
| 258 | 20231011 | 144000 | 19757370955 | 4400 | 4410 | 4410 | 4395 | 22984 |
| 259 | 20231011 | 143900 | 19656173835 | 4405 | 4385 | 4420 | 4370 | 42985 |
| 260 | 20231011 | 143800 | 19467284710 | 4390 | 4350 | 4390 | 4335 | 41849 |
| 261 | 20231011 | 143700 | 19284550460 | 4350 | 4350 | 4360 | 4335 | 19700 |
| 262 | 20231011 | 143600 | 19198798905 | 4350 | 4305 | 4360 | 4300 | 39029 |
| 263 | 20231011 | 143500 | 19029735025 | 4300 | 4295 | 4300 | 4295 | 8043 |
| 264 | 20231011 | 143400 | 18995154445 | 4295 | 4285 | 4295 | 4285 | 4069 |
| 265 | 20231011 | 143300 | 18977694830 | 4290 | 4290 | 4295 | 4290 | 1932 |
| 266 | 20231011 | 143200 | 18969404190 | 4290 | 4290 | 4295 | 4285 | 3372 |
| 267 | 20231011 | 143100 | 18954935500 | 4290 | 4285 | 4295 | 4285 | 1502 |
| 268 | 20231011 | 143000 | 18948490535 | 4285 | 4310 | 4310 | 4280 | 7095 |
| 269 | 20231011 | 142900 | 18918047125 | 4310 | 4300 | 4315 | 4295 | 13188 |
| 270 | 20231011 | 142800 | 18861235930 | 4300 | 4280 | 4300 | 4280 | 5366 |
| 271 | 20231011 | 142700 | 18838186780 | 4280 | 4280 | 4295 | 4275 | 6658 |
| 272 | 20231011 | 142600 | 18809671885 | 4280 | 4275 | 4280 | 4275 | 216 |
| 273 | 20231011 | 142500 | 18808747435 | 4275 | 4285 | 4285 | 4265 | 5742 |
| 274 | 20231011 | 142400 | 18784219785 | 4295 | 4295 | 4295 | 4290 | 731 |
| 275 | 20231011 | 142300 | 18781080890 | 4295 | 4290 | 4295 | 4285 | 571 |
| 276 | 20231011 | 142200 | 18778633180 | 4290 | 4290 | 4300 | 4290 | 10569 |
| 277 | 20231011 | 142100 | 18733200650 | 4290 | 4280 | 4290 | 4280 | 4636 |
| 278 | 20231011 | 142000 | 18713334335 | 4275 | 4275 | 4280 | 4270 | 2064 |
| 279 | 20231011 | 141900 | 18704508915 | 4280 | 4270 | 4280 | 4270 | 1568 |
| 280 | 20231011 | 141800 | 18697808790 | 4270 | 4265 | 4270 | 4265 | 1138 |
| 281 | 20231011 | 141700 | 18692954890 | 4265 | 4255 | 4265 | 4255 | 1671 |
| 282 | 20231011 | 141600 | 18685832100 | 4260 | 4275 | 4280 | 4255 | 2544 |
| 283 | 20231011 | 141500 | 18674983110 | 4270 | 4270 | 4280 | 4265 | 1031 |
| 284 | 20231011 | 141400 | 18670579575 | 4265 | 4255 | 4265 | 4255 | 591 |
| 285 | 20231011 | 141300 | 18668061935 | 4260 | 4245 | 4260 | 4245 | 2550 |
| 286 | 20231011 | 141200 | 18657213745 | 4245 | 4250 | 4250 | 4245 | 274 |
| 287 | 20231011 | 141100 | 18656049330 | 4250 | 4245 | 4250 | 4240 | 2820 |
| 288 | 20231011 | 141000 | 18644066540 | 4245 | 4240 | 4245 | 4235 | 6092 |
| 289 | 20231011 | 140900 | 18618236130 | 4240 | 4250 | 4250 | 4240 | 762 |
| 290 | 20231011 | 140800 | 18615003340 | 4250 | 4250 | 4250 | 4240 | 1584 |
| 291 | 20231011 | 140700 | 18608278955 | 4250 | 4255 | 4255 | 4240 | 6867 |
| 292 | 20231011 | 140600 | 18579130030 | 4255 | 4250 | 4255 | 4250 | 1184 |
| 293 | 20231011 | 140500 | 18574097610 | 4245 | 4245 | 4250 | 4245 | 285 |
| 294 | 20231011 | 140400 | 18572886410 | 4250 | 4250 | 4250 | 4250 | 110 |
| 295 | 20231011 | 140300 | 18572418910 | 4245 | 4255 | 4255 | 4245 | 2007 |
| 296 | 20231011 | 140200 | 18563887565 | 4255 | 4250 | 4255 | 4250 | 993 |
| 297 | 20231011 | 140100 | 18559664430 | 4255 | 4255 | 4255 | 4255 | 259 |
| 298 | 20231011 | 140000 | 18558562385 | 4255 | 4245 | 4255 | 4245 | 2487 |
| 299 | 20231011 | 135900 | 18547997330 | 4245 | 4240 | 4250 | 4230 | 14143 |
| 300 | 20231011 | 135800 | 18488025415 | 4240 | 4245 | 4245 | 4240 | 2184 |
| 301 | 20231011 | 135700 | 18478763560 | 4240 | 4245 | 4250 | 4240 | 4193 |
| 302 | 20231011 | 135600 | 18460972650 | 4240 | 4245 | 4245 | 4240 | 5125 |
| 303 | 20231011 | 135500 | 18439239935 | 4245 | 4235 | 4250 | 4235 | 4924 |
| 304 | 20231011 | 135400 | 18418353625 | 4235 | 4250 | 4255 | 4235 | 12207 |
| 305 | 20231011 | 135300 | 18366555960 | 4250 | 4260 | 4260 | 4250 | 3039 |
| 306 | 20231011 | 135200 | 18353628385 | 4255 | 4260 | 4260 | 4250 | 2752 |
| 307 | 20231011 | 135100 | 18341923015 | 4260 | 4265 | 4265 | 4230 | 25664 |
| 308 | 20231011 | 135000 | 18232886945 | 4270 | 4270 | 4275 | 4260 | 1246 |
| 309 | 20231011 | 134900 | 18227572235 | 4275 | 4270 | 4275 | 4265 | 722 |
| 310 | 20231011 | 134800 | 18224490290 | 4270 | 4260 | 4270 | 4260 | 4768 |
| 311 | 20231011 | 134700 | 18204150455 | 4265 | 4260 | 4265 | 4260 | 799 |
| 312 | 20231011 | 134600 | 18200746465 | 4260 | 4260 | 4265 | 4255 | 7947 |
| 313 | 20231011 | 134500 | 18166892245 | 4255 | 4270 | 4270 | 4255 | 3580 |
| 314 | 20231011 | 134400 | 18151643185 | 4260 | 4270 | 4270 | 4260 | 3078 |
| 315 | 20231011 | 134300 | 18138514180 | 4270 | 4275 | 4275 | 4270 | 4178 |
| 316 | 20231011 | 134200 | 18120670950 | 4270 | 4270 | 4270 | 4270 | 634 |
| 317 | 20231011 | 134100 | 18117963770 | 4275 | 4275 | 4280 | 4270 | 1149 |
| 318 | 20231011 | 134000 | 18113054710 | 4270 | 4280 | 4280 | 4270 | 2526 |
| 319 | 20231011 | 133900 | 18102256310 | 4275 | 4280 | 4280 | 4275 | 1071 |
| 320 | 20231011 | 133800 | 18097677635 | 4280 | 4270 | 4280 | 4270 | 5591 |
| 321 | 20231011 | 133700 | 18073798315 | 4270 | 4285 | 4285 | 4270 | 14339 |
| 322 | 20231011 | 133600 | 18012428800 | 4285 | 4285 | 4285 | 4280 | 1128 |
| 323 | 20231011 | 133500 | 18007597540 | 4285 | 4285 | 4285 | 4280 | 1108 |
| 324 | 20231011 | 133400 | 18002852070 | 4285 | 4285 | 4285 | 4285 | 2856 |
| 325 | 20231011 | 133300 | 17990614110 | 4285 | 4290 | 4290 | 4285 | 905 |
| 326 | 20231011 | 133200 | 17986734850 | 4290 | 4295 | 4295 | 4290 | 1278 |
| 327 | 20231011 | 133100 | 17981248305 | 4295 | 4290 | 4295 | 4290 | 826 |
| 328 | 20231011 | 133000 | 17977702890 | 4290 | 4275 | 4295 | 4275 | 4953 |
| 329 | 20231011 | 132900 | 17956488835 | 4275 | 4275 | 4280 | 4270 | 2528 |
| 330 | 20231011 | 132800 | 17945686625 | 4275 | 4275 | 4280 | 4275 | 1539 |
| 331 | 20231011 | 132700 | 17939106650 | 4280 | 4275 | 4280 | 4275 | 2101 |
| 332 | 20231011 | 132600 | 17930120855 | 4275 | 4275 | 4280 | 4275 | 1857 |
| 333 | 20231011 | 132500 | 17922181175 | 4275 | 4275 | 4275 | 4275 | 1494 |
| 334 | 20231011 | 132400 | 17915794325 | 4275 | 4275 | 4280 | 4270 | 2983 |
| 335 | 20231011 | 132300 | 17903038665 | 4275 | 4275 | 4280 | 4265 | 8536 |
| 336 | 20231011 | 132200 | 17866575215 | 4275 | 4285 | 4285 | 4275 | 4912 |
| 337 | 20231011 | 132100 | 17845542575 | 4280 | 4275 | 4280 | 4270 | 4736 |
| 338 | 20231011 | 132000 | 17825298975 | 4275 | 4285 | 4285 | 4275 | 6973 |
| 339 | 20231011 | 131900 | 17795468910 | 4285 | 4290 | 4290 | 4285 | 2005 |
| 340 | 20231011 | 131800 | 17786867465 | 4290 | 4290 | 4295 | 4290 | 1346 |
| 341 | 20231011 | 131700 | 17781093095 | 4300 | 4290 | 4300 | 4280 | 455 |
| 342 | 20231011 | 131600 | 17779139980 | 4280 | 4295 | 4310 | 4280 | 10115 |
| 343 | 20231011 | 131500 | 17735639490 | 4295 | 4285 | 4295 | 4285 | 8084 |
| 344 | 20231011 | 131400 | 17700958020 | 4280 | 4275 | 4280 | 4275 | 747 |
| 345 | 20231011 | 131300 | 17697761010 | 4270 | 4285 | 4285 | 4270 | 8369 |
| 346 | 20231011 | 131200 | 17661971050 | 4285 | 4285 | 4285 | 4285 | 2980 |
| 347 | 20231011 | 131100 | 17649201750 | 4285 | 4285 | 4295 | 4285 | 2617 |
| 348 | 20231011 | 131000 | 17637981020 | 4285 | 4290 | 4300 | 4285 | 572 |
| 349 | 20231011 | 130900 | 17635526565 | 4280 | 4295 | 4295 | 4280 | 2305 |
| 350 | 20231011 | 130800 | 17625655580 | 4290 | 4290 | 4305 | 4285 | 3502 |
| 351 | 20231011 | 130700 | 17610632130 | 4285 | 4305 | 4310 | 4285 | 2537 |
| 352 | 20231011 | 130600 | 17599721300 | 4310 | 4300 | 4310 | 4295 | 6075 |
| 353 | 20231011 | 130500 | 17573594710 | 4300 | 4285 | 4300 | 4285 | 14268 |
| 354 | 20231011 | 130400 | 17512370770 | 4290 | 4285 | 4295 | 4285 | 965 |
| 355 | 20231011 | 130300 | 17508231060 | 4280 | 4280 | 4290 | 4280 | 2218 |
| 356 | 20231011 | 130200 | 17498730560 | 4285 | 4290 | 4290 | 4285 | 582 |
| 357 | 20231011 | 130100 | 17496236000 | 4290 | 4295 | 4300 | 4290 | 4996 |
| 358 | 20231011 | 130000 | 17474764455 | 4295 | 4260 | 4295 | 4255 | 11838 |
| 359 | 20231011 | 125900 | 17424133835 | 4255 | 4265 | 4265 | 4255 | 2007 |
| 360 | 20231011 | 125800 | 17415589715 | 4265 | 4250 | 4265 | 4245 | 804 |
| 361 | 20231011 | 125700 | 17412166685 | 4245 | 4245 | 4245 | 4240 | 1057 |
| 362 | 20231011 | 125600 | 17407681535 | 4245 | 4250 | 4250 | 4245 | 946 |
| 363 | 20231011 | 125500 | 17403665745 | 4250 | 4250 | 4255 | 4245 | 4455 |
| 364 | 20231011 | 125400 | 17384739175 | 4250 | 4250 | 4250 | 4230 | 10568 |
| 365 | 20231011 | 125300 | 17339969555 | 4245 | 4265 | 4265 | 4245 | 5700 |
| 366 | 20231011 | 125200 | 17315717780 | 4265 | 4270 | 4270 | 4260 | 4456 |
| 367 | 20231011 | 125100 | 17296700890 | 4270 | 4280 | 4280 | 4270 | 5878 |
| 368 | 20231011 | 125000 | 17271575735 | 4280 | 4285 | 4285 | 4280 | 6439 |
| 369 | 20231011 | 124900 | 17244008935 | 4280 | 4290 | 4290 | 4280 | 3990 |
| 370 | 20231011 | 124800 | 17226918535 | 4290 | 4290 | 4290 | 4285 | 3052 |
| 371 | 20231011 | 124700 | 17213831365 | 4290 | 4285 | 4290 | 4285 | 1271 |
| 372 | 20231011 | 124600 | 17208384620 | 4285 | 4285 | 4290 | 4285 | 3096 |
| 373 | 20231011 | 124500 | 17195115790 | 4280 | 4290 | 4290 | 4280 | 3612 |
| 374 | 20231011 | 124400 | 17179630560 | 4290 | 4295 | 4295 | 4290 | 1905 |
| 375 | 20231011 | 124300 | 17171454965 | 4290 | 4290 | 4295 | 4290 | 1355 |
| 376 | 20231011 | 124200 | 17165641325 | 4290 | 4300 | 4305 | 4290 | 6982 |
| 377 | 20231011 | 124100 | 17135619425 | 4300 | 4285 | 4300 | 4285 | 6221 |
| 378 | 20231011 | 124000 | 17108890645 | 4285 | 4285 | 4290 | 4280 | 814 |
| 379 | 20231011 | 123900 | 17105402160 | 4285 | 4280 | 4285 | 4275 | 301 |
| 380 | 20231011 | 123800 | 17104113905 | 4275 | 4270 | 4280 | 4270 | 435 |
| 381 | 20231011 | 123700 | 17102254275 | 4280 | 4260 | 4280 | 4260 | 2109 |
| 382 | 20231011 | 123600 | 17093245285 | 4260 | 4285 | 4285 | 4255 | 8231 |
| 383 | 20231011 | 123500 | 17058127140 | 4280 | 4290 | 4290 | 4280 | 2425 |
| 384 | 20231011 | 123400 | 17047738075 | 4285 | 4290 | 4290 | 4285 | 993 |
| 385 | 20231011 | 123300 | 17043478770 | 4290 | 4290 | 4290 | 4290 | 3481 |
| 386 | 20231011 | 123200 | 17028545280 | 4300 | 4295 | 4300 | 4295 | 3363 |
| 387 | 20231011 | 123100 | 17014087590 | 4295 | 4290 | 4300 | 4290 | 2119 |
| 388 | 20231011 | 123000 | 17004987920 | 4295 | 4280 | 4295 | 4275 | 7852 |
| 389 | 20231011 | 122900 | 16971307995 | 4270 | 4265 | 4270 | 4265 | 3626 |
| 390 | 20231011 | 122800 | 16955832565 | 4265 | 4270 | 4270 | 4265 | 594 |
| 391 | 20231011 | 122700 | 16953296640 | 4265 | 4265 | 4265 | 4260 | 1654 |
| 392 | 20231011 | 122600 | 16946243775 | 4265 | 4275 | 4280 | 4265 | 6418 |
| 393 | 20231011 | 122500 | 16918833795 | 4275 | 4265 | 4275 | 4260 | 3167 |
| 394 | 20231011 | 122400 | 16905329010 | 4265 | 4270 | 4270 | 4265 | 2622 |
| 395 | 20231011 | 122300 | 16894145275 | 4265 | 4265 | 4270 | 4265 | 2459 |
| 396 | 20231011 | 122200 | 16883646430 | 4270 | 4275 | 4275 | 4270 | 2209 |
| 397 | 20231011 | 122100 | 16874204735 | 4275 | 4280 | 4280 | 4270 | 1235 |
| 398 | 20231011 | 122000 | 16868923990 | 4280 | 4285 | 4285 | 4270 | 1234 |
| 399 | 20231011 | 121900 | 16863647920 | 4285 | 4280 | 4285 | 4280 | 1804 |
| 400 | 20231011 | 121800 | 16855920935 | 4275 | 4275 | 4280 | 4275 | 1369 |
| 401 | 20231011 | 121700 | 16850068285 | 4270 | 4275 | 4285 | 4270 | 1080 |
| 402 | 20231011 | 121600 | 16845449840 | 4285 | 4285 | 4290 | 4275 | 10510 |
| 403 | 20231011 | 121500 | 16800410575 | 4285 | 4300 | 4305 | 4285 | 9772 |
| 404 | 20231011 | 121400 | 16758418755 | 4295 | 4280 | 4310 | 4270 | 15294 |
| 405 | 20231011 | 121300 | 16692729105 | 4275 | 4250 | 4285 | 4250 | 4904 |
| 406 | 20231011 | 121200 | 16671754020 | 4250 | 4245 | 4250 | 4230 | 1716 |
| 407 | 20231011 | 121100 | 16664485655 | 4235 | 4255 | 4255 | 4235 | 3587 |
| 408 | 20231011 | 121000 | 16649249515 | 4255 | 4265 | 4270 | 4250 | 1783 |
| 409 | 20231011 | 120900 | 16641651290 | 4270 | 4275 | 4275 | 4260 | 5302 |
| 410 | 20231011 | 120800 | 16619031225 | 4275 | 4280 | 4280 | 4275 | 4157 |
| 411 | 20231011 | 120700 | 16601256400 | 4285 | 4300 | 4300 | 4280 | 8398 |
| 412 | 20231011 | 120600 | 16565185180 | 4300 | 4300 | 4300 | 4270 | 7089 |
| 413 | 20231011 | 120500 | 16534745160 | 4295 | 4285 | 4300 | 4275 | 15659 |
| 414 | 20231011 | 120400 | 16467540805 | 4290 | 4295 | 4315 | 4285 | 15341 |
| 415 | 20231011 | 120300 | 16401591275 | 4290 | 4260 | 4290 | 4260 | 11266 |
| 416 | 20231011 | 120200 | 16353409830 | 4260 | 4240 | 4265 | 4240 | 12972 |
| 417 | 20231011 | 120100 | 16298180285 | 4240 | 4225 | 4240 | 4220 | 23792 |
| 418 | 20231011 | 120000 | 16197720240 | 4225 | 4235 | 4240 | 4225 | 3683 |
| 419 | 20231011 | 115900 | 16182137885 | 4235 | 4240 | 4245 | 4230 | 7126 |
| 420 | 20231011 | 115800 | 16151980245 | 4240 | 4240 | 4240 | 4235 | 2904 |
| 421 | 20231011 | 115700 | 16139671050 | 4240 | 4240 | 4245 | 4240 | 988 |
| 422 | 20231011 | 115600 | 16135480780 | 4240 | 4255 | 4255 | 4235 | 4356 |
| 423 | 20231011 | 115500 | 16116998290 | 4255 | 4245 | 4260 | 4240 | 4515 |
| 424 | 20231011 | 115400 | 16097809685 | 4245 | 4245 | 4255 | 4245 | 5587 |
| 425 | 20231011 | 115300 | 16074076500 | 4245 | 4230 | 4245 | 4230 | 4363 |
| 426 | 20231011 | 115200 | 16055609270 | 4240 | 4250 | 4255 | 4240 | 14046 |
| 427 | 20231011 | 115100 | 15995884275 | 4245 | 4215 | 4245 | 4215 | 14478 |
| 428 | 20231011 | 115000 | 15934624150 | 4215 | 4200 | 4220 | 4200 | 4168 |
| 429 | 20231011 | 114900 | 15917051390 | 4200 | 4205 | 4205 | 4200 | 2684 |
| 430 | 20231011 | 114800 | 15905772390 | 4205 | 4205 | 4205 | 4200 | 932 |
| 431 | 20231011 | 114700 | 15901857365 | 4205 | 4210 | 4215 | 4205 | 848 |
| 432 | 20231011 | 114600 | 15898289670 | 4210 | 4215 | 4215 | 4210 | 2422 |
| 433 | 20231011 | 114500 | 15888092845 | 4215 | 4215 | 4215 | 4200 | 7304 |
| 434 | 20231011 | 114400 | 15857369880 | 4215 | 4210 | 4215 | 4205 | 4418 |
| 435 | 20231011 | 114300 | 15838769400 | 4215 | 4215 | 4220 | 4210 | 1186 |
| 436 | 20231011 | 114200 | 15833768570 | 4215 | 4215 | 4220 | 4210 | 2782 |
| 437 | 20231011 | 114100 | 15822051050 | 4215 | 4205 | 4215 | 4205 | 2162 |
| 438 | 20231011 | 114000 | 15812941520 | 4200 | 4200 | 4205 | 4195 | 6482 |
| 439 | 20231011 | 113900 | 15785722555 | 4195 | 4195 | 4200 | 4195 | 2172 |
| 440 | 20231011 | 113800 | 15776602960 | 4195 | 4200 | 4205 | 4195 | 3441 |
| 441 | 20231011 | 113700 | 15762155930 | 4200 | 4205 | 4205 | 4195 | 1446 |
| 442 | 20231011 | 113600 | 15756086485 | 4205 | 4215 | 4220 | 4205 | 7881 |
| 443 | 20231011 | 113500 | 15722927400 | 4215 | 4220 | 4220 | 4215 | 1908 |
| 444 | 20231011 | 113400 | 15714880440 | 4220 | 4210 | 4220 | 4210 | 2730 |
| 445 | 20231011 | 113300 | 15703375650 | 4210 | 4210 | 4215 | 4205 | 3819 |
| 446 | 20231011 | 113200 | 15687291795 | 4210 | 4210 | 4215 | 4205 | 3716 |
| 447 | 20231011 | 113100 | 15671654775 | 4205 | 4195 | 4210 | 4195 | 1953 |
| 448 | 20231011 | 113000 | 15663448105 | 4195 | 4205 | 4205 | 4195 | 3113 |
| 449 | 20231011 | 112900 | 15650369780 | 4205 | 4190 | 4205 | 4185 | 5660 |
| 450 | 20231011 | 112800 | 15626623485 | 4185 | 4190 | 4195 | 4185 | 2714 |
| 451 | 20231011 | 112700 | 15615246345 | 4190 | 4190 | 4195 | 4180 | 5891 |
| 452 | 20231011 | 112600 | 15590555075 | 4195 | 4175 | 4195 | 4175 | 4550 |
| 453 | 20231011 | 112500 | 15571498145 | 4175 | 4160 | 4175 | 4155 | 8202 |
| 454 | 20231011 | 112400 | 15537344215 | 4160 | 4155 | 4160 | 4150 | 2826 |
| 455 | 20231011 | 112300 | 15525599105 | 4150 | 4150 | 4160 | 4145 | 10387 |
| 456 | 20231011 | 112200 | 15482477345 | 4150 | 4165 | 4165 | 4150 | 11372 |
| 457 | 20231011 | 112100 | 15435213960 | 4170 | 4160 | 4175 | 4145 | 27864 |
| 458 | 20231011 | 112000 | 15319489615 | 4160 | 4175 | 4175 | 4160 | 11521 |
| 459 | 20231011 | 111900 | 15271478955 | 4175 | 4175 | 4180 | 4175 | 4289 |
| 460 | 20231011 | 111800 | 15253572365 | 4170 | 4170 | 4180 | 4170 | 13991 |
| 461 | 20231011 | 111700 | 15195186185 | 4170 | 4170 | 4175 | 4160 | 16759 |
| 462 | 20231011 | 111600 | 15125389955 | 4175 | 4180 | 4185 | 4170 | 22740 |
| 463 | 20231011 | 111500 | 15030501280 | 4180 | 4200 | 4200 | 4180 | 42496 |
| 464 | 20231011 | 111400 | 14852342675 | 4200 | 4210 | 4210 | 4200 | 1094 |
| 465 | 20231011 | 111300 | 14847742460 | 4210 | 4210 | 4210 | 4200 | 6136 |
| 466 | 20231011 | 111200 | 14821929200 | 4205 | 4205 | 4210 | 4200 | 2907 |
| 467 | 20231011 | 111100 | 14809705810 | 4205 | 4205 | 4205 | 4200 | 4966 |
| 468 | 20231011 | 111000 | 14788823790 | 4205 | 4205 | 4210 | 4200 | 10440 |
| 469 | 20231011 | 110900 | 14744920630 | 4210 | 4210 | 4215 | 4205 | 4007 |
| 470 | 20231011 | 110800 | 14728049815 | 4215 | 4215 | 4215 | 4205 | 7605 |
| 471 | 20231011 | 110700 | 14696027810 | 4220 | 4230 | 4230 | 4215 | 1663 |
| 472 | 20231011 | 110600 | 14689002870 | 4230 | 4215 | 4230 | 4210 | 12422 |
| 473 | 20231011 | 110500 | 14636683295 | 4215 | 4225 | 4230 | 4215 | 8754 |
| 474 | 20231011 | 110400 | 14599736080 | 4225 | 4230 | 4230 | 4225 | 1585 |
| 475 | 20231011 | 110300 | 14593035650 | 4230 | 4240 | 4240 | 4225 | 1643 |
| 476 | 20231011 | 110200 | 14586089330 | 4245 | 4230 | 4245 | 4225 | 3559 |
| 477 | 20231011 | 110100 | 14571035235 | 4230 | 4235 | 4235 | 4230 | 719 |
| 478 | 20231011 | 110000 | 14567993110 | 4235 | 4240 | 4245 | 4230 | 3387 |
| 479 | 20231011 | 105900 | 14553636670 | 4240 | 4230 | 4240 | 4225 | 4960 |
| 480 | 20231011 | 105800 | 14532665785 | 4230 | 4230 | 4240 | 4220 | 2787 |
| 481 | 20231011 | 105700 | 14520877900 | 4230 | 4235 | 4240 | 4230 | 2688 |
| 482 | 20231011 | 105600 | 14509494685 | 4235 | 4240 | 4245 | 4235 | 6019 |
| 483 | 20231011 | 105500 | 14483987650 | 4240 | 4225 | 4245 | 4220 | 3811 |
| 484 | 20231011 | 105400 | 14467841525 | 4225 | 4220 | 4225 | 4215 | 6948 |
| 485 | 20231011 | 105300 | 14438506290 | 4220 | 4220 | 4225 | 4215 | 4645 |
| 486 | 20231011 | 105200 | 14418905825 | 4220 | 4220 | 4225 | 4220 | 6168 |
| 487 | 20231011 | 105100 | 14392870685 | 4220 | 4225 | 4230 | 4220 | 3458 |
| 488 | 20231011 | 105000 | 14378273860 | 4220 | 4235 | 4235 | 4220 | 4336 |
| 489 | 20231011 | 104900 | 14359944445 | 4235 | 4230 | 4235 | 4225 | 734 |
| 490 | 20231011 | 104800 | 14356839200 | 4220 | 4240 | 4245 | 4220 | 3994 |
| 491 | 20231011 | 104700 | 14339936205 | 4240 | 4240 | 4250 | 4235 | 3598 |
| 492 | 20231011 | 104600 | 14324692190 | 4245 | 4250 | 4250 | 4240 | 2338 |
| 493 | 20231011 | 104500 | 14314774050 | 4250 | 4245 | 4255 | 4240 | 9419 |
| 494 | 20231011 | 104400 | 14274768525 | 4245 | 4245 | 4245 | 4240 | 4010 |
| 495 | 20231011 | 104300 | 14257750825 | 4245 | 4220 | 4250 | 4220 | 8599 |
| 496 | 20231011 | 104200 | 14221293765 | 4235 | 4220 | 4235 | 4215 | 4721 |
| 497 | 20231011 | 104100 | 14201338810 | 4220 | 4220 | 4220 | 4205 | 9039 |
| 498 | 20231011 | 104000 | 14163239615 | 4225 | 4225 | 4230 | 4225 | 1709 |
| 499 | 20231011 | 103900 | 14156018585 | 4230 | 4225 | 4230 | 4225 | 1494 |
| 500 | 20231011 | 103800 | 14149701770 | 4225 | 4235 | 4235 | 4225 | 2155 |
| 501 | 20231011 | 103700 | 14140590865 | 4230 | 4225 | 4235 | 4220 | 3683 |
| 502 | 20231011 | 103600 | 14125036050 | 4225 | 4235 | 4235 | 4225 | 7020 |
| 503 | 20231011 | 103500 | 14095336345 | 4235 | 4230 | 4235 | 4230 | 3434 |
| 504 | 20231011 | 103400 | 14080798610 | 4225 | 4220 | 4235 | 4220 | 10095 |
| 505 | 20231011 | 103300 | 14038133910 | 4225 | 4225 | 4230 | 4210 | 10233 |
| 506 | 20231011 | 103200 | 13995025305 | 4220 | 4220 | 4230 | 4215 | 7966 |
| 507 | 20231011 | 103100 | 13961421600 | 4225 | 4235 | 4235 | 4225 | 2824 |
| 508 | 20231011 | 103000 | 13949480120 | 4235 | 4230 | 4240 | 4230 | 5812 |
| 509 | 20231011 | 102900 | 13924874925 | 4230 | 4230 | 4230 | 4220 | 3804 |
| 510 | 20231011 | 102800 | 13908803040 | 4225 | 4240 | 4240 | 4225 | 10902 |
| 511 | 20231011 | 102700 | 13862678505 | 4235 | 4220 | 4240 | 4220 | 8046 |
| 512 | 20231011 | 102600 | 13828647075 | 4215 | 4195 | 4225 | 4195 | 13503 |
| 513 | 20231011 | 102500 | 13771838965 | 4190 | 4200 | 4200 | 4190 | 6682 |
| 514 | 20231011 | 102400 | 13743823140 | 4200 | 4195 | 4200 | 4185 | 16213 |
| 515 | 20231011 | 102300 | 13675905325 | 4190 | 4205 | 4215 | 4190 | 17599 |
| 516 | 20231011 | 102200 | 13602003740 | 4200 | 4210 | 4225 | 4200 | 11508 |
| 517 | 20231011 | 102100 | 13553627685 | 4200 | 4210 | 4215 | 4200 | 9605 |
| 518 | 20231011 | 102000 | 13513223500 | 4215 | 4220 | 4235 | 4210 | 15135 |
| 519 | 20231011 | 101900 | 13449257075 | 4220 | 4235 | 4235 | 4220 | 19441 |
| 520 | 20231011 | 101800 | 13367006300 | 4235 | 4235 | 4240 | 4220 | 10311 |
| 521 | 20231011 | 101700 | 13323418765 | 4225 | 4220 | 4235 | 4215 | 7643 |
| 522 | 20231011 | 101600 | 13291144615 | 4220 | 4220 | 4230 | 4205 | 17319 |
| 523 | 20231011 | 101500 | 13218131395 | 4215 | 4220 | 4240 | 4200 | 12698 |
| 524 | 20231011 | 101400 | 13164616065 | 4215 | 4220 | 4225 | 4185 | 41938 |
| 525 | 20231011 | 101300 | 12988183175 | 4220 | 4230 | 4230 | 4220 | 10083 |
| 526 | 20231011 | 101200 | 12945584625 | 4235 | 4235 | 4250 | 4225 | 12659 |
| 527 | 20231011 | 101100 | 12891952520 | 4230 | 4240 | 4240 | 4225 | 13378 |
| 528 | 20231011 | 101000 | 12835336895 | 4240 | 4260 | 4260 | 4235 | 3373 |
| 529 | 20231011 | 100900 | 12821017930 | 4260 | 4265 | 4265 | 4245 | 23535 |
| 530 | 20231011 | 100800 | 12720932015 | 4260 | 4260 | 4265 | 4250 | 3123 |
| 531 | 20231011 | 100700 | 12707635510 | 4260 | 4235 | 4260 | 4230 | 8468 |
| 532 | 20231011 | 100600 | 12671658965 | 4230 | 4235 | 4250 | 4225 | 14411 |
| 533 | 20231011 | 100500 | 12610642970 | 4235 | 4240 | 4245 | 4230 | 15079 |
| 534 | 20231011 | 100400 | 12546763420 | 4250 | 4255 | 4260 | 4240 | 32486 |
| 535 | 20231011 | 100300 | 12408739210 | 4255 | 4265 | 4270 | 4255 | 20894 |
| 536 | 20231011 | 100200 | 12319703965 | 4265 | 4255 | 4285 | 4250 | 12903 |
| 537 | 20231011 | 100100 | 12264707395 | 4250 | 4295 | 4300 | 4240 | 40132 |
| 538 | 20231011 | 100000 | 12093377860 | 4300 | 4330 | 4330 | 4295 | 15956 |
| 539 | 20231011 | 095900 | 12024672890 | 4320 | 4320 | 4335 | 4320 | 6838 |
| 540 | 20231011 | 095800 | 11995124035 | 4325 | 4335 | 4335 | 4320 | 4407 |
| 541 | 20231011 | 095700 | 11976074830 | 4325 | 4345 | 4345 | 4320 | 2312 |
| 542 | 20231011 | 095600 | 11966063865 | 4340 | 4330 | 4345 | 4315 | 5848 |
| 543 | 20231011 | 095500 | 11940685980 | 4315 | 4315 | 4335 | 4305 | 6141 |
| 544 | 20231011 | 095400 | 11914174135 | 4310 | 4315 | 4330 | 4295 | 20617 |
| 545 | 20231011 | 095300 | 11825385145 | 4315 | 4340 | 4340 | 4315 | 6702 |
| 546 | 20231011 | 095200 | 11796371045 | 4335 | 4320 | 4345 | 4320 | 3589 |
| 547 | 20231011 | 095100 | 11780801785 | 4320 | 4335 | 4340 | 4315 | 19829 |
| 548 | 20231011 | 095000 | 11695092740 | 4340 | 4350 | 4355 | 4330 | 7059 |
| 549 | 20231011 | 094900 | 11664454825 | 4350 | 4365 | 4365 | 4350 | 7274 |
| 550 | 20231011 | 094800 | 11632783455 | 4365 | 4375 | 4380 | 4365 | 6717 |
| 551 | 20231011 | 094700 | 11603426245 | 4375 | 4350 | 4375 | 4345 | 22708 |
| 552 | 20231011 | 094600 | 11504284570 | 4350 | 4345 | 4360 | 4345 | 4690 |
| 553 | 20231011 | 094500 | 11483885265 | 4360 | 4375 | 4375 | 4340 | 22620 |
| 554 | 20231011 | 094400 | 11385323105 | 4375 | 4360 | 4380 | 4360 | 11062 |
| 555 | 20231011 | 094300 | 11336987330 | 4360 | 4330 | 4360 | 4330 | 11670 |
| 556 | 20231011 | 094200 | 11286327670 | 4330 | 4360 | 4370 | 4330 | 27608 |
| 557 | 20231011 | 094100 | 11166338230 | 4355 | 4370 | 4370 | 4355 | 14321 |
| 558 | 20231011 | 094000 | 11103898190 | 4370 | 4375 | 4380 | 4350 | 21560 |
| 559 | 20231011 | 093900 | 11009729090 | 4370 | 4370 | 4390 | 4365 | 34616 |
| 560 | 20231011 | 093800 | 10858177705 | 4370 | 4380 | 4380 | 4360 | 17369 |
| 561 | 20231011 | 093700 | 10782213745 | 4375 | 4360 | 4380 | 4345 | 14559 |
| 562 | 20231011 | 093600 | 10718678785 | 4360 | 4310 | 4380 | 4310 | 26073 |
| 563 | 20231011 | 093500 | 10605416050 | 4320 | 4340 | 4350 | 4315 | 17856 |
| 564 | 20231011 | 093400 | 10528047415 | 4340 | 4300 | 4345 | 4280 | 22553 |
| 565 | 20231011 | 093300 | 10430651700 | 4295 | 4265 | 4300 | 4260 | 24353 |
| 566 | 20231011 | 093200 | 10326496200 | 4265 | 4245 | 4295 | 4240 | 17263 |
| 567 | 20231011 | 093100 | 10252926115 | 4245 | 4310 | 4315 | 4235 | 31472 |
| 568 | 20231011 | 093000 | 10118919570 | 4295 | 4300 | 4310 | 4265 | 22282 |
| 569 | 20231011 | 092900 | 10023432975 | 4300 | 4270 | 4300 | 4250 | 22517 |
| 570 | 20231011 | 092800 | 9926988955 | 4295 | 4315 | 4315 | 4230 | 86766 |
| 571 | 20231011 | 092700 | 9555971035 | 4315 | 4330 | 4330 | 4315 | 20432 |
| 572 | 20231011 | 092600 | 9467723665 | 4330 | 4355 | 4360 | 4325 | 35375 |
| 573 | 20231011 | 092500 | 9314237435 | 4355 | 4390 | 4415 | 4355 | 19192 |
| 574 | 20231011 | 092400 | 9230001855 | 4390 | 4355 | 4390 | 4350 | 20010 |
| 575 | 20231011 | 092300 | 9142684925 | 4380 | 4430 | 4440 | 4350 | 32192 |
| 576 | 20231011 | 092200 | 9001480870 | 4435 | 4390 | 4450 | 4350 | 49416 |
| 577 | 20231011 | 092100 | 8783706925 | 4390 | 4375 | 4395 | 4315 | 39770 |
| 578 | 20231011 | 092000 | 8610721195 | 4400 | 4420 | 4430 | 4380 | 53445 |
| 579 | 20231011 | 091900 | 8375550790 | 4430 | 4465 | 4485 | 4405 | 61401 |
| 580 | 20231011 | 091800 | 8102404910 | 4490 | 4435 | 4495 | 4400 | 56404 |
| 581 | 20231011 | 091700 | 7852317610 | 4435 | 4335 | 4440 | 4310 | 38795 |
| 582 | 20231011 | 091600 | 7682467330 | 4320 | 4330 | 4390 | 4300 | 46636 |
| 583 | 20231011 | 091500 | 7480117935 | 4310 | 4400 | 4400 | 4305 | 85995 |
| 584 | 20231011 | 091400 | 7105866475 | 4400 | 4405 | 4435 | 4400 | 47775 |
| 585 | 20231011 | 091300 | 6895098790 | 4420 | 4460 | 4470 | 4390 | 78026 |
| 586 | 20231011 | 091200 | 6549744535 | 4460 | 4525 | 4525 | 4450 | 90237 |
| 587 | 20231011 | 091100 | 6145449035 | 4515 | 4420 | 4520 | 4415 | 93955 |
| 588 | 20231011 | 091000 | 5726179505 | 4430 | 4340 | 4445 | 4340 | 85878 |
| 589 | 20231011 | 090900 | 5349427490 | 4345 | 4440 | 4470 | 4300 | 113813 |
| 590 | 20231011 | 090800 | 4849051905 | 4415 | 4310 | 4440 | 4280 | 98521 |
| 591 | 20231011 | 090700 | 4419753460 | 4325 | 4230 | 4355 | 4205 | 67910 |
| 592 | 20231011 | 090600 | 4129708290 | 4215 | 4210 | 4250 | 4150 | 101341 |
| 593 | 20231011 | 090500 | 3703920930 | 4220 | 4240 | 4360 | 4200 | 124665 |
| 594 | 20231011 | 090400 | 3170654895 | 4245 | 4200 | 4285 | 4145 | 102719 |
| 595 | 20231011 | 090300 | 2738022320 | 4200 | 4100 | 4200 | 4075 | 118622 |
| 596 | 20231011 | 090200 | 2249018160 | 4125 | 4015 | 4165 | 3955 | 174894 |
| 597 | 20231011 | 090100 | 1543591050 | 4015 | 4075 | 4075 | 3885 | 156181 |
| 598 | 20231011 | 090000 | 923155260 | 4075 | 4145 | 4145 | 3950 | 220924 |