30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 3 | 20231020 | 185300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20231020 | 185200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20231020 | 185100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20231020 | 185000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20231020 | 184900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20231020 | 184800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20231020 | 184700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20231020 | 184600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20231020 | 184500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20231020 | 184400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20231020 | 184300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20231020 | 184200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20231020 | 184100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20231020 | 184000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20231020 | 183900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20231020 | 183800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20231020 | 183700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20231020 | 183600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20231020 | 183500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20231020 | 183400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20231020 | 183300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20231020 | 183200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20231020 | 183100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20231020 | 183000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20231020 | 182900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20231020 | 182800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20231020 | 182700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20231020 | 182600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20231020 | 182500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20231020 | 182400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 33 | 20231020 | 182300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20231020 | 182200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20231020 | 182100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20231020 | 182000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20231020 | 181900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20231020 | 181800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20231020 | 181700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20231020 | 181600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20231020 | 181500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20231020 | 181400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20231020 | 181300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20231020 | 181200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20231020 | 181100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20231020 | 181000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20231020 | 180900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20231020 | 180800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20231020 | 180700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20231020 | 180600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20231020 | 180500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20231020 | 180400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20231020 | 180300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20231020 | 180200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20231020 | 180100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20231020 | 180000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20231020 | 175900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20231020 | 175800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20231020 | 175700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20231020 | 175600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20231020 | 175500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20231020 | 175400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 63 | 20231020 | 175300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20231020 | 175200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20231020 | 175100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20231020 | 175000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20231020 | 174900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20231020 | 174800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20231020 | 174700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20231020 | 174600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20231020 | 174500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20231020 | 174400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20231020 | 174300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20231020 | 174200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20231020 | 174100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20231020 | 174000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20231020 | 173900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20231020 | 173800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20231020 | 173700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20231020 | 173600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20231020 | 173500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20231020 | 173400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20231020 | 173300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20231020 | 173200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20231020 | 173100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20231020 | 173000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20231020 | 172900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20231020 | 172800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20231020 | 172700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20231020 | 172600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20231020 | 172500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20231020 | 172400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 93 | 20231020 | 172300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20231020 | 172200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20231020 | 172100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20231020 | 172000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20231020 | 171900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20231020 | 171800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20231020 | 171700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20231020 | 171600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20231020 | 171500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20231020 | 171400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20231020 | 171300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20231020 | 171200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20231020 | 171100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20231020 | 171000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20231020 | 170900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20231020 | 170800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20231020 | 170700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20231020 | 170600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20231020 | 170500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20231020 | 170400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20231020 | 170300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20231020 | 170200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20231020 | 170100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20231020 | 170000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20231020 | 165900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20231020 | 165800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20231020 | 165700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20231020 | 165600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20231020 | 165500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20231020 | 165400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 123 | 20231020 | 165300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20231020 | 165200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20231020 | 165100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20231020 | 165000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20231020 | 164900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20231020 | 164800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20231020 | 164700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20231020 | 164600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20231020 | 164500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20231020 | 164400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20231020 | 164300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20231020 | 164200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20231020 | 164100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20231020 | 164000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20231020 | 163900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20231020 | 163800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20231020 | 163700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20231020 | 163600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20231020 | 163500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20231020 | 163400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20231020 | 163300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20231020 | 163200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20231020 | 163100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20231020 | 163000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20231020 | 162900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20231020 | 162800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20231020 | 162700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20231020 | 162600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20231020 | 162500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20231020 | 162400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 153 | 20231020 | 162300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20231020 | 162200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20231020 | 162100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20231020 | 162000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20231020 | 161900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20231020 | 161800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20231020 | 161700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20231020 | 161600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20231020 | 161500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20231020 | 161400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20231020 | 161300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20231020 | 161200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20231020 | 161100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20231020 | 161000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20231020 | 160900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20231020 | 160800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20231020 | 160700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20231020 | 160600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20231020 | 160500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20231020 | 160400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20231020 | 160300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20231020 | 160200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20231020 | 160100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20231020 | 160000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20231020 | 155900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20231020 | 155800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20231020 | 155700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20231020 | 155600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20231020 | 155500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20231020 | 155400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 183 | 20231020 | 155300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20231020 | 155200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20231020 | 155100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20231020 | 155000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20231020 | 154900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20231020 | 154800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20231020 | 154700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20231020 | 154600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20231020 | 154500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20231020 | 154400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20231020 | 154300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20231020 | 154200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20231020 | 154100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20231020 | 154000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20231020 | 153900 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20231020 | 153800 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20231020 | 153700 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20231020 | 153600 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20231020 | 153500 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20231020 | 153400 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20231020 | 153300 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20231020 | 153200 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20231020 | 153100 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20231020 | 153000 | 33504554460 | 4655 | 4655 | 4655 | 4655 | 88879 |
| 207 | 20231020 | 152900 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20231020 | 152800 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20231020 | 152700 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20231020 | 152600 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20231020 | 152500 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20231020 | 152400 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 213 | 20231020 | 152300 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20231020 | 152200 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20231020 | 152100 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20231020 | 152000 | 33090822715 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20231020 | 151900 | 33090822715 | 4630 | 4610 | 4630 | 4610 | 34991 |
| 218 | 20231020 | 151800 | 32929251850 | 4610 | 4610 | 4615 | 4600 | 22096 |
| 219 | 20231020 | 151700 | 32827468735 | 4610 | 4600 | 4615 | 4600 | 19932 |
| 220 | 20231020 | 151600 | 32735684115 | 4605 | 4610 | 4610 | 4600 | 18032 |
| 221 | 20231020 | 151500 | 32652620245 | 4610 | 4610 | 4610 | 4600 | 41182 |
| 222 | 20231020 | 151400 | 32462968715 | 4610 | 4610 | 4620 | 4610 | 6763 |
| 223 | 20231020 | 151300 | 32431786270 | 4615 | 4615 | 4620 | 4610 | 13849 |
| 224 | 20231020 | 151200 | 32367906325 | 4620 | 4625 | 4625 | 4615 | 7851 |
| 225 | 20231020 | 151100 | 32331645150 | 4620 | 4610 | 4625 | 4605 | 16411 |
| 226 | 20231020 | 151000 | 32255905300 | 4610 | 4615 | 4625 | 4610 | 8000 |
| 227 | 20231020 | 150900 | 32218989005 | 4620 | 4620 | 4620 | 4605 | 23017 |
| 228 | 20231020 | 150800 | 32112834815 | 4625 | 4630 | 4635 | 4620 | 9882 |
| 229 | 20231020 | 150700 | 32067125585 | 4615 | 4640 | 4640 | 4615 | 16773 |
| 230 | 20231020 | 150600 | 31989579285 | 4640 | 4625 | 4640 | 4625 | 26868 |
| 231 | 20231020 | 150500 | 31865229220 | 4625 | 4630 | 4635 | 4625 | 3242 |
| 232 | 20231020 | 150400 | 31850224990 | 4635 | 4640 | 4640 | 4625 | 5510 |
| 233 | 20231020 | 150300 | 31824668840 | 4620 | 4635 | 4645 | 4610 | 31622 |
| 234 | 20231020 | 150200 | 31678446660 | 4630 | 4645 | 4645 | 4630 | 15343 |
| 235 | 20231020 | 150100 | 31607304215 | 4645 | 4655 | 4655 | 4645 | 3465 |
| 236 | 20231020 | 150000 | 31591206315 | 4650 | 4640 | 4655 | 4635 | 16446 |
| 237 | 20231020 | 145900 | 31514877210 | 4635 | 4650 | 4650 | 4635 | 4979 |
| 238 | 20231020 | 145800 | 31491749285 | 4665 | 4670 | 4670 | 4645 | 5963 |
| 239 | 20231020 | 145700 | 31464012135 | 4655 | 4660 | 4675 | 4655 | 5960 |
| 240 | 20231020 | 145600 | 31436167450 | 4675 | 4675 | 4675 | 4655 | 3011 |
| 241 | 20231020 | 145500 | 31422120730 | 4670 | 4690 | 4690 | 4665 | 6158 |
| 242 | 20231020 | 145400 | 31393318550 | 4690 | 4675 | 4690 | 4670 | 10154 |
| 243 | 20231020 | 145300 | 31345800230 | 4670 | 4670 | 4675 | 4665 | 2725 |
| 244 | 20231020 | 145200 | 31333074485 | 4670 | 4670 | 4675 | 4665 | 2733 |
| 245 | 20231020 | 145100 | 31320312310 | 4670 | 4640 | 4675 | 4640 | 6218 |
| 246 | 20231020 | 145000 | 31291371410 | 4650 | 4655 | 4660 | 4640 | 10362 |
| 247 | 20231020 | 144900 | 31243185370 | 4655 | 4665 | 4665 | 4655 | 8643 |
| 248 | 20231020 | 144800 | 31202943570 | 4665 | 4680 | 4685 | 4660 | 18318 |
| 249 | 20231020 | 144700 | 31117405120 | 4685 | 4680 | 4685 | 4675 | 3057 |
| 250 | 20231020 | 144600 | 31103100195 | 4695 | 4680 | 4695 | 4675 | 5887 |
| 251 | 20231020 | 144500 | 31075542320 | 4685 | 4700 | 4700 | 4680 | 3938 |
| 252 | 20231020 | 144400 | 31057082390 | 4700 | 4700 | 4700 | 4690 | 8831 |
| 253 | 20231020 | 144300 | 31015617325 | 4700 | 4700 | 4705 | 4690 | 14296 |
| 254 | 20231020 | 144200 | 30948455005 | 4690 | 4710 | 4720 | 4690 | 6097 |
| 255 | 20231020 | 144100 | 30919820510 | 4720 | 4720 | 4720 | 4705 | 7714 |
| 256 | 20231020 | 144000 | 30883418490 | 4720 | 4700 | 4720 | 4700 | 5087 |
| 257 | 20231020 | 143900 | 30859438325 | 4710 | 4680 | 4725 | 4675 | 39681 |
| 258 | 20231020 | 143800 | 30672734940 | 4680 | 4685 | 4685 | 4680 | 6274 |
| 259 | 20231020 | 143700 | 30643344500 | 4695 | 4685 | 4695 | 4685 | 2343 |
| 260 | 20231020 | 143600 | 30632362505 | 4695 | 4690 | 4700 | 4680 | 16628 |
| 261 | 20231020 | 143500 | 30554506675 | 4690 | 4705 | 4705 | 4690 | 10266 |
| 262 | 20231020 | 143400 | 30506286200 | 4705 | 4705 | 4710 | 4705 | 991 |
| 263 | 20231020 | 143300 | 30501623030 | 4705 | 4710 | 4710 | 4705 | 2230 |
| 264 | 20231020 | 143200 | 30491120385 | 4710 | 4710 | 4710 | 4700 | 13082 |
| 265 | 20231020 | 143100 | 30429540270 | 4710 | 4710 | 4715 | 4705 | 1351 |
| 266 | 20231020 | 143000 | 30423176685 | 4700 | 4700 | 4710 | 4700 | 784 |
| 267 | 20231020 | 142900 | 30419491145 | 4700 | 4695 | 4700 | 4695 | 2438 |
| 268 | 20231020 | 142800 | 30408043210 | 4690 | 4695 | 4695 | 4690 | 1298 |
| 269 | 20231020 | 142700 | 30401949105 | 4695 | 4690 | 4695 | 4690 | 3680 |
| 270 | 20231020 | 142600 | 30384686990 | 4695 | 4695 | 4695 | 4690 | 1548 |
| 271 | 20231020 | 142500 | 30377419380 | 4695 | 4700 | 4700 | 4695 | 4920 |
| 272 | 20231020 | 142400 | 30354307705 | 4700 | 4705 | 4710 | 4700 | 5264 |
| 273 | 20231020 | 142300 | 30329545450 | 4710 | 4710 | 4715 | 4705 | 1104 |
| 274 | 20231020 | 142200 | 30324347240 | 4710 | 4715 | 4720 | 4705 | 6319 |
| 275 | 20231020 | 142100 | 30294592570 | 4715 | 4700 | 4720 | 4695 | 8766 |
| 276 | 20231020 | 142000 | 30253332000 | 4695 | 4690 | 4695 | 4690 | 2720 |
| 277 | 20231020 | 141900 | 30240564815 | 4690 | 4690 | 4695 | 4690 | 1373 |
| 278 | 20231020 | 141800 | 30234125180 | 4695 | 4695 | 4695 | 4695 | 545 |
| 279 | 20231020 | 141700 | 30231566405 | 4695 | 4700 | 4700 | 4685 | 7069 |
| 280 | 20231020 | 141600 | 30198437795 | 4700 | 4690 | 4700 | 4685 | 2183 |
| 281 | 20231020 | 141500 | 30188199015 | 4685 | 4700 | 4700 | 4685 | 6282 |
| 282 | 20231020 | 141400 | 30158727160 | 4700 | 4705 | 4705 | 4700 | 1721 |
| 283 | 20231020 | 141300 | 30150633875 | 4705 | 4695 | 4705 | 4695 | 4130 |
| 284 | 20231020 | 141200 | 30131233860 | 4695 | 4690 | 4700 | 4685 | 4243 |
| 285 | 20231020 | 141100 | 30111330900 | 4690 | 4685 | 4710 | 4680 | 5037 |
| 286 | 20231020 | 141000 | 30087710650 | 4690 | 4700 | 4720 | 4690 | 17998 |
| 287 | 20231020 | 140900 | 30003084340 | 4700 | 4690 | 4700 | 4685 | 13295 |
| 288 | 20231020 | 140800 | 29940672795 | 4690 | 4670 | 4690 | 4665 | 11283 |
| 289 | 20231020 | 140700 | 29887886565 | 4670 | 4660 | 4670 | 4650 | 6836 |
| 290 | 20231020 | 140600 | 29856022380 | 4660 | 4650 | 4670 | 4650 | 431 |
| 291 | 20231020 | 140500 | 29854017400 | 4675 | 4650 | 4675 | 4650 | 1563 |
| 292 | 20231020 | 140400 | 29846736915 | 4650 | 4690 | 4690 | 4650 | 12606 |
| 293 | 20231020 | 140300 | 29787957445 | 4690 | 4680 | 4700 | 4680 | 16245 |
| 294 | 20231020 | 140200 | 29711786625 | 4680 | 4670 | 4680 | 4670 | 4713 |
| 295 | 20231020 | 140100 | 29689765780 | 4670 | 4650 | 4670 | 4650 | 7162 |
| 296 | 20231020 | 140000 | 29656371375 | 4650 | 4625 | 4650 | 4615 | 10436 |
| 297 | 20231020 | 135900 | 29608004205 | 4615 | 4615 | 4630 | 4615 | 4260 |
| 298 | 20231020 | 135800 | 29588337370 | 4615 | 4615 | 4630 | 4610 | 3033 |
| 299 | 20231020 | 135700 | 29574334810 | 4615 | 4615 | 4630 | 4615 | 5100 |
| 300 | 20231020 | 135600 | 29550792825 | 4620 | 4625 | 4625 | 4615 | 4696 |
| 301 | 20231020 | 135500 | 29529102285 | 4630 | 4630 | 4630 | 4625 | 459 |
| 302 | 20231020 | 135400 | 29526977130 | 4630 | 4620 | 4630 | 4610 | 19525 |
| 303 | 20231020 | 135300 | 29436836530 | 4620 | 4615 | 4620 | 4610 | 15172 |
| 304 | 20231020 | 135200 | 29366844760 | 4615 | 4640 | 4640 | 4615 | 1831 |
| 305 | 20231020 | 135100 | 29358394275 | 4640 | 4645 | 4650 | 4615 | 3033 |
| 306 | 20231020 | 135000 | 29344341380 | 4625 | 4605 | 4685 | 4600 | 20847 |
| 307 | 20231020 | 134900 | 29247967535 | 4605 | 4610 | 4615 | 4605 | 10227 |
| 308 | 20231020 | 134800 | 29200821570 | 4610 | 4625 | 4625 | 4605 | 14808 |
| 309 | 20231020 | 134700 | 29132544090 | 4625 | 4625 | 4635 | 4610 | 10445 |
| 310 | 20231020 | 134600 | 29084298895 | 4625 | 4665 | 4665 | 4625 | 27884 |
| 311 | 20231020 | 134500 | 28954859535 | 4670 | 4680 | 4680 | 4670 | 5819 |
| 312 | 20231020 | 134400 | 28927659500 | 4680 | 4675 | 4685 | 4675 | 2784 |
| 313 | 20231020 | 134300 | 28914633630 | 4675 | 4665 | 4675 | 4665 | 759 |
| 314 | 20231020 | 134200 | 28911090120 | 4670 | 4660 | 4670 | 4660 | 1629 |
| 315 | 20231020 | 134100 | 28903498000 | 4670 | 4680 | 4685 | 4660 | 3650 |
| 316 | 20231020 | 134000 | 28886457930 | 4685 | 4670 | 4685 | 4670 | 2557 |
| 317 | 20231020 | 133900 | 28874496490 | 4675 | 4665 | 4680 | 4660 | 3546 |
| 318 | 20231020 | 133800 | 28857947350 | 4660 | 4660 | 4665 | 4650 | 3710 |
| 319 | 20231020 | 133700 | 28840659745 | 4660 | 4660 | 4665 | 4660 | 3324 |
| 320 | 20231020 | 133600 | 28825169365 | 4660 | 4650 | 4665 | 4650 | 7523 |
| 321 | 20231020 | 133500 | 28790137980 | 4650 | 4650 | 4655 | 4645 | 2830 |
| 322 | 20231020 | 133400 | 28776975595 | 4645 | 4640 | 4650 | 4635 | 11372 |
| 323 | 20231020 | 133300 | 28724185665 | 4645 | 4625 | 4645 | 4625 | 2938 |
| 324 | 20231020 | 133200 | 28710557695 | 4625 | 4640 | 4640 | 4620 | 6876 |
| 325 | 20231020 | 133100 | 28678750420 | 4640 | 4620 | 4640 | 4610 | 27650 |
| 326 | 20231020 | 133000 | 28551043985 | 4620 | 4625 | 4635 | 4615 | 18813 |
| 327 | 20231020 | 132900 | 28464040905 | 4630 | 4620 | 4635 | 4620 | 16522 |
| 328 | 20231020 | 132800 | 28387649275 | 4625 | 4615 | 4635 | 4610 | 22088 |
| 329 | 20231020 | 132700 | 28285523540 | 4615 | 4645 | 4645 | 4610 | 40286 |
| 330 | 20231020 | 132600 | 28099104770 | 4645 | 4650 | 4650 | 4640 | 7262 |
| 331 | 20231020 | 132500 | 28065365820 | 4650 | 4655 | 4655 | 4650 | 9323 |
| 332 | 20231020 | 132400 | 28022008710 | 4650 | 4660 | 4660 | 4650 | 4212 |
| 333 | 20231020 | 132300 | 28002400070 | 4660 | 4655 | 4660 | 4645 | 4373 |
| 334 | 20231020 | 132200 | 27982029805 | 4640 | 4660 | 4665 | 4640 | 9858 |
| 335 | 20231020 | 132100 | 27936187445 | 4665 | 4655 | 4670 | 4650 | 7051 |
| 336 | 20231020 | 132000 | 27903348350 | 4650 | 4640 | 4650 | 4640 | 11973 |
| 337 | 20231020 | 131900 | 27847719775 | 4640 | 4650 | 4660 | 4640 | 3716 |
| 338 | 20231020 | 131800 | 27830460965 | 4645 | 4650 | 4650 | 4635 | 12377 |
| 339 | 20231020 | 131700 | 27773026020 | 4650 | 4660 | 4670 | 4635 | 22026 |
| 340 | 20231020 | 131600 | 27670828800 | 4665 | 4640 | 4665 | 4630 | 13240 |
| 341 | 20231020 | 131500 | 27609404610 | 4640 | 4645 | 4650 | 4640 | 11107 |
| 342 | 20231020 | 131400 | 27557841895 | 4645 | 4650 | 4660 | 4640 | 47867 |
| 343 | 20231020 | 131300 | 27335305935 | 4650 | 4685 | 4685 | 4650 | 30183 |
| 344 | 20231020 | 131200 | 27194705835 | 4685 | 4710 | 4710 | 4670 | 30976 |
| 345 | 20231020 | 131100 | 27049460120 | 4710 | 4720 | 4720 | 4705 | 6264 |
| 346 | 20231020 | 131000 | 27019928605 | 4720 | 4735 | 4735 | 4720 | 1390 |
| 347 | 20231020 | 130900 | 27013362145 | 4735 | 4715 | 4735 | 4715 | 1224 |
| 348 | 20231020 | 130800 | 27007588465 | 4715 | 4710 | 4720 | 4710 | 6968 |
| 349 | 20231020 | 130700 | 26974746210 | 4710 | 4710 | 4720 | 4710 | 4128 |
| 350 | 20231020 | 130600 | 26955298580 | 4705 | 4730 | 4735 | 4705 | 7860 |
| 351 | 20231020 | 130500 | 26918209100 | 4735 | 4740 | 4740 | 4735 | 543 |
| 352 | 20231020 | 130400 | 26915637275 | 4740 | 4735 | 4740 | 4735 | 1489 |
| 353 | 20231020 | 130300 | 26908585760 | 4735 | 4720 | 4735 | 4720 | 3806 |
| 354 | 20231020 | 130200 | 26890610265 | 4720 | 4720 | 4720 | 4710 | 7467 |
| 355 | 20231020 | 130100 | 26855402590 | 4715 | 4720 | 4720 | 4715 | 2518 |
| 356 | 20231020 | 130000 | 26843529560 | 4715 | 4725 | 4740 | 4710 | 8355 |
| 357 | 20231020 | 125900 | 26804077045 | 4725 | 4735 | 4735 | 4725 | 6100 |
| 358 | 20231020 | 125800 | 26775222185 | 4740 | 4745 | 4745 | 4735 | 412 |
| 359 | 20231020 | 125700 | 26773268470 | 4735 | 4740 | 4740 | 4735 | 2306 |
| 360 | 20231020 | 125600 | 26762349520 | 4730 | 4750 | 4755 | 4730 | 14680 |
| 361 | 20231020 | 125500 | 26692729900 | 4755 | 4760 | 4760 | 4755 | 1920 |
| 362 | 20231020 | 125400 | 26683600285 | 4760 | 4745 | 4760 | 4740 | 5358 |
| 363 | 20231020 | 125300 | 26658152380 | 4745 | 4740 | 4750 | 4740 | 1406 |
| 364 | 20231020 | 125200 | 26651485505 | 4740 | 4745 | 4745 | 4740 | 1287 |
| 365 | 20231020 | 125100 | 26645380930 | 4745 | 4760 | 4760 | 4745 | 1295 |
| 366 | 20231020 | 125000 | 26639223170 | 4760 | 4735 | 4765 | 4735 | 18092 |
| 367 | 20231020 | 124900 | 26553228780 | 4740 | 4740 | 4745 | 4735 | 3054 |
| 368 | 20231020 | 124800 | 26538747840 | 4750 | 4755 | 4755 | 4750 | 811 |
| 369 | 20231020 | 124700 | 26534895585 | 4755 | 4745 | 4755 | 4735 | 5779 |
| 370 | 20231020 | 124600 | 26507510635 | 4735 | 4730 | 4745 | 4730 | 10069 |
| 371 | 20231020 | 124500 | 26459828620 | 4730 | 4760 | 4760 | 4725 | 13857 |
| 372 | 20231020 | 124400 | 26394103930 | 4755 | 4770 | 4770 | 4755 | 1906 |
| 373 | 20231020 | 124300 | 26385035070 | 4775 | 4765 | 4775 | 4755 | 6219 |
| 374 | 20231020 | 124200 | 26355425370 | 4765 | 4775 | 4775 | 4760 | 4264 |
| 375 | 20231020 | 124100 | 26335104135 | 4775 | 4770 | 4775 | 4765 | 3612 |
| 376 | 20231020 | 124000 | 26317884840 | 4765 | 4775 | 4775 | 4765 | 3271 |
| 377 | 20231020 | 123900 | 26302286005 | 4775 | 4790 | 4790 | 4775 | 4243 |
| 378 | 20231020 | 123800 | 26282001035 | 4785 | 4810 | 4810 | 4785 | 5654 |
| 379 | 20231020 | 123700 | 26254905865 | 4810 | 4780 | 4810 | 4780 | 3308 |
| 380 | 20231020 | 123600 | 26239067300 | 4780 | 4800 | 4800 | 4775 | 11922 |
| 381 | 20231020 | 123500 | 26181899195 | 4810 | 4800 | 4820 | 4800 | 11273 |
| 382 | 20231020 | 123400 | 26127724765 | 4795 | 4785 | 4805 | 4765 | 8604 |
| 383 | 20231020 | 123300 | 26086479900 | 4765 | 4770 | 4780 | 4760 | 9786 |
| 384 | 20231020 | 123200 | 26039783420 | 4770 | 4785 | 4785 | 4760 | 10504 |
| 385 | 20231020 | 123100 | 25989669010 | 4785 | 4765 | 4790 | 4765 | 9895 |
| 386 | 20231020 | 123000 | 25942385680 | 4765 | 4735 | 4765 | 4735 | 8598 |
| 387 | 20231020 | 122900 | 25901541105 | 4735 | 4730 | 4735 | 4725 | 555 |
| 388 | 20231020 | 122800 | 25898916800 | 4730 | 4725 | 4735 | 4725 | 1116 |
| 389 | 20231020 | 122700 | 25893641870 | 4725 | 4725 | 4735 | 4720 | 3789 |
| 390 | 20231020 | 122600 | 25875746380 | 4725 | 4745 | 4745 | 4720 | 12375 |
| 391 | 20231020 | 122500 | 25817164625 | 4745 | 4740 | 4745 | 4740 | 3875 |
| 392 | 20231020 | 122400 | 25798778130 | 4745 | 4740 | 4745 | 4730 | 2500 |
| 393 | 20231020 | 122300 | 25786931500 | 4740 | 4740 | 4750 | 4735 | 669 |
| 394 | 20231020 | 122200 | 25783757560 | 4745 | 4720 | 4750 | 4720 | 1136 |
| 395 | 20231020 | 122100 | 25778377975 | 4720 | 4720 | 4730 | 4720 | 7061 |
| 396 | 20231020 | 122000 | 25745045200 | 4720 | 4705 | 4720 | 4700 | 1611 |
| 397 | 20231020 | 121900 | 25737462170 | 4705 | 4705 | 4710 | 4695 | 11267 |
| 398 | 20231020 | 121800 | 25684465660 | 4705 | 4715 | 4715 | 4695 | 4914 |
| 399 | 20231020 | 121700 | 25661347550 | 4715 | 4700 | 4720 | 4700 | 8610 |
| 400 | 20231020 | 121600 | 25620825830 | 4700 | 4705 | 4715 | 4700 | 5341 |
| 401 | 20231020 | 121500 | 25595717750 | 4700 | 4710 | 4720 | 4700 | 6868 |
| 402 | 20231020 | 121400 | 25563393190 | 4710 | 4720 | 4720 | 4710 | 5460 |
| 403 | 20231020 | 121300 | 25537657800 | 4720 | 4725 | 4730 | 4715 | 4192 |
| 404 | 20231020 | 121200 | 25517867180 | 4725 | 4715 | 4730 | 4710 | 2999 |
| 405 | 20231020 | 121100 | 25503709960 | 4735 | 4710 | 4740 | 4710 | 4092 |
| 406 | 20231020 | 121000 | 25484413145 | 4710 | 4700 | 4710 | 4690 | 2360 |
| 407 | 20231020 | 120900 | 25473318310 | 4690 | 4705 | 4705 | 4680 | 3073 |
| 408 | 20231020 | 120800 | 25458911840 | 4705 | 4680 | 4705 | 4665 | 12705 |
| 409 | 20231020 | 120700 | 25399410450 | 4680 | 4680 | 4685 | 4675 | 2905 |
| 410 | 20231020 | 120600 | 25385808590 | 4680 | 4655 | 4680 | 4645 | 17606 |
| 411 | 20231020 | 120500 | 25303697685 | 4655 | 4660 | 4680 | 4645 | 21231 |
| 412 | 20231020 | 120400 | 25204763750 | 4660 | 4665 | 4675 | 4650 | 35884 |
| 413 | 20231020 | 120300 | 25037611680 | 4665 | 4675 | 4700 | 4660 | 21686 |
| 414 | 20231020 | 120200 | 24936413740 | 4675 | 4700 | 4705 | 4660 | 55721 |
| 415 | 20231020 | 120100 | 24675821615 | 4720 | 4760 | 4765 | 4700 | 61938 |
| 416 | 20231020 | 120000 | 24383074070 | 4750 | 4785 | 4785 | 4750 | 26472 |
| 417 | 20231020 | 115900 | 24256789865 | 4785 | 4810 | 4810 | 4785 | 41443 |
| 418 | 20231020 | 115800 | 24057849010 | 4810 | 4825 | 4830 | 4810 | 10642 |
| 419 | 20231020 | 115700 | 24006584060 | 4825 | 4820 | 4825 | 4815 | 9353 |
| 420 | 20231020 | 115600 | 23961516480 | 4820 | 4815 | 4825 | 4815 | 6032 |
| 421 | 20231020 | 115500 | 23932442580 | 4815 | 4825 | 4825 | 4810 | 6812 |
| 422 | 20231020 | 115400 | 23899640955 | 4825 | 4805 | 4825 | 4805 | 794 |
| 423 | 20231020 | 115300 | 23895817955 | 4805 | 4815 | 4825 | 4805 | 14436 |
| 424 | 20231020 | 115200 | 23826411020 | 4815 | 4825 | 4825 | 4815 | 3856 |
| 425 | 20231020 | 115100 | 23807824525 | 4825 | 4835 | 4835 | 4820 | 2325 |
| 426 | 20231020 | 115000 | 23796607240 | 4825 | 4835 | 4835 | 4825 | 771 |
| 427 | 20231020 | 114900 | 23792880235 | 4820 | 4820 | 4820 | 4820 | 673 |
| 428 | 20231020 | 114800 | 23789636375 | 4835 | 4815 | 4835 | 4815 | 5158 |
| 429 | 20231020 | 114700 | 23764779380 | 4820 | 4825 | 4840 | 4815 | 1179 |
| 430 | 20231020 | 114600 | 23759095135 | 4840 | 4845 | 4845 | 4815 | 1162 |
| 431 | 20231020 | 114500 | 23753499480 | 4815 | 4840 | 4845 | 4810 | 10691 |
| 432 | 20231020 | 114400 | 23701896880 | 4840 | 4840 | 4845 | 4840 | 4289 |
| 433 | 20231020 | 114300 | 23681136995 | 4840 | 4840 | 4845 | 4825 | 4722 |
| 434 | 20231020 | 114200 | 23658292285 | 4835 | 4845 | 4845 | 4835 | 1925 |
| 435 | 20231020 | 114100 | 23648976790 | 4845 | 4845 | 4850 | 4835 | 1330 |
| 436 | 20231020 | 114000 | 23642532775 | 4835 | 4845 | 4850 | 4820 | 1678 |
| 437 | 20231020 | 113900 | 23634414735 | 4850 | 4805 | 4850 | 4805 | 3766 |
| 438 | 20231020 | 113800 | 23616290860 | 4810 | 4815 | 4830 | 4800 | 9254 |
| 439 | 20231020 | 113700 | 23571764645 | 4820 | 4860 | 4870 | 4820 | 21229 |
| 440 | 20231020 | 113600 | 23469053155 | 4855 | 4875 | 4880 | 4855 | 4544 |
| 441 | 20231020 | 113500 | 23446964610 | 4875 | 4845 | 4895 | 4845 | 10100 |
| 442 | 20231020 | 113400 | 23397832185 | 4845 | 4845 | 4845 | 4840 | 6895 |
| 443 | 20231020 | 113300 | 23364439860 | 4845 | 4825 | 4845 | 4820 | 6881 |
| 444 | 20231020 | 113200 | 23331133685 | 4840 | 4805 | 4840 | 4800 | 13879 |
| 445 | 20231020 | 113100 | 23264258005 | 4800 | 4830 | 4830 | 4790 | 36817 |
| 446 | 20231020 | 113000 | 23087676050 | 4805 | 4840 | 4845 | 4800 | 61257 |
| 447 | 20231020 | 112900 | 22792788750 | 4835 | 4880 | 4895 | 4835 | 20932 |
| 448 | 20231020 | 112800 | 22691110110 | 4885 | 4895 | 4900 | 4885 | 11123 |
| 449 | 20231020 | 112700 | 22636748610 | 4890 | 4890 | 4900 | 4890 | 3721 |
| 450 | 20231020 | 112600 | 22618549200 | 4890 | 4900 | 4900 | 4890 | 3612 |
| 451 | 20231020 | 112500 | 22600875775 | 4900 | 4905 | 4905 | 4895 | 1271 |
| 452 | 20231020 | 112400 | 22594645520 | 4905 | 4880 | 4905 | 4875 | 5239 |
| 453 | 20231020 | 112300 | 22569028180 | 4880 | 4885 | 4885 | 4870 | 4945 |
| 454 | 20231020 | 112200 | 22544915320 | 4885 | 4870 | 4885 | 4865 | 6401 |
| 455 | 20231020 | 112100 | 22513760510 | 4865 | 4855 | 4875 | 4850 | 30070 |
| 456 | 20231020 | 112000 | 22367744405 | 4855 | 4890 | 4895 | 4850 | 31155 |
| 457 | 20231020 | 111900 | 22215994505 | 4895 | 4890 | 4900 | 4880 | 13370 |
| 458 | 20231020 | 111800 | 22150673615 | 4890 | 4905 | 4910 | 4880 | 28874 |
| 459 | 20231020 | 111700 | 22009326715 | 4905 | 4915 | 4915 | 4905 | 7581 |
| 460 | 20231020 | 111600 | 21972096885 | 4915 | 4920 | 4925 | 4910 | 5539 |
| 461 | 20231020 | 111500 | 21944852930 | 4920 | 4905 | 4920 | 4905 | 5669 |
| 462 | 20231020 | 111400 | 21916970645 | 4920 | 4930 | 4930 | 4905 | 20001 |
| 463 | 20231020 | 111300 | 21818767975 | 4930 | 4910 | 4930 | 4910 | 12138 |
| 464 | 20231020 | 111200 | 21759057740 | 4910 | 4940 | 4940 | 4900 | 44537 |
| 465 | 20231020 | 111100 | 21540107200 | 4940 | 4940 | 4950 | 4940 | 4963 |
| 466 | 20231020 | 111000 | 21515579475 | 4950 | 4950 | 4960 | 4940 | 6272 |
| 467 | 20231020 | 110900 | 21484568995 | 4950 | 4960 | 4960 | 4940 | 14091 |
| 468 | 20231020 | 110800 | 21414830930 | 4960 | 4980 | 4985 | 4960 | 11783 |
| 469 | 20231020 | 110700 | 21356236965 | 4975 | 4955 | 4990 | 4950 | 7781 |
| 470 | 20231020 | 110600 | 21317589145 | 4960 | 4955 | 4965 | 4950 | 6821 |
| 471 | 20231020 | 110500 | 21283808420 | 4955 | 4960 | 4960 | 4955 | 1852 |
| 472 | 20231020 | 110400 | 21274626145 | 4960 | 4970 | 4970 | 4955 | 4704 |
| 473 | 20231020 | 110300 | 21251302055 | 4970 | 4955 | 4970 | 4955 | 6704 |
| 474 | 20231020 | 110200 | 21218065380 | 4955 | 4960 | 4965 | 4955 | 14241 |
| 475 | 20231020 | 110100 | 21147464480 | 4960 | 4970 | 4975 | 4960 | 12231 |
| 476 | 20231020 | 110000 | 21086719950 | 4975 | 4975 | 4980 | 4970 | 10044 |
| 477 | 20231020 | 105900 | 21036797965 | 4980 | 4975 | 4990 | 4975 | 4804 |
| 478 | 20231020 | 105800 | 21012888490 | 4975 | 4985 | 4990 | 4975 | 1558 |
| 479 | 20231020 | 105700 | 21005123485 | 4980 | 4985 | 4990 | 4980 | 4543 |
| 480 | 20231020 | 105600 | 20982487960 | 4990 | 4995 | 5000 | 4985 | 1923 |
| 481 | 20231020 | 105500 | 20972887010 | 4990 | 4995 | 5000 | 4990 | 2855 |
| 482 | 20231020 | 105400 | 20958636415 | 5000 | 4990 | 5000 | 4985 | 3189 |
| 483 | 20231020 | 105300 | 20942720185 | 4990 | 4995 | 4995 | 4990 | 2892 |
| 484 | 20231020 | 105200 | 20928287235 | 4995 | 4990 | 4995 | 4985 | 1701 |
| 485 | 20231020 | 105100 | 20919799160 | 4990 | 4985 | 4990 | 4985 | 1945 |
| 486 | 20231020 | 105000 | 20910101220 | 4985 | 4990 | 4990 | 4985 | 1668 |
| 487 | 20231020 | 104900 | 20901778545 | 4990 | 4990 | 4990 | 4985 | 1869 |
| 488 | 20231020 | 104800 | 20892458895 | 4990 | 4995 | 5000 | 4990 | 1407 |
| 489 | 20231020 | 104700 | 20885435920 | 4995 | 4980 | 4995 | 4980 | 1112 |
| 490 | 20231020 | 104600 | 20879889740 | 4980 | 4980 | 4985 | 4980 | 5926 |
| 491 | 20231020 | 104500 | 20850378180 | 4980 | 4985 | 4985 | 4975 | 17216 |
| 492 | 20231020 | 104400 | 20764640615 | 4985 | 4995 | 5010 | 4985 | 5605 |
| 493 | 20231020 | 104300 | 20736645210 | 4995 | 4995 | 5000 | 4985 | 20205 |
| 494 | 20231020 | 104200 | 20635807195 | 5010 | 5000 | 5010 | 4995 | 7305 |
| 495 | 20231020 | 104100 | 20599266925 | 5000 | 5010 | 5020 | 5000 | 3870 |
| 496 | 20231020 | 104000 | 20579909235 | 5000 | 5020 | 5020 | 4995 | 7691 |
| 497 | 20231020 | 103900 | 20541478130 | 4995 | 5020 | 5020 | 4995 | 27922 |
| 498 | 20231020 | 103800 | 20401834785 | 5020 | 5000 | 5020 | 5000 | 8756 |
| 499 | 20231020 | 103700 | 20357887385 | 5000 | 5010 | 5020 | 4995 | 13179 |
| 500 | 20231020 | 103600 | 20291965045 | 5010 | 4995 | 5010 | 4995 | 7892 |
| 501 | 20231020 | 103500 | 20252530160 | 4995 | 5000 | 5000 | 4995 | 4243 |
| 502 | 20231020 | 103400 | 20231335185 | 4995 | 5030 | 5030 | 4995 | 14255 |
| 503 | 20231020 | 103300 | 20159976330 | 5030 | 5020 | 5030 | 5010 | 9631 |
| 504 | 20231020 | 103200 | 20111656600 | 5030 | 5030 | 5030 | 5010 | 17157 |
| 505 | 20231020 | 103100 | 20025517240 | 5030 | 5020 | 5030 | 5010 | 8405 |
| 506 | 20231020 | 103000 | 19983306810 | 5010 | 4995 | 5020 | 4995 | 10282 |
| 507 | 20231020 | 102900 | 19931858075 | 5010 | 5000 | 5010 | 4995 | 17122 |
| 508 | 20231020 | 102800 | 19846230715 | 5000 | 5000 | 5000 | 4995 | 4899 |
| 509 | 20231020 | 102700 | 19821748630 | 5000 | 4990 | 5000 | 4990 | 2612 |
| 510 | 20231020 | 102600 | 19808709575 | 4990 | 5000 | 5000 | 4990 | 11912 |
| 511 | 20231020 | 102500 | 19749223305 | 5010 | 4990 | 5010 | 4990 | 7327 |
| 512 | 20231020 | 102400 | 19712612590 | 4990 | 4990 | 4995 | 4985 | 24294 |
| 513 | 20231020 | 102300 | 19591458305 | 4995 | 5010 | 5020 | 4995 | 42268 |
| 514 | 20231020 | 102200 | 19379983055 | 5010 | 5010 | 5020 | 5000 | 17367 |
| 515 | 20231020 | 102100 | 19293007175 | 5000 | 5010 | 5010 | 5000 | 19026 |
| 516 | 20231020 | 102000 | 19197770155 | 5020 | 5030 | 5040 | 5010 | 20557 |
| 517 | 20231020 | 101900 | 19094635505 | 5030 | 5020 | 5040 | 5020 | 6270 |
| 518 | 20231020 | 101800 | 19063084325 | 5030 | 5030 | 5040 | 5010 | 17401 |
| 519 | 20231020 | 101700 | 18975598175 | 5020 | 5020 | 5060 | 5010 | 17173 |
| 520 | 20231020 | 101600 | 18889224465 | 5020 | 5060 | 5090 | 5010 | 24480 |
| 521 | 20231020 | 101500 | 18765690615 | 5050 | 5070 | 5080 | 5050 | 13147 |
| 522 | 20231020 | 101400 | 18699144915 | 5070 | 5080 | 5090 | 5070 | 5773 |
| 523 | 20231020 | 101300 | 18669841065 | 5080 | 5090 | 5100 | 5070 | 20130 |
| 524 | 20231020 | 101200 | 18567439605 | 5080 | 5080 | 5110 | 5070 | 30795 |
| 525 | 20231020 | 101100 | 18410633455 | 5080 | 5070 | 5080 | 5060 | 4483 |
| 526 | 20231020 | 101000 | 18387902555 | 5080 | 5070 | 5080 | 5050 | 24926 |
| 527 | 20231020 | 100900 | 18261588925 | 5080 | 5080 | 5090 | 5070 | 14165 |
| 528 | 20231020 | 100800 | 18189626305 | 5070 | 5090 | 5090 | 5070 | 10049 |
| 529 | 20231020 | 100700 | 18138571505 | 5080 | 5080 | 5100 | 5080 | 14935 |
| 530 | 20231020 | 100600 | 18062670775 | 5080 | 5120 | 5120 | 5080 | 47268 |
| 531 | 20231020 | 100500 | 17821702595 | 5120 | 5110 | 5140 | 5090 | 83376 |
| 532 | 20231020 | 100400 | 17395292825 | 5100 | 5070 | 5110 | 5050 | 56187 |
| 533 | 20231020 | 100300 | 17109362025 | 5080 | 5060 | 5080 | 5060 | 10079 |
| 534 | 20231020 | 100200 | 17058235695 | 5070 | 5080 | 5080 | 5060 | 10657 |
| 535 | 20231020 | 100100 | 17004228375 | 5080 | 5060 | 5090 | 5050 | 55942 |
| 536 | 20231020 | 100000 | 16721317445 | 5060 | 5050 | 5080 | 5050 | 11386 |
| 537 | 20231020 | 095900 | 16663643305 | 5050 | 5080 | 5090 | 5050 | 12045 |
| 538 | 20231020 | 095800 | 16602622445 | 5080 | 5090 | 5090 | 5050 | 24100 |
| 539 | 20231020 | 095700 | 16480433085 | 5080 | 5100 | 5100 | 5070 | 17000 |
| 540 | 20231020 | 095600 | 16393943515 | 5100 | 5040 | 5110 | 5030 | 83385 |
| 541 | 20231020 | 095500 | 15971685665 | 5050 | 5060 | 5060 | 5040 | 17321 |
| 542 | 20231020 | 095400 | 15884221585 | 5060 | 5030 | 5060 | 5030 | 23539 |
| 543 | 20231020 | 095300 | 15765418405 | 5050 | 5060 | 5060 | 5030 | 25213 |
| 544 | 20231020 | 095200 | 15638222915 | 5050 | 5010 | 5060 | 5010 | 24342 |
| 545 | 20231020 | 095100 | 15515424015 | 5010 | 5010 | 5030 | 5000 | 14631 |
| 546 | 20231020 | 095000 | 15442013305 | 5000 | 4990 | 5010 | 4990 | 10941 |
| 547 | 20231020 | 094900 | 15387308100 | 5000 | 4995 | 5000 | 4990 | 12650 |
| 548 | 20231020 | 094800 | 15324147895 | 4995 | 5000 | 5020 | 4990 | 16005 |
| 549 | 20231020 | 094700 | 15244109920 | 5010 | 4995 | 5020 | 4995 | 10073 |
| 550 | 20231020 | 094600 | 15193684145 | 5000 | 5000 | 5000 | 4985 | 8697 |
| 551 | 20231020 | 094500 | 15150285690 | 4985 | 4990 | 5000 | 4970 | 31093 |
| 552 | 20231020 | 094400 | 14995395060 | 4990 | 5020 | 5020 | 4990 | 24016 |
| 553 | 20231020 | 094300 | 14875233110 | 5010 | 5010 | 5020 | 5000 | 9287 |
| 554 | 20231020 | 094200 | 14828736640 | 5010 | 5020 | 5020 | 5000 | 27853 |
| 555 | 20231020 | 094100 | 14689222260 | 5010 | 5020 | 5040 | 5010 | 17155 |
| 556 | 20231020 | 094000 | 14603077970 | 5020 | 5050 | 5070 | 5020 | 39700 |
| 557 | 20231020 | 093900 | 14402455900 | 5060 | 5050 | 5080 | 5030 | 26065 |
| 558 | 20231020 | 093800 | 14270548000 | 5030 | 5010 | 5050 | 5000 | 9932 |
| 559 | 20231020 | 093700 | 14220642280 | 5010 | 5020 | 5030 | 5010 | 9059 |
| 560 | 20231020 | 093600 | 14175187290 | 5030 | 5030 | 5050 | 5020 | 13367 |
| 561 | 20231020 | 093500 | 14107952720 | 5040 | 5060 | 5070 | 5030 | 19622 |
| 562 | 20231020 | 093400 | 14008782280 | 5060 | 5070 | 5070 | 5000 | 34599 |
| 563 | 20231020 | 093300 | 13834369940 | 5070 | 5010 | 5100 | 5010 | 82760 |
| 564 | 20231020 | 093200 | 13414513520 | 5030 | 5010 | 5030 | 4990 | 26840 |
| 565 | 20231020 | 093100 | 13280115030 | 4995 | 5030 | 5040 | 4955 | 38259 |
| 566 | 20231020 | 093000 | 13088901355 | 5030 | 4980 | 5030 | 4980 | 28558 |
| 567 | 20231020 | 092900 | 12945669875 | 5000 | 4975 | 5000 | 4960 | 16718 |
| 568 | 20231020 | 092800 | 12862561620 | 4970 | 4975 | 4980 | 4955 | 19710 |
| 569 | 20231020 | 092700 | 12764720630 | 4975 | 4990 | 4995 | 4965 | 16520 |
| 570 | 20231020 | 092600 | 12682515795 | 4990 | 5000 | 5010 | 4975 | 8174 |
| 571 | 20231020 | 092500 | 12641630765 | 5000 | 4965 | 5000 | 4960 | 22381 |
| 572 | 20231020 | 092400 | 12530327140 | 4975 | 4990 | 4990 | 4965 | 24288 |
| 573 | 20231020 | 092300 | 12409448955 | 4980 | 4985 | 5000 | 4980 | 15083 |
| 574 | 20231020 | 092200 | 12334248715 | 4985 | 5020 | 5030 | 4980 | 35291 |
| 575 | 20231020 | 092100 | 12157869765 | 5020 | 5040 | 5040 | 5010 | 34659 |
| 576 | 20231020 | 092000 | 11983765825 | 5040 | 5000 | 5040 | 5000 | 35609 |
| 577 | 20231020 | 091900 | 11804759245 | 5010 | 4990 | 5020 | 4985 | 29611 |
| 578 | 20231020 | 091800 | 11656701405 | 4990 | 4980 | 4990 | 4950 | 47432 |
| 579 | 20231020 | 091700 | 11421178640 | 4975 | 4985 | 4990 | 4925 | 98699 |
| 580 | 20231020 | 091600 | 10931872795 | 4990 | 4965 | 4995 | 4965 | 28063 |
| 581 | 20231020 | 091500 | 10792031185 | 4965 | 5030 | 5030 | 4920 | 121018 |
| 582 | 20231020 | 091400 | 10188549620 | 5020 | 5060 | 5070 | 5020 | 36422 |
| 583 | 20231020 | 091300 | 10004905920 | 5070 | 5060 | 5090 | 5040 | 32340 |
| 584 | 20231020 | 091200 | 9841062820 | 5060 | 5040 | 5070 | 5010 | 56319 |
| 585 | 20231020 | 091100 | 9557841300 | 5050 | 5100 | 5110 | 5030 | 36818 |
| 586 | 20231020 | 091000 | 9371643180 | 5100 | 5120 | 5120 | 5040 | 76857 |
| 587 | 20231020 | 090900 | 8981858500 | 5120 | 5080 | 5130 | 5060 | 62719 |
| 588 | 20231020 | 090800 | 8662886710 | 5080 | 5140 | 5170 | 5070 | 111747 |
| 589 | 20231020 | 090700 | 8091447830 | 5120 | 5210 | 5230 | 5120 | 192849 |
| 590 | 20231020 | 090600 | 7092569990 | 5210 | 5140 | 5230 | 5130 | 189693 |
| 591 | 20231020 | 090500 | 6110381950 | 5140 | 5160 | 5190 | 5120 | 114602 |
| 592 | 20231020 | 090400 | 5519321210 | 5160 | 5120 | 5160 | 5080 | 109480 |
| 593 | 20231020 | 090300 | 4957942490 | 5120 | 5100 | 5130 | 5050 | 80758 |
| 594 | 20231020 | 090200 | 4547802860 | 5100 | 5130 | 5160 | 5090 | 111905 |
| 595 | 20231020 | 090100 | 3973251020 | 5100 | 5070 | 5250 | 5050 | 355841 |
| 596 | 20231020 | 090000 | 2147453210 | 5070 | 5010 | 5120 | 4990 | 416773 |