30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 3 | 20231025 | 185400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20231025 | 185300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20231025 | 185200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20231025 | 185100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20231025 | 185000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20231025 | 184900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20231025 | 184800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20231025 | 184700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20231025 | 184600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20231025 | 184500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20231025 | 184400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20231025 | 184300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20231025 | 184200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20231025 | 184100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20231025 | 184000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20231025 | 183900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20231025 | 183800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20231025 | 183700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20231025 | 183600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20231025 | 183500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20231025 | 183400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20231025 | 183300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20231025 | 183200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20231025 | 183100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20231025 | 183000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20231025 | 182900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20231025 | 182800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20231025 | 182700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20231025 | 182600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20231025 | 182500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 33 | 20231025 | 182400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20231025 | 182300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20231025 | 182200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20231025 | 182100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20231025 | 182000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20231025 | 181900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20231025 | 181800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20231025 | 181700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20231025 | 181600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20231025 | 181500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20231025 | 181400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20231025 | 181300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20231025 | 181200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20231025 | 181100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20231025 | 181000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20231025 | 180900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20231025 | 180800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20231025 | 180700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20231025 | 180600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20231025 | 180500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20231025 | 180400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20231025 | 180300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20231025 | 180200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20231025 | 180100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20231025 | 180000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20231025 | 175900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20231025 | 175800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20231025 | 175700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20231025 | 175600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20231025 | 175500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 63 | 20231025 | 175400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20231025 | 175300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20231025 | 175200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20231025 | 175100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20231025 | 175000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20231025 | 174900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20231025 | 174800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20231025 | 174700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20231025 | 174600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20231025 | 174500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20231025 | 174400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20231025 | 174300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20231025 | 174200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20231025 | 174100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20231025 | 174000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20231025 | 173900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20231025 | 173800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20231025 | 173700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20231025 | 173600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20231025 | 173500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20231025 | 173400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20231025 | 173300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20231025 | 173200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20231025 | 173100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20231025 | 173000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20231025 | 172900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20231025 | 172800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20231025 | 172700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20231025 | 172600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20231025 | 172500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 93 | 20231025 | 172400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20231025 | 172300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20231025 | 172200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20231025 | 172100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20231025 | 172000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20231025 | 171900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20231025 | 171800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20231025 | 171700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20231025 | 171600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20231025 | 171500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20231025 | 171400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20231025 | 171300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20231025 | 171200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20231025 | 171100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20231025 | 171000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20231025 | 170900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20231025 | 170800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20231025 | 170700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20231025 | 170600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20231025 | 170500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20231025 | 170400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20231025 | 170300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20231025 | 170200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20231025 | 170100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20231025 | 170000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20231025 | 165900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20231025 | 165800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20231025 | 165700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20231025 | 165600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20231025 | 165500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 123 | 20231025 | 165400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20231025 | 165300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20231025 | 165200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20231025 | 165100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20231025 | 165000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20231025 | 164900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20231025 | 164800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20231025 | 164700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20231025 | 164600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20231025 | 164500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20231025 | 164400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20231025 | 164300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20231025 | 164200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20231025 | 164100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20231025 | 164000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20231025 | 163900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20231025 | 163800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20231025 | 163700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20231025 | 163600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20231025 | 163500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20231025 | 163400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20231025 | 163300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20231025 | 163200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20231025 | 163100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20231025 | 163000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20231025 | 162900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20231025 | 162800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20231025 | 162700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20231025 | 162600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20231025 | 162500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 153 | 20231025 | 162400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20231025 | 162300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20231025 | 162200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20231025 | 162100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20231025 | 162000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20231025 | 161900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20231025 | 161800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20231025 | 161700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20231025 | 161600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20231025 | 161500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20231025 | 161400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20231025 | 161300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20231025 | 161200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20231025 | 161100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20231025 | 161000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20231025 | 160900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20231025 | 160800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20231025 | 160700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20231025 | 160600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20231025 | 160500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20231025 | 160400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20231025 | 160300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20231025 | 160200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20231025 | 160100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20231025 | 160000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20231025 | 155900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20231025 | 155800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20231025 | 155700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20231025 | 155600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20231025 | 155500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 183 | 20231025 | 155400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20231025 | 155300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20231025 | 155200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20231025 | 155100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20231025 | 155000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20231025 | 154900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20231025 | 154800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20231025 | 154700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20231025 | 154600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20231025 | 154500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20231025 | 154400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20231025 | 154300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20231025 | 154200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20231025 | 154100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20231025 | 154000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20231025 | 153900 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20231025 | 153800 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20231025 | 153700 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20231025 | 153600 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20231025 | 153500 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20231025 | 153400 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20231025 | 153300 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20231025 | 153200 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20231025 | 153100 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20231025 | 153000 | 6395024335 | 3955 | 3955 | 3955 | 3955 | 45187 |
| 208 | 20231025 | 152900 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20231025 | 152800 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20231025 | 152700 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20231025 | 152600 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20231025 | 152500 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 213 | 20231025 | 152400 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20231025 | 152300 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20231025 | 152200 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20231025 | 152100 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20231025 | 152000 | 6216309750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20231025 | 151900 | 6216309750 | 3960 | 3965 | 3970 | 3960 | 4612 |
| 219 | 20231025 | 151800 | 6198044095 | 3960 | 3960 | 3965 | 3960 | 2176 |
| 220 | 20231025 | 151700 | 6189423225 | 3960 | 3960 | 3965 | 3960 | 1822 |
| 221 | 20231025 | 151600 | 6182208010 | 3965 | 3960 | 3965 | 3955 | 7262 |
| 222 | 20231025 | 151500 | 6153468090 | 3960 | 3955 | 3960 | 3955 | 2632 |
| 223 | 20231025 | 151400 | 6143055295 | 3955 | 3965 | 3965 | 3955 | 9744 |
| 224 | 20231025 | 151300 | 6104482695 | 3960 | 3980 | 3980 | 3960 | 12460 |
| 225 | 20231025 | 151200 | 6055010620 | 3980 | 3980 | 3985 | 3975 | 5178 |
| 226 | 20231025 | 151100 | 6034408350 | 3980 | 3975 | 3980 | 3970 | 6503 |
| 227 | 20231025 | 151000 | 6008552025 | 3975 | 3975 | 3975 | 3975 | 1671 |
| 228 | 20231025 | 150900 | 6001909800 | 3980 | 3980 | 3990 | 3970 | 7664 |
| 229 | 20231025 | 150800 | 5971430600 | 3980 | 3975 | 3980 | 3970 | 4606 |
| 230 | 20231025 | 150700 | 5953127810 | 3975 | 3965 | 3975 | 3965 | 848 |
| 231 | 20231025 | 150600 | 5949761555 | 3970 | 3965 | 3975 | 3965 | 1361 |
| 232 | 20231025 | 150500 | 5944357275 | 3965 | 3965 | 3970 | 3965 | 2385 |
| 233 | 20231025 | 150400 | 5934897845 | 3965 | 3960 | 3970 | 3960 | 1179 |
| 234 | 20231025 | 150300 | 5930226175 | 3960 | 3960 | 3965 | 3960 | 5160 |
| 235 | 20231025 | 150200 | 5909792570 | 3960 | 3960 | 3960 | 3955 | 5781 |
| 236 | 20231025 | 150100 | 5886903960 | 3965 | 3960 | 3965 | 3960 | 2636 |
| 237 | 20231025 | 150000 | 5876458600 | 3965 | 3970 | 3970 | 3960 | 19744 |
| 238 | 20231025 | 145900 | 5798260405 | 3970 | 3965 | 3970 | 3960 | 2359 |
| 239 | 20231025 | 145800 | 5788906490 | 3965 | 3960 | 3970 | 3960 | 4459 |
| 240 | 20231025 | 145700 | 5771244285 | 3970 | 3975 | 3975 | 3965 | 28623 |
| 241 | 20231025 | 145600 | 5657704370 | 3975 | 3975 | 3980 | 3970 | 4511 |
| 242 | 20231025 | 145500 | 5639774090 | 3980 | 3980 | 3980 | 3975 | 823 |
| 243 | 20231025 | 145400 | 5636501050 | 3975 | 3980 | 3985 | 3975 | 2724 |
| 244 | 20231025 | 145300 | 5625669500 | 3985 | 3985 | 3985 | 3985 | 15 |
| 245 | 20231025 | 145200 | 5625609725 | 3970 | 3985 | 3985 | 3970 | 1486 |
| 246 | 20231025 | 145100 | 5619701445 | 3975 | 3975 | 3985 | 3975 | 4827 |
| 247 | 20231025 | 145000 | 5600513980 | 3985 | 3980 | 3985 | 3975 | 6420 |
| 248 | 20231025 | 144900 | 5574962865 | 3985 | 3990 | 3990 | 3980 | 1561 |
| 249 | 20231025 | 144800 | 5568743960 | 3990 | 3985 | 3990 | 3980 | 1944 |
| 250 | 20231025 | 144700 | 5561001615 | 3990 | 3990 | 3990 | 3980 | 162 |
| 251 | 20231025 | 144600 | 5560355615 | 3980 | 3990 | 3990 | 3980 | 5610 |
| 252 | 20231025 | 144500 | 5538002245 | 3990 | 3990 | 3995 | 3990 | 1513 |
| 253 | 20231025 | 144400 | 5531965370 | 3990 | 3990 | 3995 | 3990 | 7494 |
| 254 | 20231025 | 144300 | 5502062745 | 3995 | 3995 | 3995 | 3995 | 5 |
| 255 | 20231025 | 144200 | 5502042770 | 4000 | 3995 | 4000 | 3995 | 226 |
| 256 | 20231025 | 144100 | 5501139880 | 3995 | 4000 | 4000 | 3995 | 3594 |
| 257 | 20231025 | 144000 | 5486779845 | 4000 | 4000 | 4000 | 4000 | 57 |
| 258 | 20231025 | 143900 | 5486551845 | 4005 | 4000 | 4010 | 3995 | 487 |
| 259 | 20231025 | 143800 | 5484604675 | 4000 | 4010 | 4010 | 4000 | 3143 |
| 260 | 20231025 | 143700 | 5472022265 | 4010 | 4020 | 4020 | 4010 | 413 |
| 261 | 20231025 | 143600 | 5470363915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231025 | 143500 | 5470363915 | 4020 | 4015 | 4020 | 4010 | 1044 |
| 263 | 20231025 | 143400 | 5466172320 | 4015 | 4010 | 4015 | 4010 | 4955 |
| 264 | 20231025 | 143300 | 5446301495 | 4010 | 4010 | 4010 | 4010 | 630 |
| 265 | 20231025 | 143200 | 5443775195 | 4010 | 4025 | 4030 | 4010 | 796 |
| 266 | 20231025 | 143100 | 5440571740 | 4010 | 4025 | 4035 | 4010 | 2192 |
| 267 | 20231025 | 143000 | 5431753690 | 4025 | 4010 | 4025 | 4000 | 18952 |
| 268 | 20231025 | 142900 | 5355695230 | 4015 | 4020 | 4020 | 4015 | 814 |
| 269 | 20231025 | 142800 | 5352423035 | 4015 | 4025 | 4025 | 4015 | 665 |
| 270 | 20231025 | 142700 | 5349749760 | 4025 | 4020 | 4025 | 4020 | 1987 |
| 271 | 20231025 | 142600 | 5341762015 | 4020 | 4020 | 4020 | 4015 | 376 |
| 272 | 20231025 | 142500 | 5340252325 | 4020 | 4015 | 4020 | 4015 | 283 |
| 273 | 20231025 | 142400 | 5339114875 | 4015 | 4015 | 4020 | 4010 | 295 |
| 274 | 20231025 | 142300 | 5337931035 | 4015 | 4010 | 4015 | 4010 | 1011 |
| 275 | 20231025 | 142200 | 5333871930 | 4015 | 4010 | 4015 | 4010 | 95 |
| 276 | 20231025 | 142100 | 5333490970 | 4015 | 4015 | 4015 | 4010 | 1492 |
| 277 | 20231025 | 142000 | 5327502095 | 4015 | 4010 | 4015 | 4010 | 352 |
| 278 | 20231025 | 141900 | 5326089260 | 4010 | 4020 | 4020 | 4010 | 705 |
| 279 | 20231025 | 141800 | 5323261750 | 4020 | 4020 | 4020 | 4020 | 3378 |
| 280 | 20231025 | 141700 | 5309682190 | 4020 | 4020 | 4020 | 4010 | 4536 |
| 281 | 20231025 | 141600 | 5291487780 | 4015 | 4020 | 4025 | 4015 | 1998 |
| 282 | 20231025 | 141500 | 5283454640 | 4020 | 4015 | 4020 | 4010 | 555 |
| 283 | 20231025 | 141400 | 5281225860 | 4015 | 4015 | 4015 | 4010 | 1403 |
| 284 | 20231025 | 141300 | 5275599815 | 4010 | 4005 | 4010 | 4005 | 2528 |
| 285 | 20231025 | 141200 | 5265466035 | 4005 | 4005 | 4005 | 4005 | 920 |
| 286 | 20231025 | 141100 | 5261781435 | 4005 | 3995 | 4005 | 3995 | 1085 |
| 287 | 20231025 | 141000 | 5257444850 | 3995 | 4000 | 4000 | 3995 | 1065 |
| 288 | 20231025 | 140900 | 5253185150 | 4000 | 4000 | 4000 | 3995 | 1884 |
| 289 | 20231025 | 140800 | 5245651095 | 4000 | 4000 | 4000 | 4000 | 0 |
| 290 | 20231025 | 140700 | 5245651095 | 4000 | 4000 | 4005 | 4000 | 988 |
| 291 | 20231025 | 140600 | 5241696145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 292 | 20231025 | 140500 | 5241696145 | 4000 | 3990 | 4000 | 3990 | 310 |
| 293 | 20231025 | 140400 | 5240456745 | 3990 | 3995 | 3995 | 3990 | 1150 |
| 294 | 20231025 | 140300 | 5235865495 | 4000 | 4000 | 4000 | 4000 | 477 |
| 295 | 20231025 | 140200 | 5233957495 | 3990 | 3990 | 3990 | 3990 | 162 |
| 296 | 20231025 | 140100 | 5233311115 | 3990 | 4000 | 4000 | 3990 | 5203 |
| 297 | 20231025 | 140000 | 5212550065 | 4000 | 4005 | 4005 | 3995 | 380 |
| 298 | 20231025 | 135900 | 5211030640 | 4010 | 3990 | 4010 | 3990 | 732 |
| 299 | 20231025 | 135800 | 5208101175 | 4005 | 4000 | 4005 | 3995 | 6691 |
| 300 | 20231025 | 135700 | 5181370370 | 3995 | 4010 | 4010 | 3995 | 312 |
| 301 | 20231025 | 135600 | 5180122405 | 4005 | 3995 | 4005 | 3995 | 1059 |
| 302 | 20231025 | 135500 | 5175891620 | 4005 | 4005 | 4005 | 4005 | 1 |
| 303 | 20231025 | 135400 | 5175887615 | 4000 | 4000 | 4000 | 4000 | 29 |
| 304 | 20231025 | 135300 | 5175771615 | 4005 | 3995 | 4005 | 3995 | 181 |
| 305 | 20231025 | 135200 | 5175047710 | 4005 | 4000 | 4005 | 3995 | 1353 |
| 306 | 20231025 | 135100 | 5169635710 | 4000 | 4000 | 4000 | 4000 | 732 |
| 307 | 20231025 | 135000 | 5166707710 | 4000 | 4000 | 4000 | 4000 | 418 |
| 308 | 20231025 | 134900 | 5165035710 | 4000 | 4000 | 4000 | 4000 | 122 |
| 309 | 20231025 | 134800 | 5164547710 | 4005 | 4005 | 4005 | 4005 | 19 |
| 310 | 20231025 | 134700 | 5164471615 | 4010 | 4005 | 4010 | 4005 | 1296 |
| 311 | 20231025 | 134600 | 5159274935 | 4010 | 3995 | 4010 | 3985 | 125 |
| 312 | 20231025 | 134500 | 5158775185 | 3990 | 3990 | 3995 | 3990 | 119 |
| 313 | 20231025 | 134400 | 5158299870 | 3990 | 3990 | 3990 | 3990 | 181 |
| 314 | 20231025 | 134300 | 5157577680 | 3990 | 4000 | 4005 | 3990 | 2178 |
| 315 | 20231025 | 134200 | 5148883740 | 4000 | 4000 | 4000 | 3995 | 173 |
| 316 | 20231025 | 134100 | 5148191830 | 4000 | 4005 | 4005 | 4000 | 108 |
| 317 | 20231025 | 134000 | 5147759310 | 4005 | 4005 | 4005 | 4000 | 285 |
| 318 | 20231025 | 133900 | 5146619275 | 4010 | 4005 | 4010 | 4000 | 149 |
| 319 | 20231025 | 133800 | 5146022185 | 4005 | 4000 | 4010 | 4000 | 1439 |
| 320 | 20231025 | 133700 | 5140264610 | 4000 | 3995 | 4000 | 3995 | 21 |
| 321 | 20231025 | 133600 | 5140180615 | 3995 | 3990 | 3995 | 3990 | 37 |
| 322 | 20231025 | 133500 | 5140032820 | 3990 | 3990 | 3990 | 3985 | 304 |
| 323 | 20231025 | 133400 | 5138820860 | 3990 | 3995 | 3995 | 3990 | 69 |
| 324 | 20231025 | 133300 | 5138545365 | 3995 | 3990 | 4000 | 3980 | 3787 |
| 325 | 20231025 | 133200 | 5123417550 | 3985 | 3995 | 3995 | 3985 | 1776 |
| 326 | 20231025 | 133100 | 5116334635 | 3990 | 3985 | 3990 | 3985 | 861 |
| 327 | 20231025 | 133000 | 5112900120 | 3985 | 3985 | 3990 | 3985 | 822 |
| 328 | 20231025 | 132900 | 5109624385 | 3985 | 3985 | 3985 | 3980 | 882 |
| 329 | 20231025 | 132800 | 5106114000 | 3985 | 3980 | 3985 | 3980 | 2368 |
| 330 | 20231025 | 132700 | 5096689310 | 3980 | 3975 | 3980 | 3970 | 3350 |
| 331 | 20231025 | 132600 | 5083387380 | 3975 | 3980 | 3980 | 3970 | 2237 |
| 332 | 20231025 | 132500 | 5074500640 | 3980 | 3985 | 3985 | 3980 | 251 |
| 333 | 20231025 | 132400 | 5073501145 | 3985 | 3980 | 3985 | 3980 | 338 |
| 334 | 20231025 | 132300 | 5072155875 | 3980 | 3975 | 3980 | 3970 | 1471 |
| 335 | 20231025 | 132200 | 5066306290 | 3975 | 3975 | 3975 | 3970 | 2137 |
| 336 | 20231025 | 132100 | 5057822315 | 3970 | 3980 | 3980 | 3970 | 12487 |
| 337 | 20231025 | 132000 | 5008205410 | 3985 | 3980 | 3985 | 3975 | 596 |
| 338 | 20231025 | 131900 | 5005833770 | 3980 | 3985 | 3985 | 3980 | 1616 |
| 339 | 20231025 | 131800 | 4999401365 | 3985 | 3985 | 3985 | 3975 | 8031 |
| 340 | 20231025 | 131700 | 4967439455 | 3985 | 3990 | 3990 | 3980 | 3403 |
| 341 | 20231025 | 131600 | 4953878540 | 3990 | 3985 | 3990 | 3985 | 549 |
| 342 | 20231025 | 131500 | 4951690770 | 3990 | 3985 | 3990 | 3985 | 1103 |
| 343 | 20231025 | 131400 | 4947292915 | 3985 | 3985 | 3985 | 3980 | 1258 |
| 344 | 20231025 | 131300 | 4942279790 | 3985 | 3980 | 3985 | 3980 | 1324 |
| 345 | 20231025 | 131200 | 4937004665 | 3985 | 3990 | 3990 | 3985 | 1218 |
| 346 | 20231025 | 131100 | 4932150675 | 3990 | 3990 | 3995 | 3980 | 682 |
| 347 | 20231025 | 131000 | 4929434185 | 3985 | 3995 | 3995 | 3980 | 15831 |
| 348 | 20231025 | 130900 | 4866346875 | 4000 | 4000 | 4000 | 4000 | 67 |
| 349 | 20231025 | 130800 | 4866078875 | 4000 | 4005 | 4005 | 4000 | 6190 |
| 350 | 20231025 | 130700 | 4841307985 | 4005 | 4005 | 4015 | 4005 | 1461 |
| 351 | 20231025 | 130600 | 4835456650 | 4015 | 4015 | 4015 | 4010 | 1188 |
| 352 | 20231025 | 130500 | 4830692760 | 4015 | 4015 | 4015 | 4005 | 246 |
| 353 | 20231025 | 130400 | 4829707510 | 4005 | 4010 | 4010 | 4005 | 3224 |
| 354 | 20231025 | 130300 | 4816779670 | 4015 | 4015 | 4015 | 4015 | 201 |
| 355 | 20231025 | 130200 | 4815972655 | 4015 | 4015 | 4015 | 4015 | 498 |
| 356 | 20231025 | 130100 | 4813973185 | 4015 | 4010 | 4015 | 4010 | 165 |
| 357 | 20231025 | 130000 | 4813311285 | 4015 | 4010 | 4015 | 4010 | 8533 |
| 358 | 20231025 | 125900 | 4779093930 | 4010 | 4020 | 4020 | 4010 | 1796 |
| 359 | 20231025 | 125800 | 4771887700 | 4020 | 4020 | 4020 | 4015 | 258 |
| 360 | 20231025 | 125700 | 4770851130 | 4015 | 4015 | 4015 | 4015 | 1228 |
| 361 | 20231025 | 125600 | 4765920710 | 4015 | 4010 | 4015 | 4010 | 1077 |
| 362 | 20231025 | 125500 | 4761601760 | 4015 | 4010 | 4015 | 4010 | 1397 |
| 363 | 20231025 | 125400 | 4755998445 | 4015 | 4020 | 4020 | 4015 | 1553 |
| 364 | 20231025 | 125300 | 4749760895 | 4020 | 4020 | 4020 | 4015 | 252 |
| 365 | 20231025 | 125200 | 4748749105 | 4020 | 4020 | 4020 | 4015 | 565 |
| 366 | 20231025 | 125100 | 4746480320 | 4020 | 4010 | 4020 | 4010 | 1365 |
| 367 | 20231025 | 125000 | 4740999930 | 4015 | 4020 | 4025 | 4015 | 5020 |
| 368 | 20231025 | 124900 | 4720841705 | 4020 | 4025 | 4025 | 4015 | 1092 |
| 369 | 20231025 | 124800 | 4716456695 | 4025 | 4020 | 4025 | 4020 | 37 |
| 370 | 20231025 | 124700 | 4716307910 | 4025 | 4025 | 4025 | 4025 | 405 |
| 371 | 20231025 | 124600 | 4714677785 | 4025 | 4025 | 4025 | 4020 | 4 |
| 372 | 20231025 | 124500 | 4714661690 | 4020 | 4020 | 4020 | 4015 | 5229 |
| 373 | 20231025 | 124400 | 4693641365 | 4025 | 4020 | 4025 | 4020 | 101 |
| 374 | 20231025 | 124300 | 4693235340 | 4030 | 4020 | 4030 | 4015 | 927 |
| 375 | 20231025 | 124200 | 4689510410 | 4030 | 4020 | 4030 | 4015 | 2350 |
| 376 | 20231025 | 124100 | 4680062915 | 4020 | 4035 | 4035 | 4020 | 1722 |
| 377 | 20231025 | 124000 | 4673125110 | 4035 | 4020 | 4035 | 4020 | 2697 |
| 378 | 20231025 | 123900 | 4662268165 | 4025 | 4020 | 4025 | 4020 | 139 |
| 379 | 20231025 | 123800 | 4661709310 | 4025 | 4020 | 4025 | 4015 | 1721 |
| 380 | 20231025 | 123700 | 4654791880 | 4020 | 4020 | 4025 | 4015 | 798 |
| 381 | 20231025 | 123600 | 4651583740 | 4025 | 4020 | 4025 | 4015 | 1228 |
| 382 | 20231025 | 123500 | 4646648440 | 4025 | 4020 | 4025 | 4020 | 1193 |
| 383 | 20231025 | 123400 | 4641852075 | 4025 | 4020 | 4025 | 4020 | 923 |
| 384 | 20231025 | 123300 | 4638139495 | 4020 | 4030 | 4030 | 4020 | 2047 |
| 385 | 20231025 | 123200 | 4629910430 | 4030 | 4035 | 4035 | 4020 | 1977 |
| 386 | 20231025 | 123100 | 4621962600 | 4035 | 4030 | 4035 | 4030 | 97 |
| 387 | 20231025 | 123000 | 4621571670 | 4020 | 4025 | 4030 | 4020 | 519 |
| 388 | 20231025 | 122900 | 4619482195 | 4025 | 4035 | 4035 | 4025 | 610 |
| 389 | 20231025 | 122800 | 4617026890 | 4035 | 4025 | 4035 | 4025 | 2238 |
| 390 | 20231025 | 122700 | 4608018800 | 4025 | 4035 | 4040 | 4025 | 6767 |
| 391 | 20231025 | 122600 | 4580760750 | 4035 | 4040 | 4040 | 4030 | 20 |
| 392 | 20231025 | 122500 | 4580680020 | 4035 | 4040 | 4040 | 4030 | 1844 |
| 393 | 20231025 | 122400 | 4573243960 | 4045 | 4035 | 4045 | 4030 | 348 |
| 394 | 20231025 | 122300 | 4571839335 | 4035 | 4045 | 4045 | 4035 | 4494 |
| 395 | 20231025 | 122200 | 4553691130 | 4045 | 4040 | 4045 | 4040 | 465 |
| 396 | 20231025 | 122100 | 4551811515 | 4040 | 4045 | 4045 | 4040 | 4381 |
| 397 | 20231025 | 122000 | 4534109270 | 4045 | 4045 | 4050 | 4045 | 578 |
| 398 | 20231025 | 121900 | 4531770205 | 4045 | 4045 | 4045 | 4045 | 382 |
| 399 | 20231025 | 121800 | 4530225015 | 4050 | 4050 | 4050 | 4045 | 1664 |
| 400 | 20231025 | 121700 | 4523493960 | 4050 | 4050 | 4050 | 4040 | 2175 |
| 401 | 20231025 | 121600 | 4514696105 | 4045 | 4045 | 4045 | 4040 | 4955 |
| 402 | 20231025 | 121500 | 4494653335 | 4050 | 4050 | 4055 | 4050 | 77 |
| 403 | 20231025 | 121400 | 4494341480 | 4050 | 4050 | 4055 | 4045 | 458 |
| 404 | 20231025 | 121300 | 4492486580 | 4055 | 4050 | 4055 | 4050 | 113 |
| 405 | 20231025 | 121200 | 4492028900 | 4050 | 4050 | 4050 | 4045 | 2002 |
| 406 | 20231025 | 121100 | 4483921050 | 4050 | 4055 | 4055 | 4050 | 44 |
| 407 | 20231025 | 121000 | 4483742770 | 4050 | 4050 | 4055 | 4050 | 385 |
| 408 | 20231025 | 120900 | 4482182940 | 4050 | 4055 | 4055 | 4050 | 920 |
| 409 | 20231025 | 120800 | 4478456580 | 4050 | 4050 | 4055 | 4050 | 398 |
| 410 | 20231025 | 120700 | 4476842820 | 4055 | 4060 | 4060 | 4050 | 122 |
| 411 | 20231025 | 120600 | 4476348560 | 4060 | 4055 | 4060 | 4055 | 1884 |
| 412 | 20231025 | 120500 | 4468704850 | 4055 | 4050 | 4055 | 4050 | 980 |
| 413 | 20231025 | 120400 | 4464735300 | 4055 | 4055 | 4055 | 4055 | 1319 |
| 414 | 20231025 | 120300 | 4459386755 | 4055 | 4055 | 4055 | 4055 | 1174 |
| 415 | 20231025 | 120200 | 4454626185 | 4060 | 4060 | 4065 | 4060 | 2056 |
| 416 | 20231025 | 120100 | 4446278805 | 4060 | 4060 | 4060 | 4055 | 213 |
| 417 | 20231025 | 120000 | 4445414270 | 4065 | 4050 | 4065 | 4050 | 1268 |
| 418 | 20231025 | 115900 | 4440275390 | 4050 | 4065 | 4070 | 4050 | 11667 |
| 419 | 20231025 | 115800 | 4392926795 | 4070 | 4080 | 4090 | 4060 | 20670 |
| 420 | 20231025 | 115700 | 4308665275 | 4080 | 4080 | 4085 | 4080 | 7495 |
| 421 | 20231025 | 115600 | 4278071065 | 4085 | 4085 | 4085 | 4075 | 10499 |
| 422 | 20231025 | 115500 | 4235215155 | 4080 | 4070 | 4085 | 4070 | 7625 |
| 423 | 20231025 | 115400 | 4204134285 | 4070 | 4075 | 4075 | 4065 | 4118 |
| 424 | 20231025 | 115300 | 4187378475 | 4075 | 4055 | 4075 | 4055 | 11007 |
| 425 | 20231025 | 115200 | 4142638025 | 4055 | 4060 | 4060 | 4055 | 1563 |
| 426 | 20231025 | 115100 | 4136298170 | 4060 | 4050 | 4060 | 4050 | 3588 |
| 427 | 20231025 | 115000 | 4121748800 | 4050 | 4040 | 4050 | 4040 | 3178 |
| 428 | 20231025 | 114900 | 4108886840 | 4040 | 4045 | 4045 | 4040 | 415 |
| 429 | 20231025 | 114800 | 4107209740 | 4045 | 4045 | 4050 | 4035 | 1483 |
| 430 | 20231025 | 114700 | 4101213860 | 4050 | 4050 | 4050 | 4050 | 12 |
| 431 | 20231025 | 114600 | 4101165260 | 4050 | 4040 | 4050 | 4040 | 1216 |
| 432 | 20231025 | 114500 | 4096246810 | 4050 | 4045 | 4050 | 4045 | 624 |
| 433 | 20231025 | 114400 | 4093722725 | 4045 | 4040 | 4045 | 4040 | 1283 |
| 434 | 20231025 | 114300 | 4088539135 | 4040 | 4040 | 4040 | 4040 | 843 |
| 435 | 20231025 | 114200 | 4085133415 | 4045 | 4045 | 4045 | 4045 | 478 |
| 436 | 20231025 | 114100 | 4083199905 | 4045 | 4045 | 4045 | 4045 | 523 |
| 437 | 20231025 | 114000 | 4081084370 | 4050 | 4045 | 4050 | 4035 | 7253 |
| 438 | 20231025 | 113900 | 4051771110 | 4040 | 4045 | 4045 | 4030 | 4659 |
| 439 | 20231025 | 113800 | 4032943675 | 4040 | 4025 | 4040 | 4025 | 14 |
| 440 | 20231025 | 113700 | 4032887145 | 4030 | 4030 | 4030 | 4025 | 2088 |
| 441 | 20231025 | 113600 | 4024472580 | 4040 | 4050 | 4050 | 4040 | 48 |
| 442 | 20231025 | 113500 | 4024278450 | 4050 | 4050 | 4050 | 4050 | 168 |
| 443 | 20231025 | 113400 | 4023598050 | 4035 | 4040 | 4040 | 4035 | 284 |
| 444 | 20231025 | 113300 | 4022450870 | 4045 | 4040 | 4045 | 4040 | 76 |
| 445 | 20231025 | 113200 | 4022143585 | 4030 | 4035 | 4035 | 4030 | 844 |
| 446 | 20231025 | 113100 | 4018740355 | 4035 | 4040 | 4040 | 4035 | 2503 |
| 447 | 20231025 | 113000 | 4008640740 | 4040 | 4040 | 4040 | 4040 | 3527 |
| 448 | 20231025 | 112900 | 3994391660 | 4050 | 4050 | 4050 | 4050 | 31 |
| 449 | 20231025 | 112800 | 3994266110 | 4050 | 4050 | 4050 | 4050 | 128 |
| 450 | 20231025 | 112700 | 3993747710 | 4040 | 4050 | 4050 | 4040 | 2368 |
| 451 | 20231025 | 112600 | 3984177935 | 4050 | 4050 | 4050 | 4040 | 1358 |
| 452 | 20231025 | 112500 | 3978690775 | 4055 | 4045 | 4055 | 4045 | 201 |
| 453 | 20231025 | 112400 | 3977876170 | 4055 | 4055 | 4055 | 4055 | 127 |
| 454 | 20231025 | 112300 | 3977361185 | 4060 | 4055 | 4060 | 4055 | 507 |
| 455 | 20231025 | 112200 | 3975305295 | 4060 | 4060 | 4060 | 4060 | 24 |
| 456 | 20231025 | 112100 | 3975207855 | 4055 | 4055 | 4055 | 4055 | 353 |
| 457 | 20231025 | 112000 | 3973776440 | 4040 | 4040 | 4040 | 4040 | 230 |
| 458 | 20231025 | 111900 | 3972847240 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 459 | 20231025 | 111800 | 3968807240 | 4040 | 4050 | 4050 | 4040 | 517 |
| 460 | 20231025 | 111700 | 3966716060 | 4050 | 4060 | 4060 | 4050 | 3187 |
| 461 | 20231025 | 111600 | 3953800050 | 4065 | 4055 | 4065 | 4055 | 2256 |
| 462 | 20231025 | 111500 | 3944632445 | 4055 | 4055 | 4055 | 4055 | 117 |
| 463 | 20231025 | 111400 | 3944158010 | 4055 | 4055 | 4055 | 4055 | 209 |
| 464 | 20231025 | 111300 | 3943310515 | 4065 | 4055 | 4065 | 4045 | 2410 |
| 465 | 20231025 | 111200 | 3933532135 | 4055 | 4055 | 4055 | 4045 | 132 |
| 466 | 20231025 | 111100 | 3932998165 | 4050 | 4045 | 4050 | 4030 | 4986 |
| 467 | 20231025 | 111000 | 3912825045 | 4050 | 4040 | 4050 | 4035 | 462 |
| 468 | 20231025 | 110900 | 3910959745 | 4050 | 4040 | 4050 | 4035 | 2303 |
| 469 | 20231025 | 110800 | 3901645640 | 4025 | 4035 | 4045 | 4025 | 1842 |
| 470 | 20231025 | 110700 | 3894223200 | 4045 | 4040 | 4045 | 4035 | 2820 |
| 471 | 20231025 | 110600 | 3882842025 | 4035 | 4040 | 4040 | 4035 | 666 |
| 472 | 20231025 | 110500 | 3880153420 | 4040 | 4040 | 4040 | 4040 | 601 |
| 473 | 20231025 | 110400 | 3877725380 | 4045 | 4035 | 4045 | 4035 | 3448 |
| 474 | 20231025 | 110300 | 3863795740 | 4035 | 4040 | 4040 | 4035 | 501 |
| 475 | 20231025 | 110200 | 3861773655 | 4040 | 4050 | 4050 | 4040 | 5530 |
| 476 | 20231025 | 110100 | 3839427745 | 4050 | 4055 | 4060 | 4050 | 3230 |
| 477 | 20231025 | 110000 | 3826332805 | 4060 | 4065 | 4065 | 4055 | 1114 |
| 478 | 20231025 | 105900 | 3821805125 | 4065 | 4065 | 4065 | 4055 | 2866 |
| 479 | 20231025 | 105800 | 3810157915 | 4065 | 4060 | 4065 | 4060 | 2927 |
| 480 | 20231025 | 105700 | 3798273390 | 4060 | 4065 | 4065 | 4050 | 5028 |
| 481 | 20231025 | 105600 | 3777874220 | 4065 | 4050 | 4070 | 4045 | 5626 |
| 482 | 20231025 | 105500 | 3755050635 | 4050 | 4040 | 4050 | 4040 | 3340 |
| 483 | 20231025 | 105400 | 3741549660 | 4040 | 4035 | 4040 | 4030 | 1281 |
| 484 | 20231025 | 105300 | 3736377140 | 4035 | 4045 | 4045 | 4035 | 1565 |
| 485 | 20231025 | 105200 | 3730055910 | 4045 | 4040 | 4045 | 4030 | 3633 |
| 486 | 20231025 | 105100 | 3715376865 | 4040 | 4035 | 4045 | 4030 | 4835 |
| 487 | 20231025 | 105000 | 3695853325 | 4030 | 4030 | 4040 | 4030 | 2443 |
| 488 | 20231025 | 104900 | 3686003755 | 4030 | 4035 | 4035 | 4025 | 3327 |
| 489 | 20231025 | 104800 | 3672598870 | 4035 | 4020 | 4035 | 4020 | 8698 |
| 490 | 20231025 | 104700 | 3637560375 | 4015 | 4015 | 4020 | 4015 | 1403 |
| 491 | 20231025 | 104600 | 3631925415 | 4015 | 3995 | 4025 | 3995 | 9654 |
| 492 | 20231025 | 104500 | 3593176695 | 3990 | 3990 | 3990 | 3990 | 1 |
| 493 | 20231025 | 104400 | 3593172705 | 3990 | 3985 | 4000 | 3985 | 1461 |
| 494 | 20231025 | 104300 | 3587329310 | 3985 | 3990 | 3990 | 3985 | 270 |
| 495 | 20231025 | 104200 | 3586252360 | 3985 | 3985 | 3995 | 3985 | 4025 |
| 496 | 20231025 | 104100 | 3570210990 | 3995 | 3990 | 3995 | 3990 | 9120 |
| 497 | 20231025 | 104000 | 3533819990 | 3980 | 3985 | 3985 | 3980 | 365 |
| 498 | 20231025 | 103900 | 3532365485 | 3990 | 3990 | 3990 | 3980 | 1520 |
| 499 | 20231025 | 103800 | 3526310245 | 3985 | 3985 | 3985 | 3985 | 261 |
| 500 | 20231025 | 103700 | 3525270160 | 3985 | 3980 | 3985 | 3980 | 474 |
| 501 | 20231025 | 103600 | 3523382950 | 3980 | 3980 | 3980 | 3980 | 2867 |
| 502 | 20231025 | 103500 | 3511972290 | 3985 | 3990 | 3990 | 3980 | 6474 |
| 503 | 20231025 | 103400 | 3486192465 | 3985 | 3985 | 3985 | 3985 | 426 |
| 504 | 20231025 | 103300 | 3484494855 | 3985 | 3985 | 3990 | 3985 | 500 |
| 505 | 20231025 | 103200 | 3482500085 | 3990 | 3990 | 3990 | 3985 | 612 |
| 506 | 20231025 | 103100 | 3480061205 | 3995 | 3990 | 3995 | 3990 | 577 |
| 507 | 20231025 | 103000 | 3477758970 | 3990 | 3990 | 3990 | 3990 | 50 |
| 508 | 20231025 | 102900 | 3477559470 | 3995 | 3990 | 3995 | 3990 | 1039 |
| 509 | 20231025 | 102800 | 3473413855 | 3995 | 3995 | 3995 | 3995 | 2083 |
| 510 | 20231025 | 102700 | 3465092270 | 3995 | 3995 | 3995 | 3995 | 2179 |
| 511 | 20231025 | 102600 | 3456387165 | 3995 | 4000 | 4000 | 3995 | 200 |
| 512 | 20231025 | 102500 | 3455588160 | 4000 | 4000 | 4000 | 3995 | 1261 |
| 513 | 20231025 | 102400 | 3450550430 | 4000 | 3995 | 4000 | 3995 | 159 |
| 514 | 20231025 | 102300 | 3449915070 | 3995 | 3995 | 3995 | 3995 | 135 |
| 515 | 20231025 | 102200 | 3449375745 | 3990 | 3990 | 3990 | 3985 | 1389 |
| 516 | 20231025 | 102100 | 3443836030 | 3990 | 3985 | 3990 | 3985 | 2645 |
| 517 | 20231025 | 102000 | 3433283985 | 3985 | 3985 | 3990 | 3980 | 5363 |
| 518 | 20231025 | 101900 | 3411920980 | 3985 | 3990 | 3990 | 3980 | 1287 |
| 519 | 20231025 | 101800 | 3406793665 | 3990 | 3985 | 3995 | 3980 | 2515 |
| 520 | 20231025 | 101700 | 3396764295 | 3985 | 3990 | 3990 | 3985 | 71 |
| 521 | 20231025 | 101600 | 3396481095 | 3985 | 3975 | 3985 | 3975 | 1046 |
| 522 | 20231025 | 101500 | 3392321335 | 3985 | 3975 | 3985 | 3970 | 5049 |
| 523 | 20231025 | 101400 | 3372249475 | 3975 | 3980 | 3985 | 3975 | 1262 |
| 524 | 20231025 | 101300 | 3367228865 | 3985 | 3975 | 3985 | 3975 | 4034 |
| 525 | 20231025 | 101200 | 3351193695 | 3975 | 3985 | 3985 | 3975 | 3385 |
| 526 | 20231025 | 101100 | 3337734705 | 3985 | 3980 | 3985 | 3975 | 4183 |
| 527 | 20231025 | 101000 | 3321087610 | 3985 | 3995 | 3995 | 3980 | 5021 |
| 528 | 20231025 | 100900 | 3301081175 | 3995 | 3990 | 3995 | 3985 | 2323 |
| 529 | 20231025 | 100800 | 3291813565 | 3985 | 3995 | 3995 | 3985 | 2199 |
| 530 | 20231025 | 100700 | 3283037850 | 3995 | 3995 | 4000 | 3995 | 1038 |
| 531 | 20231025 | 100600 | 3278888940 | 3995 | 3995 | 3995 | 3990 | 101 |
| 532 | 20231025 | 100500 | 3278485485 | 3995 | 3995 | 3995 | 3990 | 1573 |
| 533 | 20231025 | 100400 | 3272206830 | 3995 | 3995 | 3995 | 3990 | 776 |
| 534 | 20231025 | 100300 | 3269106870 | 3995 | 4000 | 4000 | 3995 | 2591 |
| 535 | 20231025 | 100200 | 3258752170 | 4000 | 3990 | 4000 | 3990 | 1023 |
| 536 | 20231025 | 100100 | 3254668655 | 3985 | 3985 | 3990 | 3980 | 1236 |
| 537 | 20231025 | 100000 | 3249743155 | 3990 | 3985 | 3990 | 3985 | 1753 |
| 538 | 20231025 | 095900 | 3242755805 | 3990 | 3990 | 3990 | 3985 | 8212 |
| 539 | 20231025 | 095800 | 3209999445 | 3995 | 4000 | 4000 | 3995 | 6764 |
| 540 | 20231025 | 095700 | 3182954120 | 4010 | 4010 | 4015 | 4000 | 12418 |
| 541 | 20231025 | 095600 | 3133190905 | 4010 | 4020 | 4020 | 4005 | 9842 |
| 542 | 20231025 | 095500 | 3093698370 | 4020 | 4020 | 4020 | 4015 | 654 |
| 543 | 20231025 | 095400 | 3091069330 | 4010 | 4015 | 4015 | 4010 | 2229 |
| 544 | 20231025 | 095300 | 3082119900 | 4015 | 4015 | 4020 | 4010 | 1473 |
| 545 | 20231025 | 095200 | 3076205495 | 4015 | 4015 | 4015 | 4010 | 3198 |
| 546 | 20231025 | 095100 | 3063369225 | 4010 | 4015 | 4020 | 4005 | 9188 |
| 547 | 20231025 | 095000 | 3026509525 | 4020 | 4025 | 4025 | 4020 | 2919 |
| 548 | 20231025 | 094900 | 3014774710 | 4025 | 4030 | 4035 | 4015 | 35819 |
| 549 | 20231025 | 094800 | 2870694015 | 4030 | 4040 | 4040 | 4030 | 9541 |
| 550 | 20231025 | 094700 | 2832180155 | 4045 | 4035 | 4045 | 4035 | 1471 |
| 551 | 20231025 | 094600 | 2826240600 | 4045 | 4060 | 4060 | 4040 | 17029 |
| 552 | 20231025 | 094500 | 2757356735 | 4060 | 4065 | 4065 | 4055 | 3696 |
| 553 | 20231025 | 094400 | 2742364400 | 4055 | 4070 | 4070 | 4050 | 8319 |
| 554 | 20231025 | 094300 | 2708585440 | 4075 | 4100 | 4100 | 4070 | 21112 |
| 555 | 20231025 | 094200 | 2622350860 | 4100 | 4095 | 4100 | 4085 | 7662 |
| 556 | 20231025 | 094100 | 2590985450 | 4095 | 4085 | 4110 | 4085 | 37230 |
| 557 | 20231025 | 094000 | 2438424955 | 4085 | 4075 | 4085 | 4075 | 15644 |
| 558 | 20231025 | 093900 | 2374566710 | 4075 | 4055 | 4075 | 4050 | 5172 |
| 559 | 20231025 | 093800 | 2353521875 | 4055 | 4045 | 4055 | 4045 | 9173 |
| 560 | 20231025 | 093700 | 2316374680 | 4050 | 4055 | 4055 | 4050 | 7574 |
| 561 | 20231025 | 093600 | 2285699600 | 4055 | 4055 | 4055 | 4050 | 5883 |
| 562 | 20231025 | 093500 | 2261845215 | 4065 | 4070 | 4080 | 4060 | 5555 |
| 563 | 20231025 | 093400 | 2239248980 | 4075 | 4060 | 4080 | 4060 | 13352 |
| 564 | 20231025 | 093300 | 2184840830 | 4060 | 4055 | 4065 | 4050 | 9674 |
| 565 | 20231025 | 093200 | 2145575545 | 4055 | 4065 | 4065 | 4050 | 7160 |
| 566 | 20231025 | 093100 | 2116532890 | 4065 | 4050 | 4070 | 4050 | 5771 |
| 567 | 20231025 | 093000 | 2093120295 | 4050 | 4040 | 4050 | 4035 | 14066 |
| 568 | 20231025 | 092900 | 2036321190 | 4040 | 4050 | 4055 | 4030 | 17052 |
| 569 | 20231025 | 092800 | 1967408290 | 4050 | 4055 | 4075 | 4040 | 27877 |
| 570 | 20231025 | 092700 | 1854263100 | 4065 | 4045 | 4070 | 4040 | 11055 |
| 571 | 20231025 | 092600 | 1809444600 | 4045 | 4035 | 4045 | 4035 | 2838 |
| 572 | 20231025 | 092500 | 1797981880 | 4035 | 4050 | 4050 | 4030 | 3358 |
| 573 | 20231025 | 092400 | 1784435600 | 4045 | 4045 | 4050 | 4040 | 3163 |
| 574 | 20231025 | 092300 | 1771646275 | 4045 | 4040 | 4050 | 4035 | 3309 |
| 575 | 20231025 | 092200 | 1758257350 | 4045 | 4030 | 4045 | 4020 | 12567 |
| 576 | 20231025 | 092100 | 1707636015 | 4035 | 4035 | 4035 | 4025 | 3484 |
| 577 | 20231025 | 092000 | 1693592875 | 4035 | 4035 | 4035 | 4030 | 3748 |
| 578 | 20231025 | 091900 | 1678477650 | 4035 | 4035 | 4040 | 4025 | 4545 |
| 579 | 20231025 | 091800 | 1660150105 | 4035 | 4030 | 4035 | 4000 | 27948 |
| 580 | 20231025 | 091700 | 1547984325 | 4030 | 4025 | 4030 | 4025 | 3492 |
| 581 | 20231025 | 091600 | 1533921815 | 4025 | 4030 | 4035 | 4020 | 1723 |
| 582 | 20231025 | 091500 | 1526991665 | 4030 | 4015 | 4035 | 4015 | 8191 |
| 583 | 20231025 | 091400 | 1494046175 | 4015 | 4010 | 4025 | 4005 | 2822 |
| 584 | 20231025 | 091300 | 1482716015 | 4030 | 4050 | 4050 | 4010 | 13757 |
| 585 | 20231025 | 091200 | 1427319895 | 4050 | 4065 | 4065 | 4030 | 34326 |
| 586 | 20231025 | 091100 | 1288289910 | 4070 | 4045 | 4085 | 4045 | 23037 |
| 587 | 20231025 | 091000 | 1194528805 | 4040 | 4070 | 4070 | 4030 | 21353 |
| 588 | 20231025 | 090900 | 1107961015 | 4070 | 4060 | 4090 | 4060 | 39564 |
| 589 | 20231025 | 090800 | 946882550 | 4060 | 4040 | 4075 | 4030 | 51828 |
| 590 | 20231025 | 090700 | 737031610 | 4035 | 4025 | 4040 | 4025 | 12295 |
| 591 | 20231025 | 090600 | 687446105 | 4025 | 4030 | 4035 | 4015 | 12741 |
| 592 | 20231025 | 090500 | 636205300 | 4025 | 4020 | 4040 | 4020 | 11988 |
| 593 | 20231025 | 090400 | 587909320 | 4020 | 4015 | 4025 | 3995 | 8452 |
| 594 | 20231025 | 090300 | 553991390 | 4015 | 4020 | 4020 | 4010 | 6569 |
| 595 | 20231025 | 090200 | 527619685 | 4015 | 3995 | 4020 | 3990 | 23808 |
| 596 | 20231025 | 090100 | 432413550 | 4000 | 3960 | 4010 | 3955 | 31506 |
| 597 | 20231025 | 090000 | 306950630 | 3960 | 3970 | 4000 | 3950 | 75922 |