31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 3 | 20231031 | 185800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231031 | 185700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231031 | 185600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231031 | 185500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231031 | 185400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231031 | 185300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231031 | 185200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231031 | 185100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231031 | 185000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231031 | 184900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231031 | 184800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231031 | 184700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231031 | 184600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231031 | 184500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231031 | 184400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231031 | 184300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231031 | 184200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231031 | 184100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231031 | 184000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231031 | 183900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231031 | 183800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231031 | 183700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231031 | 183600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231031 | 183500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231031 | 183400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231031 | 183300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231031 | 183200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231031 | 183100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231031 | 183000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231031 | 182900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 33 | 20231031 | 182800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231031 | 182700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231031 | 182600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231031 | 182500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231031 | 182400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231031 | 182300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231031 | 182200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231031 | 182100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231031 | 182000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231031 | 181900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231031 | 181800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231031 | 181700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231031 | 181600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231031 | 181500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231031 | 181400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231031 | 181300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231031 | 181200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231031 | 181100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231031 | 181000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231031 | 180900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231031 | 180800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231031 | 180700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231031 | 180600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231031 | 180500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231031 | 180400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231031 | 180300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231031 | 180200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231031 | 180100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231031 | 180000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231031 | 175900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 63 | 20231031 | 175800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231031 | 175700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231031 | 175600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231031 | 175500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231031 | 175400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231031 | 175300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231031 | 175200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231031 | 175100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231031 | 175000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231031 | 174900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231031 | 174800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231031 | 174700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231031 | 174600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231031 | 174500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231031 | 174400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231031 | 174300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231031 | 174200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231031 | 174100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231031 | 174000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231031 | 173900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231031 | 173800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231031 | 173700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231031 | 173600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231031 | 173500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231031 | 173400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231031 | 173300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231031 | 173200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231031 | 173100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231031 | 173000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231031 | 172900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 93 | 20231031 | 172800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231031 | 172700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231031 | 172600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231031 | 172500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231031 | 172400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231031 | 172300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231031 | 172200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231031 | 172100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231031 | 172000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231031 | 171900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231031 | 171800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231031 | 171700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231031 | 171600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231031 | 171500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231031 | 171400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231031 | 171300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231031 | 171200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231031 | 171100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231031 | 171000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231031 | 170900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231031 | 170800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231031 | 170700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231031 | 170600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231031 | 170500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231031 | 170400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231031 | 170300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231031 | 170200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231031 | 170100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231031 | 170000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231031 | 165900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 123 | 20231031 | 165800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231031 | 165700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231031 | 165600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231031 | 165500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231031 | 165400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231031 | 165300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231031 | 165200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231031 | 165100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231031 | 165000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231031 | 164900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231031 | 164800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231031 | 164700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231031 | 164600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231031 | 164500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231031 | 164400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231031 | 164300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231031 | 164200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231031 | 164100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231031 | 164000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231031 | 163900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231031 | 163800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231031 | 163700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231031 | 163600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231031 | 163500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231031 | 163400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231031 | 163300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231031 | 163200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231031 | 163100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231031 | 163000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231031 | 162900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 153 | 20231031 | 162800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231031 | 162700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231031 | 162600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231031 | 162500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231031 | 162400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231031 | 162300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231031 | 162200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231031 | 162100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231031 | 162000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231031 | 161900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231031 | 161800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231031 | 161700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231031 | 161600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231031 | 161500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231031 | 161400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231031 | 161300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231031 | 161200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231031 | 161100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231031 | 161000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231031 | 160900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231031 | 160800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231031 | 160700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231031 | 160600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231031 | 160500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231031 | 160400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231031 | 160300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231031 | 160200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231031 | 160100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231031 | 160000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231031 | 155900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 183 | 20231031 | 155800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20231031 | 155700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20231031 | 155600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20231031 | 155500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20231031 | 155400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20231031 | 155300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20231031 | 155200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20231031 | 155100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20231031 | 155000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20231031 | 154900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20231031 | 154800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20231031 | 154700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20231031 | 154600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20231031 | 154500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20231031 | 154400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20231031 | 154300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20231031 | 154200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20231031 | 154100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20231031 | 154000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20231031 | 153900 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20231031 | 153800 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20231031 | 153700 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20231031 | 153600 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20231031 | 153500 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20231031 | 153400 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20231031 | 153300 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20231031 | 153200 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20231031 | 153100 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20231031 | 153000 | 34188303890 | 5240 | 5240 | 5240 | 5240 | 119535 |
| 212 | 20231031 | 152900 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 213 | 20231031 | 152800 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231031 | 152700 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231031 | 152600 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231031 | 152500 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231031 | 152400 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231031 | 152300 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231031 | 152200 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231031 | 152100 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231031 | 152000 | 33561940490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231031 | 151900 | 33561940490 | 5200 | 5210 | 5210 | 5190 | 43621 |
| 223 | 20231031 | 151800 | 33335050480 | 5210 | 5200 | 5210 | 5180 | 27648 |
| 224 | 20231031 | 151700 | 33191386650 | 5200 | 5210 | 5210 | 5190 | 18215 |
| 225 | 20231031 | 151600 | 33096647650 | 5210 | 5220 | 5230 | 5210 | 14264 |
| 226 | 20231031 | 151500 | 33022302080 | 5220 | 5220 | 5230 | 5210 | 19288 |
| 227 | 20231031 | 151400 | 32921702430 | 5210 | 5220 | 5230 | 5210 | 14557 |
| 228 | 20231031 | 151300 | 32845671840 | 5210 | 5200 | 5220 | 5200 | 18077 |
| 229 | 20231031 | 151200 | 32751483750 | 5200 | 5190 | 5210 | 5180 | 18419 |
| 230 | 20231031 | 151100 | 32655809160 | 5190 | 5190 | 5190 | 5180 | 10477 |
| 231 | 20231031 | 151000 | 32601487300 | 5190 | 5180 | 5200 | 5180 | 7314 |
| 232 | 20231031 | 150900 | 32563529990 | 5180 | 5180 | 5180 | 5170 | 5555 |
| 233 | 20231031 | 150800 | 32534762430 | 5170 | 5170 | 5180 | 5160 | 12074 |
| 234 | 20231031 | 150700 | 32472387330 | 5170 | 5180 | 5180 | 5160 | 17840 |
| 235 | 20231031 | 150600 | 32380192090 | 5180 | 5180 | 5180 | 5170 | 16163 |
| 236 | 20231031 | 150500 | 32296627040 | 5180 | 5170 | 5180 | 5170 | 8863 |
| 237 | 20231031 | 150400 | 32250786550 | 5170 | 5180 | 5180 | 5170 | 6099 |
| 238 | 20231031 | 150300 | 32219212160 | 5180 | 5170 | 5180 | 5170 | 1845 |
| 239 | 20231031 | 150200 | 32209658940 | 5170 | 5180 | 5180 | 5170 | 3549 |
| 240 | 20231031 | 150100 | 32191307880 | 5180 | 5170 | 5180 | 5170 | 3596 |
| 241 | 20231031 | 150000 | 32172712670 | 5170 | 5190 | 5190 | 5170 | 11522 |
| 242 | 20231031 | 145900 | 32113027140 | 5180 | 5190 | 5190 | 5180 | 6370 |
| 243 | 20231031 | 145800 | 32079988010 | 5190 | 5190 | 5200 | 5190 | 4091 |
| 244 | 20231031 | 145700 | 32058753480 | 5200 | 5190 | 5200 | 5180 | 19903 |
| 245 | 20231031 | 145600 | 31955383050 | 5180 | 5180 | 5180 | 5170 | 5699 |
| 246 | 20231031 | 145500 | 31925887550 | 5170 | 5170 | 5180 | 5160 | 11610 |
| 247 | 20231031 | 145400 | 31865857790 | 5180 | 5190 | 5190 | 5180 | 10813 |
| 248 | 20231031 | 145300 | 31809795240 | 5190 | 5190 | 5200 | 5180 | 11076 |
| 249 | 20231031 | 145200 | 31752324490 | 5200 | 5190 | 5200 | 5180 | 2866 |
| 250 | 20231031 | 145100 | 31737449440 | 5190 | 5170 | 5190 | 5160 | 11103 |
| 251 | 20231031 | 145000 | 31679923150 | 5170 | 5180 | 5180 | 5160 | 7595 |
| 252 | 20231031 | 144900 | 31640656000 | 5180 | 5180 | 5180 | 5170 | 3865 |
| 253 | 20231031 | 144800 | 31620658520 | 5180 | 5190 | 5190 | 5170 | 5817 |
| 254 | 20231031 | 144700 | 31590569130 | 5180 | 5180 | 5190 | 5170 | 4133 |
| 255 | 20231031 | 144600 | 31569149240 | 5190 | 5170 | 5190 | 5170 | 3323 |
| 256 | 20231031 | 144500 | 31551934890 | 5180 | 5190 | 5190 | 5170 | 5093 |
| 257 | 20231031 | 144400 | 31525553120 | 5190 | 5190 | 5210 | 5190 | 16165 |
| 258 | 20231031 | 144300 | 31441591960 | 5200 | 5200 | 5210 | 5180 | 20615 |
| 259 | 20231031 | 144200 | 31334450830 | 5210 | 5210 | 5220 | 5200 | 6802 |
| 260 | 20231031 | 144100 | 31299016380 | 5210 | 5170 | 5210 | 5160 | 23073 |
| 261 | 20231031 | 144000 | 31179322780 | 5170 | 5190 | 5190 | 5170 | 5347 |
| 262 | 20231031 | 143900 | 31151650540 | 5190 | 5190 | 5200 | 5180 | 3420 |
| 263 | 20231031 | 143800 | 31133910140 | 5200 | 5190 | 5200 | 5190 | 8640 |
| 264 | 20231031 | 143700 | 31089059330 | 5190 | 5170 | 5190 | 5170 | 12201 |
| 265 | 20231031 | 143600 | 31025922710 | 5180 | 5170 | 5180 | 5170 | 14937 |
| 266 | 20231031 | 143500 | 30948692160 | 5180 | 5180 | 5190 | 5170 | 4386 |
| 267 | 20231031 | 143400 | 30925985770 | 5190 | 5190 | 5190 | 5180 | 14390 |
| 268 | 20231031 | 143300 | 30851429780 | 5190 | 5190 | 5210 | 5190 | 20679 |
| 269 | 20231031 | 143200 | 30743848430 | 5200 | 5210 | 5220 | 5180 | 9037 |
| 270 | 20231031 | 143100 | 30696869100 | 5210 | 5200 | 5220 | 5200 | 11762 |
| 271 | 20231031 | 143000 | 30635621820 | 5200 | 5200 | 5200 | 5190 | 8082 |
| 272 | 20231031 | 142900 | 30593596430 | 5200 | 5200 | 5210 | 5190 | 3578 |
| 273 | 20231031 | 142800 | 30574987170 | 5200 | 5230 | 5230 | 5200 | 17151 |
| 274 | 20231031 | 142700 | 30485519410 | 5220 | 5200 | 5230 | 5200 | 23335 |
| 275 | 20231031 | 142600 | 30363872420 | 5200 | 5170 | 5210 | 5170 | 21285 |
| 276 | 20231031 | 142500 | 30253274220 | 5160 | 5170 | 5180 | 5150 | 16776 |
| 277 | 20231031 | 142400 | 30166662030 | 5160 | 5180 | 5190 | 5150 | 12477 |
| 278 | 20231031 | 142300 | 30102231910 | 5190 | 5170 | 5190 | 5170 | 3038 |
| 279 | 20231031 | 142200 | 30086518780 | 5170 | 5190 | 5190 | 5170 | 3842 |
| 280 | 20231031 | 142100 | 30066632650 | 5190 | 5190 | 5190 | 5180 | 4312 |
| 281 | 20231031 | 142000 | 30044274680 | 5180 | 5190 | 5190 | 5170 | 12171 |
| 282 | 20231031 | 141900 | 29981223050 | 5200 | 5200 | 5200 | 5190 | 8810 |
| 283 | 20231031 | 141800 | 29935453120 | 5200 | 5200 | 5200 | 5190 | 6006 |
| 284 | 20231031 | 141700 | 29904221970 | 5200 | 5190 | 5200 | 5180 | 13421 |
| 285 | 20231031 | 141600 | 29834559010 | 5190 | 5170 | 5190 | 5160 | 7516 |
| 286 | 20231031 | 141500 | 29795704280 | 5170 | 5170 | 5190 | 5160 | 5909 |
| 287 | 20231031 | 141400 | 29765134400 | 5170 | 5190 | 5190 | 5170 | 9045 |
| 288 | 20231031 | 141300 | 29718318840 | 5190 | 5190 | 5190 | 5180 | 1685 |
| 289 | 20231031 | 141200 | 29709587060 | 5180 | 5200 | 5210 | 5180 | 12832 |
| 290 | 20231031 | 141100 | 29642859570 | 5200 | 5190 | 5210 | 5170 | 10070 |
| 291 | 20231031 | 141000 | 29590544000 | 5190 | 5240 | 5250 | 5190 | 41015 |
| 292 | 20231031 | 140900 | 29376186220 | 5230 | 5190 | 5240 | 5180 | 57373 |
| 293 | 20231031 | 140800 | 29077227230 | 5190 | 5160 | 5200 | 5150 | 25285 |
| 294 | 20231031 | 140700 | 28946381130 | 5160 | 5140 | 5160 | 5140 | 2499 |
| 295 | 20231031 | 140600 | 28933519120 | 5140 | 5150 | 5160 | 5140 | 1954 |
| 296 | 20231031 | 140500 | 28923464190 | 5140 | 5140 | 5160 | 5140 | 927 |
| 297 | 20231031 | 140400 | 28918693380 | 5150 | 5150 | 5150 | 5140 | 638 |
| 298 | 20231031 | 140300 | 28915408760 | 5140 | 5130 | 5140 | 5130 | 1365 |
| 299 | 20231031 | 140200 | 28908393420 | 5150 | 5140 | 5150 | 5130 | 6065 |
| 300 | 20231031 | 140100 | 28877241650 | 5130 | 5130 | 5140 | 5130 | 1731 |
| 301 | 20231031 | 140000 | 28868356800 | 5130 | 5140 | 5140 | 5130 | 3056 |
| 302 | 20231031 | 135900 | 28852653000 | 5140 | 5140 | 5140 | 5130 | 596 |
| 303 | 20231031 | 135800 | 28849589570 | 5140 | 5130 | 5140 | 5130 | 1187 |
| 304 | 20231031 | 135700 | 28843488400 | 5130 | 5140 | 5140 | 5130 | 527 |
| 305 | 20231031 | 135600 | 28840784600 | 5140 | 5130 | 5160 | 5130 | 5717 |
| 306 | 20231031 | 135500 | 28811401800 | 5130 | 5120 | 5150 | 5110 | 8857 |
| 307 | 20231031 | 135400 | 28766095180 | 5130 | 5150 | 5150 | 5120 | 6314 |
| 308 | 20231031 | 135300 | 28733629390 | 5150 | 5160 | 5170 | 5150 | 6520 |
| 309 | 20231031 | 135200 | 28699993820 | 5160 | 5160 | 5160 | 5150 | 4243 |
| 310 | 20231031 | 135100 | 28678121270 | 5160 | 5170 | 5170 | 5160 | 2389 |
| 311 | 20231031 | 135000 | 28665793990 | 5170 | 5170 | 5170 | 5150 | 7384 |
| 312 | 20231031 | 134900 | 28627697610 | 5170 | 5150 | 5170 | 5150 | 945 |
| 313 | 20231031 | 134800 | 28622823220 | 5150 | 5170 | 5170 | 5150 | 1960 |
| 314 | 20231031 | 134700 | 28612709710 | 5170 | 5170 | 5170 | 5160 | 738 |
| 315 | 20231031 | 134600 | 28608896310 | 5170 | 5160 | 5170 | 5150 | 2495 |
| 316 | 20231031 | 134500 | 28596022180 | 5160 | 5170 | 5170 | 5160 | 2789 |
| 317 | 20231031 | 134400 | 28581619400 | 5170 | 5150 | 5170 | 5140 | 11711 |
| 318 | 20231031 | 134300 | 28521343270 | 5150 | 5150 | 5160 | 5150 | 3080 |
| 319 | 20231031 | 134200 | 28505474140 | 5150 | 5150 | 5160 | 5140 | 2432 |
| 320 | 20231031 | 134100 | 28492963560 | 5150 | 5150 | 5150 | 5130 | 6336 |
| 321 | 20231031 | 134000 | 28460392310 | 5140 | 5160 | 5170 | 5140 | 11069 |
| 322 | 20231031 | 133900 | 28403367490 | 5160 | 5160 | 5170 | 5160 | 4166 |
| 323 | 20231031 | 133800 | 28381842260 | 5160 | 5170 | 5180 | 5160 | 3376 |
| 324 | 20231031 | 133700 | 28364388420 | 5180 | 5180 | 5180 | 5170 | 453 |
| 325 | 20231031 | 133600 | 28362045490 | 5180 | 5200 | 5200 | 5180 | 12144 |
| 326 | 20231031 | 133500 | 28298996360 | 5200 | 5190 | 5200 | 5190 | 4920 |
| 327 | 20231031 | 133400 | 28273450530 | 5190 | 5190 | 5210 | 5190 | 22475 |
| 328 | 20231031 | 133300 | 28156642820 | 5190 | 5190 | 5200 | 5180 | 4783 |
| 329 | 20231031 | 133200 | 28131830190 | 5190 | 5200 | 5200 | 5180 | 10100 |
| 330 | 20231031 | 133100 | 28079414560 | 5200 | 5170 | 5200 | 5160 | 43130 |
| 331 | 20231031 | 133000 | 27855855060 | 5170 | 5160 | 5170 | 5160 | 1020 |
| 332 | 20231031 | 132900 | 27850591840 | 5160 | 5180 | 5180 | 5160 | 2606 |
| 333 | 20231031 | 132800 | 27837136230 | 5180 | 5160 | 5180 | 5160 | 6672 |
| 334 | 20231031 | 132700 | 27802666960 | 5160 | 5150 | 5160 | 5140 | 4571 |
| 335 | 20231031 | 132600 | 27779118240 | 5150 | 5140 | 5150 | 5130 | 7258 |
| 336 | 20231031 | 132500 | 27741803590 | 5150 | 5180 | 5180 | 5140 | 10891 |
| 337 | 20231031 | 132400 | 27685627980 | 5170 | 5170 | 5180 | 5150 | 4826 |
| 338 | 20231031 | 132300 | 27660698020 | 5170 | 5190 | 5190 | 5170 | 14975 |
| 339 | 20231031 | 132200 | 27583146630 | 5190 | 5190 | 5200 | 5180 | 9205 |
| 340 | 20231031 | 132100 | 27535375630 | 5190 | 5190 | 5200 | 5180 | 15571 |
| 341 | 20231031 | 132000 | 27454563920 | 5190 | 5180 | 5190 | 5160 | 6955 |
| 342 | 20231031 | 131900 | 27418570960 | 5170 | 5190 | 5190 | 5170 | 12465 |
| 343 | 20231031 | 131800 | 27354036520 | 5200 | 5170 | 5200 | 5160 | 18037 |
| 344 | 20231031 | 131700 | 27260534010 | 5170 | 5160 | 5180 | 5150 | 13349 |
| 345 | 20231031 | 131600 | 27191573150 | 5160 | 5140 | 5160 | 5140 | 16197 |
| 346 | 20231031 | 131500 | 27108167280 | 5140 | 5120 | 5150 | 5120 | 4231 |
| 347 | 20231031 | 131400 | 27086428580 | 5130 | 5130 | 5130 | 5110 | 3325 |
| 348 | 20231031 | 131300 | 27069412330 | 5130 | 5120 | 5130 | 5120 | 1232 |
| 349 | 20231031 | 131200 | 27063099250 | 5120 | 5130 | 5130 | 5110 | 4344 |
| 350 | 20231031 | 131100 | 27040854280 | 5130 | 5140 | 5140 | 5120 | 1011 |
| 351 | 20231031 | 131000 | 27035672800 | 5130 | 5130 | 5140 | 5120 | 4998 |
| 352 | 20231031 | 130900 | 27010031190 | 5130 | 5120 | 5130 | 5110 | 3737 |
| 353 | 20231031 | 130800 | 26990872820 | 5120 | 5130 | 5130 | 5110 | 3693 |
| 354 | 20231031 | 130700 | 26971963720 | 5120 | 5090 | 5130 | 5080 | 14850 |
| 355 | 20231031 | 130600 | 26896156830 | 5090 | 5080 | 5090 | 5080 | 2441 |
| 356 | 20231031 | 130500 | 26883740420 | 5090 | 5080 | 5090 | 5080 | 176 |
| 357 | 20231031 | 130400 | 26882846330 | 5080 | 5080 | 5080 | 5080 | 1814 |
| 358 | 20231031 | 130300 | 26873631210 | 5090 | 5080 | 5090 | 5070 | 3031 |
| 359 | 20231031 | 130200 | 26858245230 | 5070 | 5090 | 5090 | 5070 | 1503 |
| 360 | 20231031 | 130100 | 26850608390 | 5090 | 5080 | 5100 | 5080 | 2980 |
| 361 | 20231031 | 130000 | 26835439190 | 5100 | 5080 | 5100 | 5080 | 3538 |
| 362 | 20231031 | 125900 | 26817447020 | 5080 | 5070 | 5080 | 5070 | 1473 |
| 363 | 20231031 | 125800 | 26809974700 | 5070 | 5090 | 5090 | 5070 | 4140 |
| 364 | 20231031 | 125700 | 26788960600 | 5090 | 5070 | 5090 | 5070 | 1756 |
| 365 | 20231031 | 125600 | 26780036210 | 5080 | 5070 | 5080 | 5070 | 2156 |
| 366 | 20231031 | 125500 | 26769097400 | 5070 | 5060 | 5080 | 5060 | 5045 |
| 367 | 20231031 | 125400 | 26743562700 | 5060 | 5070 | 5080 | 5060 | 3490 |
| 368 | 20231031 | 125300 | 26725874080 | 5080 | 5090 | 5090 | 5070 | 378 |
| 369 | 20231031 | 125200 | 26723953770 | 5090 | 5060 | 5090 | 5060 | 1845 |
| 370 | 20231031 | 125100 | 26714589350 | 5060 | 5060 | 5060 | 5050 | 3607 |
| 371 | 20231031 | 125000 | 26696338520 | 5050 | 5060 | 5070 | 5050 | 2447 |
| 372 | 20231031 | 124900 | 26683953850 | 5060 | 5050 | 5060 | 5050 | 4444 |
| 373 | 20231031 | 124800 | 26661475270 | 5060 | 5060 | 5060 | 5050 | 7277 |
| 374 | 20231031 | 124700 | 26624694490 | 5060 | 5060 | 5070 | 5060 | 2238 |
| 375 | 20231031 | 124600 | 26613367810 | 5050 | 5060 | 5070 | 5050 | 5238 |
| 376 | 20231031 | 124500 | 26586861900 | 5060 | 5070 | 5070 | 5050 | 3950 |
| 377 | 20231031 | 124400 | 26566876010 | 5070 | 5080 | 5090 | 5050 | 5610 |
| 378 | 20231031 | 124300 | 26538473220 | 5080 | 5080 | 5080 | 5060 | 3866 |
| 379 | 20231031 | 124200 | 26518852500 | 5070 | 5060 | 5080 | 5050 | 12032 |
| 380 | 20231031 | 124100 | 26457943010 | 5060 | 5070 | 5080 | 5050 | 30851 |
| 381 | 20231031 | 124000 | 26301773890 | 5070 | 5090 | 5090 | 5070 | 22488 |
| 382 | 20231031 | 123900 | 26187621800 | 5090 | 5090 | 5090 | 5080 | 4714 |
| 383 | 20231031 | 123800 | 26163669670 | 5090 | 5090 | 5100 | 5080 | 8248 |
| 384 | 20231031 | 123700 | 26121691810 | 5090 | 5100 | 5100 | 5090 | 3095 |
| 385 | 20231031 | 123600 | 26105930030 | 5100 | 5110 | 5110 | 5100 | 3003 |
| 386 | 20231031 | 123500 | 26090614420 | 5110 | 5110 | 5110 | 5100 | 1706 |
| 387 | 20231031 | 123400 | 26081904630 | 5120 | 5100 | 5120 | 5090 | 2781 |
| 388 | 20231031 | 123300 | 26067707800 | 5110 | 5110 | 5110 | 5090 | 4981 |
| 389 | 20231031 | 123200 | 26042323420 | 5100 | 5100 | 5100 | 5090 | 4739 |
| 390 | 20231031 | 123100 | 26018176120 | 5100 | 5100 | 5110 | 5100 | 5890 |
| 391 | 20231031 | 123000 | 25988115490 | 5100 | 5100 | 5110 | 5100 | 6436 |
| 392 | 20231031 | 122900 | 25955289630 | 5110 | 5100 | 5110 | 5100 | 2309 |
| 393 | 20231031 | 122800 | 25943505350 | 5110 | 5110 | 5120 | 5100 | 3274 |
| 394 | 20231031 | 122700 | 25926775210 | 5100 | 5120 | 5130 | 5100 | 3000 |
| 395 | 20231031 | 122600 | 25911461910 | 5120 | 5120 | 5130 | 5100 | 10901 |
| 396 | 20231031 | 122500 | 25855700470 | 5120 | 5110 | 5140 | 5110 | 4216 |
| 397 | 20231031 | 122400 | 25834110540 | 5120 | 5100 | 5120 | 5100 | 2987 |
| 398 | 20231031 | 122300 | 25818846670 | 5110 | 5100 | 5110 | 5100 | 1911 |
| 399 | 20231031 | 122200 | 25809098640 | 5100 | 5100 | 5100 | 5100 | 6006 |
| 400 | 20231031 | 122100 | 25778468040 | 5100 | 5110 | 5120 | 5100 | 1042 |
| 401 | 20231031 | 122000 | 25773140720 | 5110 | 5110 | 5120 | 5100 | 9026 |
| 402 | 20231031 | 121900 | 25727005950 | 5110 | 5130 | 5130 | 5110 | 1634 |
| 403 | 20231031 | 121800 | 25718639750 | 5120 | 5120 | 5130 | 5110 | 1812 |
| 404 | 20231031 | 121700 | 25709360230 | 5110 | 5120 | 5130 | 5100 | 4963 |
| 405 | 20231031 | 121600 | 25683986020 | 5120 | 5110 | 5120 | 5100 | 8192 |
| 406 | 20231031 | 121500 | 25642150450 | 5110 | 5080 | 5110 | 5080 | 7053 |
| 407 | 20231031 | 121400 | 25606208680 | 5100 | 5090 | 5100 | 5080 | 7169 |
| 408 | 20231031 | 121300 | 25569705080 | 5100 | 5090 | 5100 | 5090 | 8254 |
| 409 | 20231031 | 121200 | 25527680180 | 5090 | 5100 | 5100 | 5090 | 2857 |
| 410 | 20231031 | 121100 | 25513115570 | 5100 | 5090 | 5110 | 5090 | 3495 |
| 411 | 20231031 | 121000 | 25495296040 | 5090 | 5090 | 5100 | 5070 | 2879 |
| 412 | 20231031 | 120900 | 25480646450 | 5080 | 5070 | 5080 | 5060 | 8010 |
| 413 | 20231031 | 120800 | 25440055050 | 5070 | 5070 | 5090 | 5060 | 6876 |
| 414 | 20231031 | 120700 | 25405183010 | 5070 | 5080 | 5090 | 5070 | 9551 |
| 415 | 20231031 | 120600 | 25356723910 | 5080 | 5080 | 5090 | 5070 | 19216 |
| 416 | 20231031 | 120500 | 25259141620 | 5080 | 5090 | 5100 | 5080 | 37662 |
| 417 | 20231031 | 120400 | 25067667630 | 5100 | 5110 | 5110 | 5090 | 14360 |
| 418 | 20231031 | 120300 | 24994427560 | 5110 | 5130 | 5130 | 5100 | 7773 |
| 419 | 20231031 | 120200 | 24954679190 | 5130 | 5110 | 5130 | 5100 | 8035 |
| 420 | 20231031 | 120100 | 24913613200 | 5110 | 5110 | 5130 | 5100 | 15249 |
| 421 | 20231031 | 120000 | 24835673080 | 5130 | 5110 | 5130 | 5100 | 6509 |
| 422 | 20231031 | 115900 | 24802389690 | 5120 | 5120 | 5120 | 5100 | 31261 |
| 423 | 20231031 | 115800 | 24642743560 | 5130 | 5130 | 5130 | 5120 | 4750 |
| 424 | 20231031 | 115700 | 24618422640 | 5130 | 5130 | 5140 | 5120 | 11304 |
| 425 | 20231031 | 115600 | 24560500890 | 5130 | 5120 | 5140 | 5120 | 6365 |
| 426 | 20231031 | 115500 | 24527860540 | 5130 | 5130 | 5140 | 5120 | 13921 |
| 427 | 20231031 | 115400 | 24456481940 | 5140 | 5130 | 5140 | 5130 | 4231 |
| 428 | 20231031 | 115300 | 24434766880 | 5130 | 5140 | 5140 | 5130 | 8438 |
| 429 | 20231031 | 115200 | 24391458900 | 5150 | 5140 | 5150 | 5140 | 5204 |
| 430 | 20231031 | 115100 | 24364701950 | 5140 | 5140 | 5150 | 5140 | 6092 |
| 431 | 20231031 | 115000 | 24333385420 | 5140 | 5140 | 5160 | 5140 | 3571 |
| 432 | 20231031 | 114900 | 24315020930 | 5140 | 5150 | 5160 | 5130 | 8139 |
| 433 | 20231031 | 114800 | 24273175430 | 5140 | 5170 | 5170 | 5140 | 25173 |
| 434 | 20231031 | 114700 | 24143276630 | 5170 | 5160 | 5180 | 5160 | 6150 |
| 435 | 20231031 | 114600 | 24111512250 | 5160 | 5160 | 5160 | 5150 | 2082 |
| 436 | 20231031 | 114500 | 24100780960 | 5150 | 5170 | 5180 | 5150 | 35224 |
| 437 | 20231031 | 114400 | 23918966090 | 5170 | 5180 | 5190 | 5170 | 3431 |
| 438 | 20231031 | 114300 | 23901199350 | 5180 | 5170 | 5180 | 5170 | 1673 |
| 439 | 20231031 | 114200 | 23892547320 | 5170 | 5170 | 5190 | 5170 | 12826 |
| 440 | 20231031 | 114100 | 23826219340 | 5170 | 5170 | 5190 | 5170 | 14067 |
| 441 | 20231031 | 114000 | 23753462470 | 5170 | 5200 | 5210 | 5170 | 24783 |
| 442 | 20231031 | 113900 | 23624958670 | 5210 | 5190 | 5210 | 5190 | 3125 |
| 443 | 20231031 | 113800 | 23608721600 | 5190 | 5180 | 5200 | 5180 | 3904 |
| 444 | 20231031 | 113700 | 23588487700 | 5180 | 5190 | 5190 | 5180 | 6321 |
| 445 | 20231031 | 113600 | 23555736640 | 5190 | 5180 | 5190 | 5180 | 3010 |
| 446 | 20231031 | 113500 | 23540133740 | 5180 | 5190 | 5200 | 5170 | 12908 |
| 447 | 20231031 | 113400 | 23473287410 | 5190 | 5190 | 5200 | 5180 | 17338 |
| 448 | 20231031 | 113300 | 23383415250 | 5190 | 5200 | 5200 | 5190 | 5260 |
| 449 | 20231031 | 113200 | 23356102620 | 5200 | 5210 | 5220 | 5190 | 14178 |
| 450 | 20231031 | 113100 | 23282324050 | 5220 | 5200 | 5220 | 5190 | 14616 |
| 451 | 20231031 | 113000 | 23206236170 | 5210 | 5180 | 5210 | 5170 | 8253 |
| 452 | 20231031 | 112900 | 23163451870 | 5190 | 5210 | 5230 | 5160 | 57248 |
| 453 | 20231031 | 112800 | 22866183490 | 5220 | 5250 | 5260 | 5210 | 26840 |
| 454 | 20231031 | 112700 | 22725615080 | 5250 | 5260 | 5270 | 5240 | 23584 |
| 455 | 20231031 | 112600 | 22601655020 | 5260 | 5240 | 5270 | 5230 | 21078 |
| 456 | 20231031 | 112500 | 22490881280 | 5230 | 5270 | 5280 | 5230 | 34135 |
| 457 | 20231031 | 112400 | 22311550070 | 5270 | 5280 | 5280 | 5250 | 39160 |
| 458 | 20231031 | 112300 | 22105258850 | 5280 | 5280 | 5290 | 5250 | 66244 |
| 459 | 20231031 | 112200 | 21755940980 | 5280 | 5290 | 5300 | 5270 | 105265 |
| 460 | 20231031 | 112100 | 21199402370 | 5290 | 5250 | 5290 | 5240 | 98827 |
| 461 | 20231031 | 112000 | 20679274920 | 5250 | 5240 | 5250 | 5230 | 34312 |
| 462 | 20231031 | 111900 | 20499489700 | 5230 | 5230 | 5240 | 5220 | 26737 |
| 463 | 20231031 | 111800 | 20359483690 | 5230 | 5200 | 5240 | 5190 | 36808 |
| 464 | 20231031 | 111700 | 20167375500 | 5200 | 5200 | 5200 | 5190 | 9701 |
| 465 | 20231031 | 111600 | 20117009180 | 5190 | 5210 | 5210 | 5190 | 12834 |
| 466 | 20231031 | 111500 | 20050240100 | 5210 | 5190 | 5210 | 5190 | 7572 |
| 467 | 20231031 | 111400 | 20010870890 | 5200 | 5190 | 5200 | 5180 | 8192 |
| 468 | 20231031 | 111300 | 19968348880 | 5200 | 5220 | 5220 | 5190 | 12738 |
| 469 | 20231031 | 111200 | 19902080780 | 5220 | 5200 | 5220 | 5200 | 16592 |
| 470 | 20231031 | 111100 | 19815614760 | 5200 | 5190 | 5220 | 5190 | 12735 |
| 471 | 20231031 | 111000 | 19749303250 | 5190 | 5170 | 5190 | 5170 | 4780 |
| 472 | 20231031 | 110900 | 19724530350 | 5170 | 5170 | 5190 | 5170 | 8114 |
| 473 | 20231031 | 110800 | 19682565130 | 5180 | 5180 | 5180 | 5160 | 17091 |
| 474 | 20231031 | 110700 | 19594283260 | 5190 | 5200 | 5210 | 5180 | 5655 |
| 475 | 20231031 | 110600 | 19564896090 | 5210 | 5180 | 5210 | 5180 | 14846 |
| 476 | 20231031 | 110500 | 19487745970 | 5190 | 5200 | 5200 | 5170 | 19440 |
| 477 | 20231031 | 110400 | 19387101450 | 5190 | 5210 | 5210 | 5170 | 17064 |
| 478 | 20231031 | 110300 | 19298630270 | 5200 | 5210 | 5220 | 5190 | 40897 |
| 479 | 20231031 | 110200 | 19086011210 | 5210 | 5210 | 5220 | 5200 | 33820 |
| 480 | 20231031 | 110100 | 18909806770 | 5220 | 5210 | 5240 | 5190 | 43701 |
| 481 | 20231031 | 110000 | 18681661900 | 5210 | 5220 | 5230 | 5190 | 38558 |
| 482 | 20231031 | 105900 | 18480948500 | 5220 | 5170 | 5240 | 5170 | 110190 |
| 483 | 20231031 | 105800 | 17905513680 | 5180 | 5180 | 5200 | 5170 | 18942 |
| 484 | 20231031 | 105700 | 17807330610 | 5180 | 5200 | 5220 | 5170 | 40979 |
| 485 | 20231031 | 105600 | 17594640070 | 5210 | 5180 | 5210 | 5170 | 54003 |
| 486 | 20231031 | 105500 | 17314229030 | 5190 | 5140 | 5190 | 5130 | 31939 |
| 487 | 20231031 | 105400 | 17149290310 | 5140 | 5130 | 5140 | 5130 | 1317 |
| 488 | 20231031 | 105300 | 17142522940 | 5130 | 5130 | 5140 | 5130 | 6178 |
| 489 | 20231031 | 105200 | 17110829330 | 5130 | 5140 | 5140 | 5130 | 1472 |
| 490 | 20231031 | 105100 | 17103274450 | 5130 | 5140 | 5140 | 5130 | 4052 |
| 491 | 20231031 | 105000 | 17082454180 | 5150 | 5140 | 5150 | 5140 | 1195 |
| 492 | 20231031 | 104900 | 17076305340 | 5150 | 5150 | 5150 | 5140 | 9382 |
| 493 | 20231031 | 104800 | 17028004370 | 5150 | 5150 | 5150 | 5140 | 6542 |
| 494 | 20231031 | 104700 | 16994336550 | 5140 | 5170 | 5170 | 5140 | 25027 |
| 495 | 20231031 | 104600 | 16865221990 | 5170 | 5180 | 5190 | 5170 | 9626 |
| 496 | 20231031 | 104500 | 16815384200 | 5190 | 5160 | 5190 | 5160 | 19340 |
| 497 | 20231031 | 104400 | 16715254530 | 5180 | 5160 | 5180 | 5150 | 18591 |
| 498 | 20231031 | 104300 | 16619207500 | 5160 | 5130 | 5160 | 5130 | 13653 |
| 499 | 20231031 | 104200 | 16548883140 | 5130 | 5130 | 5140 | 5130 | 2026 |
| 500 | 20231031 | 104100 | 16538488690 | 5120 | 5140 | 5150 | 5120 | 5232 |
| 501 | 20231031 | 104000 | 16511660160 | 5140 | 5130 | 5150 | 5130 | 6082 |
| 502 | 20231031 | 103900 | 16480366610 | 5130 | 5120 | 5140 | 5120 | 3695 |
| 503 | 20231031 | 103800 | 16461434870 | 5120 | 5090 | 5130 | 5090 | 4425 |
| 504 | 20231031 | 103700 | 16438817170 | 5090 | 5120 | 5130 | 5090 | 13285 |
| 505 | 20231031 | 103600 | 16370987340 | 5130 | 5110 | 5130 | 5110 | 5342 |
| 506 | 20231031 | 103500 | 16343638730 | 5120 | 5130 | 5140 | 5120 | 5148 |
| 507 | 20231031 | 103400 | 16317248240 | 5140 | 5120 | 5140 | 5110 | 5716 |
| 508 | 20231031 | 103300 | 16287994060 | 5120 | 5150 | 5160 | 5120 | 33466 |
| 509 | 20231031 | 103200 | 16116077060 | 5150 | 5140 | 5160 | 5130 | 8820 |
| 510 | 20231031 | 103100 | 16070724690 | 5140 | 5130 | 5170 | 5130 | 13414 |
| 511 | 20231031 | 103000 | 16001720320 | 5130 | 5180 | 5200 | 5120 | 51115 |
| 512 | 20231031 | 102900 | 15737507400 | 5180 | 5200 | 5220 | 5180 | 14309 |
| 513 | 20231031 | 102800 | 15663179850 | 5210 | 5180 | 5220 | 5180 | 31713 |
| 514 | 20231031 | 102700 | 15498366600 | 5170 | 5180 | 5190 | 5170 | 21892 |
| 515 | 20231031 | 102600 | 15384834480 | 5180 | 5190 | 5190 | 5180 | 5611 |
| 516 | 20231031 | 102500 | 15355741140 | 5190 | 5180 | 5190 | 5160 | 18177 |
| 517 | 20231031 | 102400 | 15261571690 | 5180 | 5180 | 5180 | 5160 | 11651 |
| 518 | 20231031 | 102300 | 15201317200 | 5170 | 5180 | 5190 | 5170 | 19549 |
| 519 | 20231031 | 102200 | 15100019720 | 5180 | 5150 | 5190 | 5150 | 25672 |
| 520 | 20231031 | 102100 | 14967415040 | 5150 | 5170 | 5180 | 5150 | 19027 |
| 521 | 20231031 | 102000 | 14869163120 | 5180 | 5170 | 5190 | 5170 | 19251 |
| 522 | 20231031 | 101900 | 14769466550 | 5170 | 5160 | 5180 | 5150 | 53250 |
| 523 | 20231031 | 101800 | 14494421120 | 5160 | 5140 | 5180 | 5130 | 28740 |
| 524 | 20231031 | 101700 | 14346018670 | 5140 | 5130 | 5160 | 5110 | 20923 |
| 525 | 20231031 | 101600 | 14238379000 | 5130 | 5100 | 5130 | 5100 | 11691 |
| 526 | 20231031 | 101500 | 14178533520 | 5100 | 5110 | 5130 | 5100 | 11785 |
| 527 | 20231031 | 101400 | 14118212000 | 5110 | 5100 | 5110 | 5100 | 3061 |
| 528 | 20231031 | 101300 | 14102586860 | 5100 | 5080 | 5110 | 5080 | 3854 |
| 529 | 20231031 | 101200 | 14082950750 | 5080 | 5090 | 5110 | 5080 | 6407 |
| 530 | 20231031 | 101100 | 14050325150 | 5110 | 5110 | 5120 | 5080 | 14809 |
| 531 | 20231031 | 101000 | 13974693350 | 5120 | 5120 | 5140 | 5100 | 40948 |
| 532 | 20231031 | 100900 | 13764800000 | 5120 | 5090 | 5130 | 5080 | 23034 |
| 533 | 20231031 | 100800 | 13647129610 | 5090 | 5070 | 5090 | 5070 | 18524 |
| 534 | 20231031 | 100700 | 13552954370 | 5080 | 5070 | 5080 | 5030 | 33768 |
| 535 | 20231031 | 100600 | 13381975390 | 5060 | 5030 | 5060 | 5010 | 35831 |
| 536 | 20231031 | 100500 | 13201516490 | 5020 | 5040 | 5040 | 5020 | 7683 |
| 537 | 20231031 | 100400 | 13162863010 | 5030 | 5040 | 5040 | 5020 | 17141 |
| 538 | 20231031 | 100300 | 13076531800 | 5040 | 5030 | 5060 | 5030 | 6611 |
| 539 | 20231031 | 100200 | 13043203550 | 5050 | 5030 | 5050 | 5020 | 17635 |
| 540 | 20231031 | 100100 | 12954531310 | 5030 | 5040 | 5050 | 5010 | 45762 |
| 541 | 20231031 | 100000 | 12724748160 | 5030 | 5040 | 5050 | 5030 | 22195 |
| 542 | 20231031 | 095900 | 12613026080 | 5040 | 5060 | 5060 | 5040 | 11184 |
| 543 | 20231031 | 095800 | 12556533250 | 5060 | 5060 | 5070 | 5050 | 9084 |
| 544 | 20231031 | 095700 | 12510558640 | 5060 | 5040 | 5070 | 5030 | 31116 |
| 545 | 20231031 | 095600 | 12353686970 | 5030 | 5060 | 5060 | 5030 | 49962 |
| 546 | 20231031 | 095500 | 12101643920 | 5060 | 5070 | 5080 | 5050 | 27284 |
| 547 | 20231031 | 095400 | 11963616150 | 5070 | 5060 | 5070 | 5060 | 31684 |
| 548 | 20231031 | 095300 | 11803242990 | 5060 | 5120 | 5120 | 5060 | 64043 |
| 549 | 20231031 | 095200 | 11477166840 | 5120 | 5140 | 5140 | 5110 | 10961 |
| 550 | 20231031 | 095100 | 11421098800 | 5140 | 5130 | 5140 | 5120 | 10682 |
| 551 | 20231031 | 095000 | 11366308310 | 5120 | 5120 | 5140 | 5110 | 6019 |
| 552 | 20231031 | 094900 | 11335513830 | 5120 | 5120 | 5120 | 5110 | 8430 |
| 553 | 20231031 | 094800 | 11292424650 | 5120 | 5110 | 5120 | 5110 | 3377 |
| 554 | 20231031 | 094700 | 11275152150 | 5110 | 5110 | 5120 | 5100 | 23009 |
| 555 | 20231031 | 094600 | 11157609100 | 5110 | 5140 | 5140 | 5100 | 55882 |
| 556 | 20231031 | 094500 | 10871732900 | 5140 | 5150 | 5150 | 5140 | 17535 |
| 557 | 20231031 | 094400 | 10781552060 | 5150 | 5150 | 5160 | 5140 | 13746 |
| 558 | 20231031 | 094300 | 10710814340 | 5150 | 5160 | 5170 | 5140 | 20958 |
| 559 | 20231031 | 094200 | 10602848930 | 5170 | 5170 | 5180 | 5160 | 16970 |
| 560 | 20231031 | 094100 | 10515157960 | 5180 | 5180 | 5180 | 5170 | 5682 |
| 561 | 20231031 | 094000 | 10485751550 | 5180 | 5190 | 5200 | 5170 | 10219 |
| 562 | 20231031 | 093900 | 10432771490 | 5190 | 5160 | 5200 | 5160 | 8723 |
| 563 | 20231031 | 093800 | 10387647030 | 5160 | 5220 | 5230 | 5160 | 72391 |
| 564 | 20231031 | 093700 | 10011713770 | 5220 | 5190 | 5230 | 5160 | 51172 |
| 565 | 20231031 | 093600 | 9745278960 | 5180 | 5170 | 5180 | 5150 | 7737 |
| 566 | 20231031 | 093500 | 9705300420 | 5160 | 5150 | 5180 | 5140 | 22663 |
| 567 | 20231031 | 093400 | 9588355340 | 5150 | 5160 | 5170 | 5150 | 8601 |
| 568 | 20231031 | 093300 | 9544050670 | 5160 | 5140 | 5160 | 5140 | 4806 |
| 569 | 20231031 | 093200 | 9519304180 | 5160 | 5170 | 5180 | 5140 | 13854 |
| 570 | 20231031 | 093100 | 9447903910 | 5160 | 5170 | 5180 | 5160 | 10955 |
| 571 | 20231031 | 093000 | 9391233840 | 5170 | 5140 | 5180 | 5130 | 37329 |
| 572 | 20231031 | 092900 | 9198625550 | 5130 | 5150 | 5150 | 5130 | 6341 |
| 573 | 20231031 | 092800 | 9166054440 | 5140 | 5150 | 5160 | 5130 | 29154 |
| 574 | 20231031 | 092700 | 9016134070 | 5150 | 5160 | 5170 | 5150 | 13781 |
| 575 | 20231031 | 092600 | 8945112960 | 5160 | 5180 | 5190 | 5150 | 18877 |
| 576 | 20231031 | 092500 | 8847638810 | 5180 | 5200 | 5200 | 5170 | 27432 |
| 577 | 20231031 | 092400 | 8705441860 | 5200 | 5180 | 5200 | 5170 | 21793 |
| 578 | 20231031 | 092300 | 8592483830 | 5180 | 5160 | 5180 | 5150 | 12936 |
| 579 | 20231031 | 092200 | 8525734710 | 5170 | 5170 | 5180 | 5150 | 33967 |
| 580 | 20231031 | 092100 | 8350227450 | 5150 | 5150 | 5170 | 5130 | 25863 |
| 581 | 20231031 | 092000 | 8217137920 | 5150 | 5110 | 5150 | 5110 | 21841 |
| 582 | 20231031 | 091900 | 8105100210 | 5120 | 5150 | 5150 | 5110 | 50149 |
| 583 | 20231031 | 091800 | 7848237600 | 5140 | 5150 | 5160 | 5120 | 34586 |
| 584 | 20231031 | 091700 | 7670508340 | 5140 | 5150 | 5170 | 5130 | 19312 |
| 585 | 20231031 | 091600 | 7571137150 | 5170 | 5170 | 5190 | 5150 | 39916 |
| 586 | 20231031 | 091500 | 7364662660 | 5160 | 5210 | 5220 | 5160 | 44080 |
| 587 | 20231031 | 091400 | 7135988920 | 5220 | 5160 | 5230 | 5150 | 40021 |
| 588 | 20231031 | 091300 | 6928153740 | 5160 | 5180 | 5200 | 5130 | 28002 |
| 589 | 20231031 | 091200 | 6783315830 | 5170 | 5130 | 5180 | 5130 | 26597 |
| 590 | 20231031 | 091100 | 6646056930 | 5140 | 5130 | 5160 | 5120 | 36406 |
| 591 | 20231031 | 091000 | 6459078100 | 5130 | 5170 | 5220 | 5130 | 53662 |
| 592 | 20231031 | 090900 | 6181184910 | 5170 | 5170 | 5180 | 5140 | 24056 |
| 593 | 20231031 | 090800 | 6057127660 | 5170 | 5140 | 5170 | 5120 | 33132 |
| 594 | 20231031 | 090700 | 5886763350 | 5140 | 5250 | 5260 | 5140 | 82908 |
| 595 | 20231031 | 090600 | 5457657080 | 5260 | 5230 | 5280 | 5160 | 76095 |
| 596 | 20231031 | 090500 | 5059926520 | 5230 | 5220 | 5270 | 5120 | 120059 |
| 597 | 20231031 | 090400 | 4432039620 | 5220 | 5130 | 5230 | 5100 | 73666 |
| 598 | 20231031 | 090300 | 4051715420 | 5120 | 5130 | 5180 | 5100 | 56486 |
| 599 | 20231031 | 090200 | 3762436220 | 5130 | 5180 | 5240 | 5110 | 145078 |
| 600 | 20231031 | 090100 | 3008669610 | 5180 | 5110 | 5200 | 5100 | 133037 |
| 601 | 20231031 | 090000 | 2322784020 | 5110 | 5150 | 5170 | 5050 | 443672 |