31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 3 | 20231101 | 185800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231101 | 185700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231101 | 185600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231101 | 185500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231101 | 185400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231101 | 185300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231101 | 185200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231101 | 185100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231101 | 185000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231101 | 184900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231101 | 184800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231101 | 184700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231101 | 184600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231101 | 184500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231101 | 184400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231101 | 184300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231101 | 184200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231101 | 184100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231101 | 184000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231101 | 183900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231101 | 183800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231101 | 183700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231101 | 183600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231101 | 183500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231101 | 183400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231101 | 183300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231101 | 183200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231101 | 183100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231101 | 183000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231101 | 182900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 33 | 20231101 | 182800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231101 | 182700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231101 | 182600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231101 | 182500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231101 | 182400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231101 | 182300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231101 | 182200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231101 | 182100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231101 | 182000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231101 | 181900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231101 | 181800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231101 | 181700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231101 | 181600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231101 | 181500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231101 | 181400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231101 | 181300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231101 | 181200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231101 | 181100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231101 | 181000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231101 | 180900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231101 | 180800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231101 | 180700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231101 | 180600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231101 | 180500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231101 | 180400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231101 | 180300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231101 | 180200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231101 | 180100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231101 | 180000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231101 | 175900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 63 | 20231101 | 175800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231101 | 175700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231101 | 175600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231101 | 175500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231101 | 175400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231101 | 175300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231101 | 175200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231101 | 175100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231101 | 175000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231101 | 174900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231101 | 174800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231101 | 174700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231101 | 174600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231101 | 174500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231101 | 174400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231101 | 174300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231101 | 174200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231101 | 174100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231101 | 174000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231101 | 173900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231101 | 173800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231101 | 173700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231101 | 173600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231101 | 173500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231101 | 173400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231101 | 173300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231101 | 173200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231101 | 173100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231101 | 173000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231101 | 172900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 93 | 20231101 | 172800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231101 | 172700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231101 | 172600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231101 | 172500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231101 | 172400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231101 | 172300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231101 | 172200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231101 | 172100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231101 | 172000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231101 | 171900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231101 | 171800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231101 | 171700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231101 | 171600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231101 | 171500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231101 | 171400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231101 | 171300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231101 | 171200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231101 | 171100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231101 | 171000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231101 | 170900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231101 | 170800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231101 | 170700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231101 | 170600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231101 | 170500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231101 | 170400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231101 | 170300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231101 | 170200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231101 | 170100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231101 | 170000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231101 | 165900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 123 | 20231101 | 165800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231101 | 165700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231101 | 165600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231101 | 165500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231101 | 165400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231101 | 165300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231101 | 165200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231101 | 165100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231101 | 165000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231101 | 164900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231101 | 164800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231101 | 164700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231101 | 164600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231101 | 164500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231101 | 164400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231101 | 164300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231101 | 164200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231101 | 164100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231101 | 164000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231101 | 163900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231101 | 163800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231101 | 163700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231101 | 163600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231101 | 163500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231101 | 163400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231101 | 163300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231101 | 163200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231101 | 163100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231101 | 163000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231101 | 162900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 153 | 20231101 | 162800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231101 | 162700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231101 | 162600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231101 | 162500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231101 | 162400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231101 | 162300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231101 | 162200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231101 | 162100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231101 | 162000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231101 | 161900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231101 | 161800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231101 | 161700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231101 | 161600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231101 | 161500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231101 | 161400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231101 | 161300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231101 | 161200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231101 | 161100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231101 | 161000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231101 | 160900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231101 | 160800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231101 | 160700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231101 | 160600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231101 | 160500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231101 | 160400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231101 | 160300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231101 | 160200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231101 | 160100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231101 | 160000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231101 | 155900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 183 | 20231101 | 155800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231101 | 155700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231101 | 155600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231101 | 155500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231101 | 155400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231101 | 155300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231101 | 155200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231101 | 155100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231101 | 155000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231101 | 154900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231101 | 154800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231101 | 154700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231101 | 154600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231101 | 154500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231101 | 154400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231101 | 154300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231101 | 154200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231101 | 154100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231101 | 154000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231101 | 153900 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231101 | 153800 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231101 | 153700 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231101 | 153600 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231101 | 153500 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231101 | 153400 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231101 | 153300 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231101 | 153200 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231101 | 153100 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231101 | 153000 | 27209785140 | 5030 | 5030 | 5030 | 5030 | 143127 |
| 212 | 20231101 | 152900 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 213 | 20231101 | 152800 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20231101 | 152700 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231101 | 152600 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231101 | 152500 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231101 | 152400 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231101 | 152300 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231101 | 152200 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231101 | 152100 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231101 | 152000 | 26489856330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231101 | 151900 | 26489856330 | 5030 | 5030 | 5030 | 5010 | 24439 |
| 223 | 20231101 | 151800 | 26367186170 | 5030 | 5030 | 5030 | 5020 | 22453 |
| 224 | 20231101 | 151700 | 26254304520 | 5030 | 5030 | 5030 | 5000 | 38289 |
| 225 | 20231101 | 151600 | 26062041630 | 5040 | 5030 | 5040 | 5030 | 12298 |
| 226 | 20231101 | 151500 | 26000168610 | 5030 | 5040 | 5040 | 5030 | 21169 |
| 227 | 20231101 | 151400 | 25893675770 | 5040 | 5030 | 5050 | 5020 | 11775 |
| 228 | 20231101 | 151300 | 25834365750 | 5030 | 5030 | 5040 | 5020 | 935 |
| 229 | 20231101 | 151200 | 25829663070 | 5030 | 5040 | 5040 | 5020 | 17009 |
| 230 | 20231101 | 151100 | 25744049990 | 5040 | 5040 | 5040 | 5030 | 1764 |
| 231 | 20231101 | 151000 | 25735166880 | 5040 | 5030 | 5040 | 5030 | 7040 |
| 232 | 20231101 | 150900 | 25699714000 | 5030 | 5040 | 5040 | 5030 | 5675 |
| 233 | 20231101 | 150800 | 25671138670 | 5040 | 5040 | 5050 | 5030 | 3070 |
| 234 | 20231101 | 150700 | 25655677120 | 5050 | 5040 | 5050 | 5030 | 7522 |
| 235 | 20231101 | 150600 | 25617804070 | 5040 | 5060 | 5060 | 5040 | 15369 |
| 236 | 20231101 | 150500 | 25540210390 | 5050 | 5050 | 5060 | 5040 | 4201 |
| 237 | 20231101 | 150400 | 25518996270 | 5050 | 5070 | 5070 | 5050 | 7605 |
| 238 | 20231101 | 150300 | 25480483960 | 5080 | 5020 | 5090 | 5020 | 37295 |
| 239 | 20231101 | 150200 | 25292023470 | 5020 | 5030 | 5040 | 5020 | 8911 |
| 240 | 20231101 | 150100 | 25247249150 | 5030 | 5040 | 5050 | 5030 | 3381 |
| 241 | 20231101 | 150000 | 25230209260 | 5050 | 5020 | 5050 | 5000 | 35129 |
| 242 | 20231101 | 145900 | 25053575850 | 5010 | 5020 | 5020 | 5010 | 12654 |
| 243 | 20231101 | 145800 | 24990067570 | 5030 | 5020 | 5030 | 5010 | 4901 |
| 244 | 20231101 | 145700 | 24965491650 | 5020 | 5000 | 5020 | 5000 | 8982 |
| 245 | 20231101 | 145600 | 24920445590 | 5010 | 5010 | 5020 | 4995 | 5636 |
| 246 | 20231101 | 145500 | 24892250105 | 5010 | 4990 | 5010 | 4985 | 7886 |
| 247 | 20231101 | 145400 | 24852852605 | 4985 | 4985 | 4990 | 4985 | 2509 |
| 248 | 20231101 | 145300 | 24840340740 | 4985 | 4985 | 4990 | 4985 | 7509 |
| 249 | 20231101 | 145200 | 24802900220 | 4985 | 4995 | 5000 | 4985 | 8127 |
| 250 | 20231101 | 145100 | 24762353855 | 4995 | 4990 | 4995 | 4990 | 4614 |
| 251 | 20231101 | 145000 | 24739317540 | 4995 | 4995 | 4995 | 4990 | 6223 |
| 252 | 20231101 | 144900 | 24708259350 | 4990 | 4990 | 4995 | 4990 | 3663 |
| 253 | 20231101 | 144800 | 24689978565 | 5000 | 4990 | 5000 | 4990 | 13908 |
| 254 | 20231101 | 144700 | 24620484710 | 4990 | 4990 | 4995 | 4985 | 35424 |
| 255 | 20231101 | 144600 | 24443724190 | 4995 | 5000 | 5010 | 4990 | 26584 |
| 256 | 20231101 | 144500 | 24310901735 | 5010 | 5000 | 5010 | 5000 | 2011 |
| 257 | 20231101 | 144400 | 24300837135 | 5010 | 5010 | 5020 | 5000 | 2350 |
| 258 | 20231101 | 144300 | 24289064685 | 5010 | 5020 | 5030 | 5010 | 4303 |
| 259 | 20231101 | 144200 | 24267491775 | 5020 | 5010 | 5030 | 5010 | 4181 |
| 260 | 20231101 | 144100 | 24246525885 | 5010 | 5020 | 5030 | 5010 | 2916 |
| 261 | 20231101 | 144000 | 24231888925 | 5020 | 5020 | 5030 | 5020 | 2740 |
| 262 | 20231101 | 143900 | 24218131835 | 5020 | 5020 | 5030 | 5010 | 1659 |
| 263 | 20231101 | 143800 | 24209804625 | 5030 | 5010 | 5030 | 5000 | 16124 |
| 264 | 20231101 | 143700 | 24129011665 | 5020 | 5020 | 5030 | 5010 | 3081 |
| 265 | 20231101 | 143600 | 24113547785 | 5020 | 5030 | 5030 | 5020 | 1255 |
| 266 | 20231101 | 143500 | 24107242175 | 5020 | 5020 | 5030 | 5010 | 1657 |
| 267 | 20231101 | 143400 | 24098923515 | 5020 | 5010 | 5030 | 5010 | 5470 |
| 268 | 20231101 | 143300 | 24071482975 | 5010 | 5030 | 5030 | 5010 | 11061 |
| 269 | 20231101 | 143200 | 24015953445 | 5030 | 5010 | 5030 | 5010 | 2629 |
| 270 | 20231101 | 143100 | 24002751345 | 5030 | 5020 | 5030 | 5000 | 2651 |
| 271 | 20231101 | 143000 | 23989459815 | 5020 | 5010 | 5020 | 5000 | 11204 |
| 272 | 20231101 | 142900 | 23933334025 | 5010 | 5040 | 5040 | 5000 | 42584 |
| 273 | 20231101 | 142800 | 23719981495 | 5040 | 5030 | 5040 | 5030 | 2243 |
| 274 | 20231101 | 142700 | 23708699115 | 5030 | 5030 | 5040 | 5030 | 127 |
| 275 | 20231101 | 142600 | 23708060235 | 5030 | 5040 | 5040 | 5030 | 1127 |
| 276 | 20231101 | 142500 | 23702381475 | 5040 | 5040 | 5040 | 5030 | 3096 |
| 277 | 20231101 | 142400 | 23686791935 | 5040 | 5020 | 5040 | 5020 | 5262 |
| 278 | 20231101 | 142300 | 23660361035 | 5030 | 5030 | 5040 | 5020 | 7241 |
| 279 | 20231101 | 142200 | 23623994735 | 5030 | 5030 | 5040 | 5020 | 13523 |
| 280 | 20231101 | 142100 | 23556070645 | 5030 | 5050 | 5050 | 5020 | 35114 |
| 281 | 20231101 | 142000 | 23379181245 | 5050 | 5050 | 5050 | 5040 | 2505 |
| 282 | 20231101 | 141900 | 23366537525 | 5050 | 5050 | 5060 | 5050 | 8745 |
| 283 | 20231101 | 141800 | 23322370445 | 5050 | 5060 | 5060 | 5050 | 773 |
| 284 | 20231101 | 141700 | 23318460775 | 5060 | 5060 | 5060 | 5060 | 689 |
| 285 | 20231101 | 141600 | 23314974435 | 5050 | 5050 | 5060 | 5050 | 4668 |
| 286 | 20231101 | 141500 | 23291394265 | 5050 | 5060 | 5060 | 5050 | 4790 |
| 287 | 20231101 | 141400 | 23267204315 | 5060 | 5070 | 5070 | 5050 | 8812 |
| 288 | 20231101 | 141300 | 23222666805 | 5070 | 5070 | 5080 | 5060 | 4202 |
| 289 | 20231101 | 141200 | 23201368765 | 5080 | 5080 | 5080 | 5070 | 821 |
| 290 | 20231101 | 141100 | 23197199055 | 5080 | 5090 | 5090 | 5080 | 3014 |
| 291 | 20231101 | 141000 | 23181882675 | 5090 | 5090 | 5090 | 5080 | 1516 |
| 292 | 20231101 | 140900 | 23174180335 | 5090 | 5100 | 5100 | 5080 | 3848 |
| 293 | 20231101 | 140800 | 23154608445 | 5100 | 5100 | 5100 | 5080 | 5788 |
| 294 | 20231101 | 140700 | 23125143125 | 5100 | 5080 | 5100 | 5070 | 6222 |
| 295 | 20231101 | 140600 | 23093517925 | 5060 | 5070 | 5080 | 5060 | 4325 |
| 296 | 20231101 | 140500 | 23071590135 | 5080 | 5070 | 5080 | 5070 | 5542 |
| 297 | 20231101 | 140400 | 23043460805 | 5080 | 5070 | 5080 | 5070 | 1671 |
| 298 | 20231101 | 140300 | 23034988395 | 5080 | 5070 | 5080 | 5060 | 1405 |
| 299 | 20231101 | 140200 | 23027870505 | 5080 | 5080 | 5080 | 5060 | 1449 |
| 300 | 20231101 | 140100 | 23020524625 | 5070 | 5060 | 5080 | 5060 | 3994 |
| 301 | 20231101 | 140000 | 23000280025 | 5070 | 5070 | 5070 | 5050 | 6440 |
| 302 | 20231101 | 135900 | 22967703995 | 5070 | 5070 | 5080 | 5070 | 948 |
| 303 | 20231101 | 135800 | 22962894105 | 5080 | 5070 | 5090 | 5060 | 5578 |
| 304 | 20231101 | 135700 | 22934599415 | 5070 | 5070 | 5070 | 5060 | 1627 |
| 305 | 20231101 | 135600 | 22926366775 | 5070 | 5060 | 5070 | 5060 | 2117 |
| 306 | 20231101 | 135500 | 22915652625 | 5070 | 5070 | 5070 | 5050 | 2392 |
| 307 | 20231101 | 135400 | 22903565815 | 5070 | 5080 | 5080 | 5040 | 26881 |
| 308 | 20231101 | 135300 | 22767684705 | 5070 | 5090 | 5090 | 5070 | 6513 |
| 309 | 20231101 | 135200 | 22734558015 | 5090 | 5100 | 5100 | 5090 | 708 |
| 310 | 20231101 | 135100 | 22730950835 | 5100 | 5090 | 5100 | 5090 | 825 |
| 311 | 20231101 | 135000 | 22726745895 | 5100 | 5110 | 5110 | 5100 | 3333 |
| 312 | 20231101 | 134900 | 22709734585 | 5110 | 5100 | 5110 | 5090 | 4483 |
| 313 | 20231101 | 134800 | 22686884115 | 5090 | 5100 | 5100 | 5090 | 972 |
| 314 | 20231101 | 134700 | 22681935955 | 5100 | 5110 | 5110 | 5090 | 2321 |
| 315 | 20231101 | 134600 | 22670091095 | 5100 | 5090 | 5100 | 5080 | 14412 |
| 316 | 20231101 | 134500 | 22596764045 | 5090 | 5100 | 5100 | 5080 | 1505 |
| 317 | 20231101 | 134400 | 22589108485 | 5100 | 5100 | 5100 | 5090 | 1740 |
| 318 | 20231101 | 134300 | 22580244535 | 5090 | 5080 | 5100 | 5080 | 3057 |
| 319 | 20231101 | 134200 | 22564686555 | 5080 | 5100 | 5100 | 5080 | 4286 |
| 320 | 20231101 | 134100 | 22542897745 | 5100 | 5090 | 5100 | 5090 | 12798 |
| 321 | 20231101 | 134000 | 22477664705 | 5090 | 5070 | 5090 | 5070 | 7650 |
| 322 | 20231101 | 133900 | 22438775655 | 5070 | 5070 | 5080 | 5060 | 5568 |
| 323 | 20231101 | 133800 | 22410542015 | 5070 | 5070 | 5070 | 5060 | 2121 |
| 324 | 20231101 | 133700 | 22399791135 | 5060 | 5070 | 5070 | 5060 | 2806 |
| 325 | 20231101 | 133600 | 22385586485 | 5070 | 5060 | 5070 | 5060 | 2345 |
| 326 | 20231101 | 133500 | 22373716255 | 5060 | 5060 | 5070 | 5050 | 624 |
| 327 | 20231101 | 133400 | 22370559795 | 5060 | 5060 | 5060 | 5050 | 2389 |
| 328 | 20231101 | 133300 | 22358489585 | 5050 | 5060 | 5060 | 5050 | 2956 |
| 329 | 20231101 | 133200 | 22343539205 | 5060 | 5050 | 5060 | 5050 | 707 |
| 330 | 20231101 | 133100 | 22339964825 | 5060 | 5050 | 5060 | 5050 | 917 |
| 331 | 20231101 | 133000 | 22335333845 | 5060 | 5050 | 5060 | 5050 | 341 |
| 332 | 20231101 | 132900 | 22333611415 | 5050 | 5040 | 5050 | 5040 | 6158 |
| 333 | 20231101 | 132800 | 22302531395 | 5040 | 5040 | 5040 | 5040 | 6442 |
| 334 | 20231101 | 132700 | 22270063715 | 5040 | 5050 | 5050 | 5040 | 1146 |
| 335 | 20231101 | 132600 | 22264287705 | 5050 | 5050 | 5050 | 5040 | 1106 |
| 336 | 20231101 | 132500 | 22258711625 | 5050 | 5040 | 5050 | 5040 | 2488 |
| 337 | 20231101 | 132400 | 22246171965 | 5040 | 5050 | 5050 | 5030 | 8955 |
| 338 | 20231101 | 132300 | 22201039405 | 5040 | 5050 | 5050 | 5040 | 1225 |
| 339 | 20231101 | 132200 | 22194860595 | 5050 | 5040 | 5050 | 5040 | 1123 |
| 340 | 20231101 | 132100 | 22189197585 | 5040 | 5040 | 5040 | 5040 | 410 |
| 341 | 20231101 | 132000 | 22187131185 | 5050 | 5050 | 5050 | 5040 | 496 |
| 342 | 20231101 | 131900 | 22184628025 | 5040 | 5040 | 5050 | 5040 | 2090 |
| 343 | 20231101 | 131800 | 22174085995 | 5050 | 5050 | 5050 | 5040 | 5155 |
| 344 | 20231101 | 131700 | 22148104115 | 5050 | 5030 | 5050 | 5030 | 20551 |
| 345 | 20231101 | 131600 | 22044625695 | 5030 | 5040 | 5040 | 5030 | 5069 |
| 346 | 20231101 | 131500 | 22019126715 | 5040 | 5030 | 5040 | 5030 | 4688 |
| 347 | 20231101 | 131400 | 21995523505 | 5030 | 5040 | 5040 | 5030 | 2023 |
| 348 | 20231101 | 131300 | 21985341305 | 5040 | 5030 | 5040 | 5020 | 8825 |
| 349 | 20231101 | 131200 | 21940971165 | 5030 | 5030 | 5040 | 5030 | 4601 |
| 350 | 20231101 | 131100 | 21917826705 | 5030 | 5040 | 5040 | 5030 | 1032 |
| 351 | 20231101 | 131000 | 21912631155 | 5040 | 5040 | 5040 | 5030 | 1148 |
| 352 | 20231101 | 130900 | 21906855145 | 5040 | 5020 | 5040 | 5020 | 3433 |
| 353 | 20231101 | 130800 | 21889601575 | 5020 | 5050 | 5060 | 5020 | 28093 |
| 354 | 20231101 | 130700 | 21748104335 | 5040 | 5050 | 5050 | 5040 | 4928 |
| 355 | 20231101 | 130600 | 21723232835 | 5040 | 5060 | 5060 | 5040 | 10461 |
| 356 | 20231101 | 130500 | 21670397975 | 5050 | 5040 | 5060 | 5040 | 7267 |
| 357 | 20231101 | 130400 | 21633706565 | 5050 | 5050 | 5060 | 5040 | 6318 |
| 358 | 20231101 | 130300 | 21601792405 | 5050 | 5040 | 5060 | 5040 | 13555 |
| 359 | 20231101 | 130200 | 21533339875 | 5050 | 5030 | 5050 | 5020 | 10920 |
| 360 | 20231101 | 130100 | 21478334555 | 5020 | 5010 | 5030 | 5010 | 5526 |
| 361 | 20231101 | 130000 | 21450587635 | 5010 | 5020 | 5020 | 5000 | 28079 |
| 362 | 20231101 | 125900 | 21309915945 | 5020 | 5020 | 5030 | 5010 | 11714 |
| 363 | 20231101 | 125800 | 21251109145 | 5020 | 5030 | 5030 | 5010 | 16925 |
| 364 | 20231101 | 125700 | 21166129475 | 5030 | 5040 | 5050 | 5020 | 27137 |
| 365 | 20231101 | 125600 | 21029519475 | 5050 | 5050 | 5050 | 5040 | 3362 |
| 366 | 20231101 | 125500 | 21012552965 | 5050 | 5040 | 5050 | 5030 | 5422 |
| 367 | 20231101 | 125400 | 20985222405 | 5040 | 5040 | 5050 | 5030 | 10831 |
| 368 | 20231101 | 125300 | 20930633745 | 5050 | 5060 | 5060 | 5040 | 12882 |
| 369 | 20231101 | 125200 | 20865608285 | 5060 | 5050 | 5070 | 5050 | 3959 |
| 370 | 20231101 | 125100 | 20845597595 | 5070 | 5080 | 5080 | 5050 | 13958 |
| 371 | 20231101 | 125000 | 20775010465 | 5080 | 5080 | 5080 | 5070 | 526 |
| 372 | 20231101 | 124900 | 20772341515 | 5080 | 5050 | 5080 | 5050 | 16406 |
| 373 | 20231101 | 124800 | 20689309955 | 5060 | 5070 | 5070 | 5050 | 13254 |
| 374 | 20231101 | 124700 | 20622230325 | 5070 | 5080 | 5080 | 5070 | 2502 |
| 375 | 20231101 | 124600 | 20609541765 | 5080 | 5070 | 5080 | 5070 | 2590 |
| 376 | 20231101 | 124500 | 20596406035 | 5080 | 5070 | 5080 | 5070 | 662 |
| 377 | 20231101 | 124400 | 20593048635 | 5070 | 5080 | 5080 | 5070 | 2249 |
| 378 | 20231101 | 124300 | 20581636835 | 5070 | 5080 | 5080 | 5070 | 676 |
| 379 | 20231101 | 124200 | 20578208895 | 5080 | 5060 | 5080 | 5050 | 4578 |
| 380 | 20231101 | 124100 | 20555030105 | 5060 | 5060 | 5070 | 5050 | 16951 |
| 381 | 20231101 | 124000 | 20469278325 | 5060 | 5080 | 5080 | 5060 | 5147 |
| 382 | 20231101 | 123900 | 20443197925 | 5080 | 5080 | 5090 | 5060 | 18013 |
| 383 | 20231101 | 123800 | 20351826475 | 5090 | 5100 | 5100 | 5090 | 53579 |
| 384 | 20231101 | 123700 | 20079107615 | 5090 | 5100 | 5100 | 5090 | 6446 |
| 385 | 20231101 | 123600 | 20046297355 | 5100 | 5090 | 5100 | 5090 | 622 |
| 386 | 20231101 | 123500 | 20043129655 | 5090 | 5090 | 5100 | 5090 | 589 |
| 387 | 20231101 | 123400 | 20040131195 | 5090 | 5090 | 5110 | 5090 | 5477 |
| 388 | 20231101 | 123300 | 20012222265 | 5100 | 5100 | 5100 | 5090 | 2834 |
| 389 | 20231101 | 123200 | 19997775285 | 5090 | 5100 | 5100 | 5090 | 11721 |
| 390 | 20231101 | 123100 | 19938000195 | 5110 | 5120 | 5120 | 5100 | 612 |
| 391 | 20231101 | 123000 | 19934873345 | 5130 | 5130 | 5130 | 5100 | 2133 |
| 392 | 20231101 | 122900 | 19923976225 | 5110 | 5100 | 5120 | 5100 | 10263 |
| 393 | 20231101 | 122800 | 19871601495 | 5100 | 5120 | 5120 | 5100 | 5171 |
| 394 | 20231101 | 122700 | 19845209155 | 5100 | 5120 | 5120 | 5100 | 10342 |
| 395 | 20231101 | 122600 | 19792379885 | 5120 | 5110 | 5130 | 5100 | 12753 |
| 396 | 20231101 | 122500 | 19726974625 | 5110 | 5110 | 5120 | 5100 | 16142 |
| 397 | 20231101 | 122400 | 19644558855 | 5110 | 5120 | 5120 | 5110 | 6150 |
| 398 | 20231101 | 122300 | 19613121415 | 5120 | 5120 | 5130 | 5120 | 4138 |
| 399 | 20231101 | 122200 | 19591932815 | 5130 | 5120 | 5130 | 5120 | 1729 |
| 400 | 20231101 | 122100 | 19583072045 | 5120 | 5130 | 5140 | 5120 | 1092 |
| 401 | 20231101 | 122000 | 19577479935 | 5130 | 5130 | 5140 | 5130 | 2609 |
| 402 | 20231101 | 121900 | 19564095745 | 5130 | 5140 | 5140 | 5130 | 1829 |
| 403 | 20231101 | 121800 | 19554712775 | 5140 | 5150 | 5150 | 5140 | 3358 |
| 404 | 20231101 | 121700 | 19537445345 | 5150 | 5140 | 5150 | 5140 | 2707 |
| 405 | 20231101 | 121600 | 19523511295 | 5150 | 5150 | 5150 | 5140 | 879 |
| 406 | 20231101 | 121500 | 19518984465 | 5150 | 5150 | 5160 | 5140 | 2769 |
| 407 | 20231101 | 121400 | 19504723215 | 5150 | 5140 | 5150 | 5140 | 3042 |
| 408 | 20231101 | 121300 | 19489061825 | 5140 | 5130 | 5140 | 5130 | 222 |
| 409 | 20231101 | 121200 | 19487920765 | 5120 | 5150 | 5150 | 5120 | 5858 |
| 410 | 20231101 | 121100 | 19457870655 | 5150 | 5130 | 5150 | 5130 | 3966 |
| 411 | 20231101 | 121000 | 19437472415 | 5130 | 5140 | 5140 | 5130 | 296 |
| 412 | 20231101 | 120900 | 19435952915 | 5150 | 5150 | 5150 | 5140 | 720 |
| 413 | 20231101 | 120800 | 19432250365 | 5140 | 5150 | 5150 | 5140 | 291 |
| 414 | 20231101 | 120700 | 19430751915 | 5140 | 5150 | 5150 | 5140 | 349 |
| 415 | 20231101 | 120600 | 19428957575 | 5150 | 5150 | 5160 | 5140 | 5470 |
| 416 | 20231101 | 120500 | 19400796065 | 5150 | 5140 | 5150 | 5110 | 10243 |
| 417 | 20231101 | 120400 | 19348261795 | 5150 | 5140 | 5150 | 5140 | 2336 |
| 418 | 20231101 | 120300 | 19336250345 | 5140 | 5140 | 5150 | 5140 | 599 |
| 419 | 20231101 | 120200 | 19333167905 | 5140 | 5120 | 5140 | 5120 | 10349 |
| 420 | 20231101 | 120100 | 19280135125 | 5120 | 5130 | 5130 | 5120 | 3280 |
| 421 | 20231101 | 120000 | 19263308735 | 5140 | 5140 | 5140 | 5140 | 5162 |
| 422 | 20231101 | 115900 | 19236776055 | 5140 | 5130 | 5140 | 5130 | 1161 |
| 423 | 20231101 | 115800 | 19230811765 | 5130 | 5130 | 5140 | 5130 | 4859 |
| 424 | 20231101 | 115700 | 19205878525 | 5120 | 5120 | 5120 | 5110 | 1807 |
| 425 | 20231101 | 115600 | 19196626715 | 5120 | 5110 | 5120 | 5110 | 1902 |
| 426 | 20231101 | 115500 | 19186897435 | 5120 | 5120 | 5130 | 5120 | 4808 |
| 427 | 20231101 | 115400 | 19162280455 | 5130 | 5130 | 5130 | 5130 | 1317 |
| 428 | 20231101 | 115300 | 19155524245 | 5140 | 5130 | 5140 | 5120 | 818 |
| 429 | 20231101 | 115200 | 19151327945 | 5120 | 5120 | 5130 | 5120 | 246 |
| 430 | 20231101 | 115100 | 19150066325 | 5120 | 5120 | 5130 | 5120 | 1713 |
| 431 | 20231101 | 115000 | 19141279165 | 5130 | 5120 | 5130 | 5120 | 1505 |
| 432 | 20231101 | 114900 | 19133561745 | 5130 | 5120 | 5130 | 5120 | 1453 |
| 433 | 20231101 | 114800 | 19126108395 | 5120 | 5110 | 5120 | 5110 | 1906 |
| 434 | 20231101 | 114700 | 19116364415 | 5110 | 5130 | 5130 | 5110 | 10830 |
| 435 | 20231101 | 114600 | 19060997755 | 5130 | 5130 | 5130 | 5120 | 5659 |
| 436 | 20231101 | 114500 | 19032007125 | 5130 | 5130 | 5130 | 5110 | 612 |
| 437 | 20231101 | 114400 | 19028875505 | 5110 | 5110 | 5130 | 5100 | 2168 |
| 438 | 20231101 | 114300 | 19017807195 | 5110 | 5100 | 5110 | 5100 | 2109 |
| 439 | 20231101 | 114200 | 19007051055 | 5100 | 5110 | 5110 | 5100 | 15622 |
| 440 | 20231101 | 114100 | 18927372765 | 5110 | 5120 | 5130 | 5110 | 13497 |
| 441 | 20231101 | 114000 | 18858368245 | 5120 | 5120 | 5120 | 5110 | 4605 |
| 442 | 20231101 | 113900 | 18834800845 | 5120 | 5110 | 5120 | 5110 | 3150 |
| 443 | 20231101 | 113800 | 18818701745 | 5110 | 5120 | 5120 | 5110 | 7992 |
| 444 | 20231101 | 113700 | 18777842455 | 5120 | 5130 | 5130 | 5120 | 4405 |
| 445 | 20231101 | 113600 | 18755257525 | 5130 | 5140 | 5140 | 5130 | 408 |
| 446 | 20231101 | 113500 | 18753164375 | 5140 | 5130 | 5140 | 5120 | 819 |
| 447 | 20231101 | 113400 | 18748965455 | 5130 | 5130 | 5130 | 5120 | 2490 |
| 448 | 20231101 | 113300 | 18736210545 | 5120 | 5130 | 5130 | 5110 | 3799 |
| 449 | 20231101 | 113200 | 18716782785 | 5130 | 5110 | 5130 | 5110 | 2105 |
| 450 | 20231101 | 113100 | 18706007165 | 5120 | 5120 | 5130 | 5110 | 14202 |
| 451 | 20231101 | 113000 | 18633387845 | 5120 | 5130 | 5130 | 5120 | 697 |
| 452 | 20231101 | 112900 | 18629817905 | 5130 | 5120 | 5130 | 5120 | 4242 |
| 453 | 20231101 | 112800 | 18608096645 | 5120 | 5120 | 5130 | 5110 | 5600 |
| 454 | 20231101 | 112700 | 18579427415 | 5110 | 5130 | 5130 | 5110 | 10979 |
| 455 | 20231101 | 112600 | 18523310405 | 5110 | 5140 | 5140 | 5110 | 19268 |
| 456 | 20231101 | 112500 | 18424489805 | 5150 | 5140 | 5150 | 5140 | 3441 |
| 457 | 20231101 | 112400 | 18406795355 | 5150 | 5150 | 5150 | 5140 | 3528 |
| 458 | 20231101 | 112300 | 18388646505 | 5150 | 5140 | 5160 | 5140 | 1315 |
| 459 | 20231101 | 112200 | 18381876805 | 5150 | 5150 | 5160 | 5140 | 4949 |
| 460 | 20231101 | 112100 | 18356378775 | 5150 | 5160 | 5160 | 5140 | 6932 |
| 461 | 20231101 | 112000 | 18320677125 | 5150 | 5160 | 5160 | 5150 | 1981 |
| 462 | 20231101 | 111900 | 18310458895 | 5160 | 5170 | 5170 | 5160 | 1500 |
| 463 | 20231101 | 111800 | 18302717695 | 5180 | 5170 | 5180 | 5160 | 46 |
| 464 | 20231101 | 111700 | 18302479445 | 5180 | 5170 | 5180 | 5160 | 4733 |
| 465 | 20231101 | 111600 | 18278036245 | 5170 | 5170 | 5180 | 5160 | 5601 |
| 466 | 20231101 | 111500 | 18249089865 | 5180 | 5180 | 5180 | 5170 | 11987 |
| 467 | 20231101 | 111400 | 18187117015 | 5160 | 5180 | 5180 | 5160 | 2625 |
| 468 | 20231101 | 111300 | 18173564255 | 5180 | 5180 | 5180 | 5170 | 5386 |
| 469 | 20231101 | 111200 | 18145686715 | 5180 | 5190 | 5190 | 5170 | 3475 |
| 470 | 20231101 | 111100 | 18127687145 | 5190 | 5190 | 5190 | 5180 | 853 |
| 471 | 20231101 | 111000 | 18123267815 | 5180 | 5170 | 5190 | 5170 | 5915 |
| 472 | 20231101 | 110900 | 18092646875 | 5170 | 5180 | 5180 | 5170 | 1043 |
| 473 | 20231101 | 110800 | 18087254385 | 5170 | 5170 | 5170 | 5160 | 1989 |
| 474 | 20231101 | 110700 | 18076975405 | 5160 | 5170 | 5170 | 5160 | 1469 |
| 475 | 20231101 | 110600 | 18069395055 | 5160 | 5160 | 5170 | 5160 | 1943 |
| 476 | 20231101 | 110500 | 18059361205 | 5160 | 5170 | 5170 | 5160 | 2310 |
| 477 | 20231101 | 110400 | 18047439575 | 5170 | 5160 | 5170 | 5160 | 267 |
| 478 | 20231101 | 110300 | 18046060665 | 5160 | 5170 | 5170 | 5160 | 2865 |
| 479 | 20231101 | 110200 | 18031271615 | 5180 | 5170 | 5180 | 5170 | 2930 |
| 480 | 20231101 | 110100 | 18016115255 | 5180 | 5160 | 5180 | 5160 | 2882 |
| 481 | 20231101 | 110000 | 18001208355 | 5170 | 5170 | 5180 | 5170 | 2151 |
| 482 | 20231101 | 105900 | 17990083275 | 5170 | 5180 | 5180 | 5170 | 2494 |
| 483 | 20231101 | 105800 | 17977182765 | 5170 | 5190 | 5190 | 5170 | 1842 |
| 484 | 20231101 | 105700 | 17967645295 | 5190 | 5180 | 5190 | 5170 | 7147 |
| 485 | 20231101 | 105600 | 17930614545 | 5170 | 5160 | 5170 | 5160 | 3930 |
| 486 | 20231101 | 105500 | 17910309645 | 5150 | 5150 | 5160 | 5140 | 3397 |
| 487 | 20231101 | 105400 | 17892818495 | 5140 | 5160 | 5160 | 5140 | 30108 |
| 488 | 20231101 | 105300 | 17737736265 | 5160 | 5150 | 5170 | 5150 | 6478 |
| 489 | 20231101 | 105200 | 17704310855 | 5160 | 5160 | 5160 | 5150 | 426 |
| 490 | 20231101 | 105100 | 17702114205 | 5160 | 5170 | 5170 | 5160 | 1992 |
| 491 | 20231101 | 105000 | 17691819935 | 5170 | 5170 | 5170 | 5160 | 5859 |
| 492 | 20231101 | 104900 | 17661582435 | 5170 | 5160 | 5170 | 5150 | 4040 |
| 493 | 20231101 | 104800 | 17640727715 | 5160 | 5160 | 5170 | 5150 | 6210 |
| 494 | 20231101 | 104700 | 17608693645 | 5160 | 5150 | 5160 | 5150 | 3260 |
| 495 | 20231101 | 104600 | 17591903585 | 5150 | 5120 | 5150 | 5120 | 5414 |
| 496 | 20231101 | 104500 | 17564147305 | 5120 | 5140 | 5140 | 5120 | 12505 |
| 497 | 20231101 | 104400 | 17500081065 | 5130 | 5160 | 5170 | 5120 | 24272 |
| 498 | 20231101 | 104300 | 17375392445 | 5170 | 5160 | 5170 | 5150 | 3249 |
| 499 | 20231101 | 104200 | 17358644105 | 5150 | 5170 | 5170 | 5150 | 10064 |
| 500 | 20231101 | 104100 | 17306780395 | 5150 | 5160 | 5180 | 5150 | 9305 |
| 501 | 20231101 | 104000 | 17258736875 | 5150 | 5190 | 5190 | 5150 | 18792 |
| 502 | 20231101 | 103900 | 17161567135 | 5170 | 5200 | 5200 | 5170 | 14304 |
| 503 | 20231101 | 103800 | 17087374765 | 5190 | 5190 | 5200 | 5180 | 4365 |
| 504 | 20231101 | 103700 | 17064717925 | 5190 | 5180 | 5190 | 5180 | 1286 |
| 505 | 20231101 | 103600 | 17058051395 | 5180 | 5190 | 5200 | 5170 | 7513 |
| 506 | 20231101 | 103500 | 17019104955 | 5190 | 5210 | 5210 | 5190 | 8269 |
| 507 | 20231101 | 103400 | 16976096795 | 5200 | 5190 | 5210 | 5190 | 4687 |
| 508 | 20231101 | 103300 | 16951749125 | 5190 | 5210 | 5220 | 5190 | 28137 |
| 509 | 20231101 | 103200 | 16805274375 | 5210 | 5230 | 5230 | 5210 | 20190 |
| 510 | 20231101 | 103100 | 16699810775 | 5230 | 5240 | 5250 | 5230 | 18036 |
| 511 | 20231101 | 103000 | 16605252615 | 5250 | 5230 | 5250 | 5220 | 35730 |
| 512 | 20231101 | 102900 | 16418342845 | 5230 | 5240 | 5250 | 5230 | 38766 |
| 513 | 20231101 | 102800 | 16215224855 | 5240 | 5210 | 5240 | 5210 | 55011 |
| 514 | 20231101 | 102700 | 15927650495 | 5210 | 5200 | 5220 | 5200 | 27928 |
| 515 | 20231101 | 102600 | 15782139725 | 5210 | 5180 | 5220 | 5170 | 33562 |
| 516 | 20231101 | 102500 | 15607945435 | 5180 | 5180 | 5180 | 5160 | 3103 |
| 517 | 20231101 | 102400 | 15591900655 | 5170 | 5170 | 5180 | 5170 | 3857 |
| 518 | 20231101 | 102300 | 15571947985 | 5170 | 5170 | 5180 | 5160 | 2244 |
| 519 | 20231101 | 102200 | 15560346205 | 5180 | 5160 | 5190 | 5160 | 15630 |
| 520 | 20231101 | 102100 | 15479445755 | 5160 | 5180 | 5180 | 5160 | 4496 |
| 521 | 20231101 | 102000 | 15456203675 | 5170 | 5150 | 5170 | 5150 | 11692 |
| 522 | 20231101 | 101900 | 15395910095 | 5140 | 5140 | 5150 | 5140 | 2352 |
| 523 | 20231101 | 101800 | 15383820655 | 5150 | 5150 | 5150 | 5140 | 11479 |
| 524 | 20231101 | 101700 | 15324800935 | 5150 | 5140 | 5150 | 5140 | 9942 |
| 525 | 20231101 | 101600 | 15273652805 | 5130 | 5130 | 5150 | 5120 | 11335 |
| 526 | 20231101 | 101500 | 15215439465 | 5130 | 5100 | 5130 | 5100 | 4047 |
| 527 | 20231101 | 101400 | 15194741505 | 5100 | 5110 | 5120 | 5090 | 34728 |
| 528 | 20231101 | 101300 | 15017622305 | 5110 | 5130 | 5140 | 5110 | 23771 |
| 529 | 20231101 | 101200 | 14895954605 | 5120 | 5140 | 5150 | 5120 | 14267 |
| 530 | 20231101 | 101100 | 14822696855 | 5150 | 5140 | 5150 | 5140 | 3143 |
| 531 | 20231101 | 101000 | 14806532495 | 5140 | 5150 | 5160 | 5140 | 12930 |
| 532 | 20231101 | 100900 | 14739977855 | 5140 | 5140 | 5160 | 5140 | 17845 |
| 533 | 20231101 | 100800 | 14648184055 | 5140 | 5150 | 5170 | 5140 | 16076 |
| 534 | 20231101 | 100700 | 14565349125 | 5150 | 5150 | 5160 | 5140 | 37569 |
| 535 | 20231101 | 100600 | 14372167485 | 5150 | 5170 | 5180 | 5140 | 34594 |
| 536 | 20231101 | 100500 | 14193864125 | 5170 | 5180 | 5190 | 5170 | 6640 |
| 537 | 20231101 | 100400 | 14159506865 | 5180 | 5170 | 5190 | 5160 | 8425 |
| 538 | 20231101 | 100300 | 14115938475 | 5190 | 5200 | 5210 | 5170 | 35060 |
| 539 | 20231101 | 100200 | 13934072205 | 5210 | 5180 | 5210 | 5180 | 8047 |
| 540 | 20231101 | 100100 | 13892274345 | 5180 | 5180 | 5200 | 5170 | 13523 |
| 541 | 20231101 | 100000 | 13822176405 | 5170 | 5190 | 5200 | 5170 | 14684 |
| 542 | 20231101 | 095900 | 13746126215 | 5170 | 5190 | 5210 | 5160 | 48652 |
| 543 | 20231101 | 095800 | 13493939175 | 5200 | 5200 | 5210 | 5190 | 25039 |
| 544 | 20231101 | 095700 | 13363793735 | 5210 | 5200 | 5210 | 5180 | 49496 |
| 545 | 20231101 | 095600 | 13106703795 | 5200 | 5260 | 5270 | 5190 | 90741 |
| 546 | 20231101 | 095500 | 12631615095 | 5260 | 5220 | 5270 | 5200 | 123733 |
| 547 | 20231101 | 095400 | 11983810175 | 5220 | 5150 | 5230 | 5150 | 68286 |
| 548 | 20231101 | 095300 | 11628804975 | 5150 | 5160 | 5170 | 5150 | 7146 |
| 549 | 20231101 | 095200 | 11591957385 | 5170 | 5180 | 5180 | 5160 | 15291 |
| 550 | 20231101 | 095100 | 11512911445 | 5180 | 5140 | 5180 | 5130 | 20739 |
| 551 | 20231101 | 095000 | 11406008875 | 5140 | 5160 | 5160 | 5130 | 7872 |
| 552 | 20231101 | 094900 | 11365489145 | 5160 | 5150 | 5160 | 5140 | 24578 |
| 553 | 20231101 | 094800 | 11238931465 | 5140 | 5150 | 5150 | 5130 | 6426 |
| 554 | 20231101 | 094700 | 11205898245 | 5140 | 5140 | 5150 | 5120 | 16030 |
| 555 | 20231101 | 094600 | 11123645425 | 5140 | 5140 | 5150 | 5130 | 5292 |
| 556 | 20231101 | 094500 | 11096456315 | 5160 | 5180 | 5180 | 5140 | 22979 |
| 557 | 20231101 | 094400 | 10977884265 | 5180 | 5210 | 5220 | 5170 | 30788 |
| 558 | 20231101 | 094300 | 10817878725 | 5220 | 5140 | 5220 | 5140 | 84350 |
| 559 | 20231101 | 094200 | 10380670005 | 5150 | 5110 | 5150 | 5110 | 13479 |
| 560 | 20231101 | 094100 | 10311569315 | 5120 | 5120 | 5130 | 5110 | 8199 |
| 561 | 20231101 | 094000 | 10269607055 | 5110 | 5140 | 5150 | 5110 | 15764 |
| 562 | 20231101 | 093900 | 10188864255 | 5140 | 5140 | 5160 | 5130 | 10602 |
| 563 | 20231101 | 093800 | 10134371865 | 5140 | 5130 | 5150 | 5120 | 6931 |
| 564 | 20231101 | 093700 | 10098798405 | 5130 | 5150 | 5150 | 5130 | 17343 |
| 565 | 20231101 | 093600 | 10009694055 | 5140 | 5170 | 5170 | 5140 | 14829 |
| 566 | 20231101 | 093500 | 9933241905 | 5170 | 5150 | 5170 | 5140 | 24845 |
| 567 | 20231101 | 093400 | 9804989615 | 5170 | 5160 | 5170 | 5110 | 21539 |
| 568 | 20231101 | 093300 | 9694076325 | 5160 | 5130 | 5170 | 5090 | 45048 |
| 569 | 20231101 | 093200 | 9462688565 | 5130 | 5120 | 5130 | 5120 | 9949 |
| 570 | 20231101 | 093100 | 9411725715 | 5120 | 5100 | 5120 | 5090 | 9421 |
| 571 | 20231101 | 093000 | 9363622485 | 5100 | 5100 | 5110 | 5080 | 18797 |
| 572 | 20231101 | 092900 | 9267870315 | 5110 | 5100 | 5120 | 5090 | 10017 |
| 573 | 20231101 | 092800 | 9216750335 | 5110 | 5120 | 5130 | 5100 | 15649 |
| 574 | 20231101 | 092700 | 9136789555 | 5120 | 5120 | 5130 | 5090 | 39974 |
| 575 | 20231101 | 092600 | 8932437565 | 5120 | 5130 | 5150 | 5100 | 62758 |
| 576 | 20231101 | 092500 | 8610667825 | 5140 | 5090 | 5140 | 5060 | 47715 |
| 577 | 20231101 | 092400 | 8367308875 | 5090 | 5040 | 5090 | 5030 | 27840 |
| 578 | 20231101 | 092300 | 8226276495 | 5040 | 5030 | 5050 | 5020 | 7198 |
| 579 | 20231101 | 092200 | 8190009395 | 5040 | 5010 | 5060 | 5000 | 56654 |
| 580 | 20231101 | 092100 | 7905573385 | 5010 | 4975 | 5010 | 4975 | 17894 |
| 581 | 20231101 | 092000 | 7816286015 | 4975 | 4980 | 4985 | 4970 | 54490 |
| 582 | 20231101 | 091900 | 7545116470 | 4985 | 4975 | 4995 | 4970 | 22836 |
| 583 | 20231101 | 091800 | 7431378785 | 4975 | 4955 | 4995 | 4940 | 39076 |
| 584 | 20231101 | 091700 | 7237140995 | 4940 | 4930 | 4970 | 4930 | 59050 |
| 585 | 20231101 | 091600 | 6945020390 | 4930 | 5010 | 5030 | 4925 | 139990 |
| 586 | 20231101 | 091500 | 6246658285 | 5010 | 5030 | 5050 | 5010 | 23687 |
| 587 | 20231101 | 091400 | 6127469155 | 5020 | 5010 | 5030 | 5010 | 10213 |
| 588 | 20231101 | 091300 | 6076183955 | 5020 | 5040 | 5040 | 5010 | 40527 |
| 589 | 20231101 | 091200 | 5872838155 | 5040 | 5040 | 5060 | 5020 | 12345 |
| 590 | 20231101 | 091100 | 5810691315 | 5030 | 5060 | 5060 | 5020 | 18509 |
| 591 | 20231101 | 091000 | 5717336745 | 5060 | 5010 | 5070 | 5010 | 18895 |
| 592 | 20231101 | 090900 | 5622224305 | 5010 | 4990 | 5040 | 4980 | 44547 |
| 593 | 20231101 | 090800 | 5398955640 | 5000 | 5080 | 5080 | 4960 | 182261 |
| 594 | 20231101 | 090700 | 4482541990 | 5070 | 5110 | 5110 | 5070 | 38055 |
| 595 | 20231101 | 090600 | 4289188740 | 5110 | 5070 | 5110 | 5060 | 42702 |
| 596 | 20231101 | 090500 | 4071786070 | 5080 | 5090 | 5110 | 5070 | 42150 |
| 597 | 20231101 | 090400 | 3857351720 | 5080 | 5140 | 5160 | 5050 | 212630 |
| 598 | 20231101 | 090300 | 2774970590 | 5130 | 5170 | 5190 | 5120 | 53416 |
| 599 | 20231101 | 090200 | 2499535260 | 5180 | 5240 | 5250 | 5150 | 89058 |
| 600 | 20231101 | 090100 | 2037351900 | 5240 | 5210 | 5270 | 5170 | 142169 |
| 601 | 20231101 | 090000 | 1296207470 | 5200 | 5190 | 5220 | 5190 | 194779 |