36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 3 | 20230614 | 210500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230614 | 210400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230614 | 210300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230614 | 210200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230614 | 210100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230614 | 210000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230614 | 205900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230614 | 205800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230614 | 205700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230614 | 205600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230614 | 205500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230614 | 205400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230614 | 205300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230614 | 205200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230614 | 205100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230614 | 205000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230614 | 204900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230614 | 204800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230614 | 204700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230614 | 204600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230614 | 204500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230614 | 204400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230614 | 204300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230614 | 204200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230614 | 204100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230614 | 204000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230614 | 203900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230614 | 203800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230614 | 203700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230614 | 203600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 33 | 20230614 | 203500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230614 | 203400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230614 | 203300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230614 | 203200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230614 | 203100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230614 | 203000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230614 | 202900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230614 | 202800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230614 | 202700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230614 | 202600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230614 | 202500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230614 | 202400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230614 | 202300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230614 | 202200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230614 | 202100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230614 | 202000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230614 | 201900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230614 | 201800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230614 | 201700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230614 | 201600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230614 | 201500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230614 | 201400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230614 | 201300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230614 | 201200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230614 | 201100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230614 | 201000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230614 | 200900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230614 | 200800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230614 | 200700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230614 | 200600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 63 | 20230614 | 200500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230614 | 200400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230614 | 200300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230614 | 200200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230614 | 200100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230614 | 200000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230614 | 195900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230614 | 195800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230614 | 195700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230614 | 195600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230614 | 195500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230614 | 195400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230614 | 195300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230614 | 195200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230614 | 195100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230614 | 195000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230614 | 194900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230614 | 194800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230614 | 194700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230614 | 194600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230614 | 194500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230614 | 194400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230614 | 194300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230614 | 194200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230614 | 194100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230614 | 194000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230614 | 193900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230614 | 193800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230614 | 193700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230614 | 193600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 93 | 20230614 | 193500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230614 | 193400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230614 | 193300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230614 | 193200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230614 | 193100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230614 | 193000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230614 | 192900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230614 | 192800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230614 | 192700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230614 | 192600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230614 | 192500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230614 | 192400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230614 | 192300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230614 | 192200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230614 | 192100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230614 | 192000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230614 | 191900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230614 | 191800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230614 | 191700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230614 | 191600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230614 | 191500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230614 | 191400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230614 | 191300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230614 | 191200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230614 | 191100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230614 | 191000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230614 | 190900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230614 | 190800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230614 | 190700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230614 | 190600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 123 | 20230614 | 190500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230614 | 190400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230614 | 190300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230614 | 190200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230614 | 190100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230614 | 190000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230614 | 185900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230614 | 185800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230614 | 185700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230614 | 185600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230614 | 185500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230614 | 185400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230614 | 185300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230614 | 185200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230614 | 185100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230614 | 185000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230614 | 184900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230614 | 184800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230614 | 184700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230614 | 184600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230614 | 184500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230614 | 184400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230614 | 184300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230614 | 184200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230614 | 184100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230614 | 184000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230614 | 183900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230614 | 183800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230614 | 183700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230614 | 183600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 153 | 20230614 | 183500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230614 | 183400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230614 | 183300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230614 | 183200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230614 | 183100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230614 | 183000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230614 | 182900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230614 | 182800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230614 | 182700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230614 | 182600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230614 | 182500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230614 | 182400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230614 | 182300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230614 | 182200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230614 | 182100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230614 | 182000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230614 | 181900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230614 | 181800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230614 | 181700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230614 | 181600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230614 | 181500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230614 | 181400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230614 | 181300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230614 | 181200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230614 | 181100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230614 | 181000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230614 | 180900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230614 | 180800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230614 | 180700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230614 | 180600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 183 | 20230614 | 180500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230614 | 180400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230614 | 180300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230614 | 180200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230614 | 180100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230614 | 180000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230614 | 175900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230614 | 175800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230614 | 175700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230614 | 175600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230614 | 175500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230614 | 175400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230614 | 175300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230614 | 175200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230614 | 175100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230614 | 175000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230614 | 174900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230614 | 174800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230614 | 174700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230614 | 174600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230614 | 174500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230614 | 174400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230614 | 174300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230614 | 174200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230614 | 174100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230614 | 174000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230614 | 173900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230614 | 173800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230614 | 173700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230614 | 173600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 213 | 20230614 | 173500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230614 | 173400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230614 | 173300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230614 | 173200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230614 | 173100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230614 | 173000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230614 | 172900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230614 | 172800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230614 | 172700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230614 | 172600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230614 | 172500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230614 | 172400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230614 | 172300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230614 | 172200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230614 | 172100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230614 | 172000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230614 | 171900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230614 | 171800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230614 | 171700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230614 | 171600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230614 | 171500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230614 | 171400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230614 | 171300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230614 | 171200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230614 | 171100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230614 | 171000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230614 | 170900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230614 | 170800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230614 | 170700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230614 | 170600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 243 | 20230614 | 170500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230614 | 170400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230614 | 170300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230614 | 170200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230614 | 170100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230614 | 170000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230614 | 165900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230614 | 165800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230614 | 165700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230614 | 165600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230614 | 165500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230614 | 165400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230614 | 165300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230614 | 165200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230614 | 165100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230614 | 165000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230614 | 164900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230614 | 164800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230614 | 164700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230614 | 164600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230614 | 164500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230614 | 164400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230614 | 164300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230614 | 164200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230614 | 164100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230614 | 164000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230614 | 163900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230614 | 163800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230614 | 163700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230614 | 163600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 273 | 20230614 | 163500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230614 | 163400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230614 | 163300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230614 | 163200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230614 | 163100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230614 | 163000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230614 | 162900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230614 | 162800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230614 | 162700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230614 | 162600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230614 | 162500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230614 | 162400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230614 | 162300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230614 | 162200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230614 | 162100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230614 | 162000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230614 | 161900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230614 | 161800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230614 | 161700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230614 | 161600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230614 | 161500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230614 | 161400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230614 | 161300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230614 | 161200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230614 | 161100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230614 | 161000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230614 | 160900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230614 | 160800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230614 | 160700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230614 | 160600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 303 | 20230614 | 160500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20230614 | 160400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20230614 | 160300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20230614 | 160200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20230614 | 160100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20230614 | 160000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20230614 | 155900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20230614 | 155800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20230614 | 155700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20230614 | 155600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20230614 | 155500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20230614 | 155400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20230614 | 155300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20230614 | 155200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20230614 | 155100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20230614 | 155000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20230614 | 154900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20230614 | 154800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20230614 | 154700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20230614 | 154600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20230614 | 154500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20230614 | 154400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20230614 | 154300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20230614 | 154200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20230614 | 154100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20230614 | 154000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20230614 | 153900 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20230614 | 153800 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20230614 | 153700 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20230614 | 153600 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 333 | 20230614 | 153500 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 334 | 20230614 | 153400 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20230614 | 153300 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20230614 | 153200 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20230614 | 153100 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20230614 | 153000 | 12404841230 | 7700 | 7700 | 7700 | 7700 | 12352 |
| 339 | 20230614 | 152900 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20230614 | 152800 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20230614 | 152700 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20230614 | 152600 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20230614 | 152500 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20230614 | 152400 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20230614 | 152300 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 346 | 20230614 | 152200 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 347 | 20230614 | 152100 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 348 | 20230614 | 152000 | 12309730830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 349 | 20230614 | 151900 | 12309730830 | 7700 | 7700 | 7720 | 7700 | 1817 |
| 350 | 20230614 | 151800 | 12295719870 | 7700 | 7720 | 7720 | 7700 | 650 |
| 351 | 20230614 | 151700 | 12290714770 | 7720 | 7720 | 7720 | 7700 | 2786 |
| 352 | 20230614 | 151600 | 12269260980 | 7720 | 7710 | 7730 | 7700 | 2857 |
| 353 | 20230614 | 151500 | 12247218090 | 7700 | 7710 | 7710 | 7700 | 666 |
| 354 | 20230614 | 151400 | 12242089640 | 7710 | 7700 | 7710 | 7690 | 1553 |
| 355 | 20230614 | 151300 | 12230131440 | 7690 | 7700 | 7700 | 7680 | 128 |
| 356 | 20230614 | 151200 | 12229147900 | 7700 | 7650 | 7710 | 7650 | 1136 |
| 357 | 20230614 | 151100 | 12220429550 | 7680 | 7690 | 7700 | 7640 | 24794 |
| 358 | 20230614 | 151000 | 12030783450 | 7700 | 7700 | 7720 | 7700 | 262 |
| 359 | 20230614 | 150900 | 12028765310 | 7700 | 7720 | 7720 | 7690 | 253 |
| 360 | 20230614 | 150800 | 12026812200 | 7720 | 7690 | 7720 | 7690 | 1464 |
| 361 | 20230614 | 150700 | 12015551090 | 7700 | 7710 | 7720 | 7700 | 392 |
| 362 | 20230614 | 150600 | 12012530950 | 7720 | 7710 | 7720 | 7700 | 1428 |
| 363 | 20230614 | 150500 | 12001522260 | 7720 | 7720 | 7730 | 7720 | 78 |
| 364 | 20230614 | 150400 | 12000919860 | 7730 | 7690 | 7730 | 7680 | 3918 |
| 365 | 20230614 | 150300 | 11970756480 | 7690 | 7670 | 7690 | 7670 | 3431 |
| 366 | 20230614 | 150200 | 11944406790 | 7670 | 7680 | 7680 | 7670 | 2354 |
| 367 | 20230614 | 150100 | 11926351430 | 7670 | 7690 | 7690 | 7670 | 2538 |
| 368 | 20230614 | 150000 | 11906875790 | 7690 | 7690 | 7700 | 7680 | 1003 |
| 369 | 20230614 | 145900 | 11899167510 | 7690 | 7690 | 7690 | 7670 | 678 |
| 370 | 20230614 | 145800 | 11893954290 | 7670 | 7720 | 7720 | 7670 | 3863 |
| 371 | 20230614 | 145700 | 11864291240 | 7720 | 7730 | 7730 | 7700 | 1890 |
| 372 | 20230614 | 145600 | 11849728200 | 7730 | 7730 | 7740 | 7720 | 2114 |
| 373 | 20230614 | 145500 | 11833404920 | 7740 | 7730 | 7740 | 7730 | 1674 |
| 374 | 20230614 | 145400 | 11820464700 | 7730 | 7740 | 7740 | 7720 | 1486 |
| 375 | 20230614 | 145300 | 11808986470 | 7730 | 7740 | 7740 | 7730 | 115 |
| 376 | 20230614 | 145200 | 11808096500 | 7740 | 7720 | 7740 | 7720 | 1227 |
| 377 | 20230614 | 145100 | 11798612140 | 7720 | 7740 | 7740 | 7720 | 1022 |
| 378 | 20230614 | 145000 | 11790712160 | 7740 | 7700 | 7740 | 7700 | 318 |
| 379 | 20230614 | 144900 | 11788262580 | 7700 | 7690 | 7710 | 7690 | 1420 |
| 380 | 20230614 | 144800 | 11777342540 | 7690 | 7690 | 7690 | 7690 | 1062 |
| 381 | 20230614 | 144700 | 11769175760 | 7700 | 7700 | 7710 | 7700 | 470 |
| 382 | 20230614 | 144600 | 11765556750 | 7710 | 7670 | 7710 | 7670 | 817 |
| 383 | 20230614 | 144500 | 11759285420 | 7710 | 7720 | 7720 | 7680 | 1287 |
| 384 | 20230614 | 144400 | 11749395060 | 7720 | 7700 | 7720 | 7680 | 4540 |
| 385 | 20230614 | 144300 | 11714494480 | 7720 | 7730 | 7760 | 7700 | 3544 |
| 386 | 20230614 | 144200 | 11687151470 | 7760 | 7760 | 7760 | 7730 | 23 |
| 387 | 20230614 | 144100 | 11686973410 | 7730 | 7730 | 7730 | 7720 | 201 |
| 388 | 20230614 | 144000 | 11685420010 | 7730 | 7730 | 7730 | 7720 | 581 |
| 389 | 20230614 | 143900 | 11680932800 | 7730 | 7730 | 7740 | 7730 | 836 |
| 390 | 20230614 | 143800 | 11674465270 | 7740 | 7740 | 7740 | 7730 | 66 |
| 391 | 20230614 | 143700 | 11673954540 | 7740 | 7740 | 7740 | 7740 | 205 |
| 392 | 20230614 | 143600 | 11672367840 | 7740 | 7740 | 7740 | 7740 | 1 |
| 393 | 20230614 | 143500 | 11672360100 | 7740 | 7740 | 7740 | 7730 | 578 |
| 394 | 20230614 | 143400 | 11667892130 | 7740 | 7760 | 7770 | 7730 | 893 |
| 395 | 20230614 | 143300 | 11660982300 | 7770 | 7770 | 7770 | 7720 | 5061 |
| 396 | 20230614 | 143200 | 11621903270 | 7770 | 7770 | 7770 | 7750 | 503 |
| 397 | 20230614 | 143100 | 11618004960 | 7740 | 7730 | 7770 | 7730 | 548 |
| 398 | 20230614 | 143000 | 11613768600 | 7730 | 7780 | 7780 | 7730 | 3308 |
| 399 | 20230614 | 142900 | 11588147500 | 7770 | 7790 | 7790 | 7770 | 1133 |
| 400 | 20230614 | 142800 | 11579343000 | 7790 | 7790 | 7790 | 7780 | 783 |
| 401 | 20230614 | 142700 | 11573250540 | 7790 | 7750 | 7800 | 7750 | 2141 |
| 402 | 20230614 | 142600 | 11556580100 | 7770 | 7760 | 7770 | 7750 | 3609 |
| 403 | 20230614 | 142500 | 11528586940 | 7760 | 7760 | 7760 | 7750 | 153 |
| 404 | 20230614 | 142400 | 11527400060 | 7760 | 7770 | 7770 | 7750 | 3076 |
| 405 | 20230614 | 142300 | 11503534140 | 7760 | 7760 | 7770 | 7750 | 330 |
| 406 | 20230614 | 142200 | 11500975290 | 7760 | 7750 | 7770 | 7750 | 3898 |
| 407 | 20230614 | 142100 | 11470728640 | 7740 | 7760 | 7760 | 7740 | 463 |
| 408 | 20230614 | 142000 | 11467141550 | 7750 | 7740 | 7760 | 7740 | 2423 |
| 409 | 20230614 | 141900 | 11448378250 | 7720 | 7730 | 7730 | 7720 | 1240 |
| 410 | 20230614 | 141800 | 11438800020 | 7730 | 7730 | 7730 | 7720 | 936 |
| 411 | 20230614 | 141700 | 11431567990 | 7720 | 7720 | 7730 | 7720 | 670 |
| 412 | 20230614 | 141600 | 11426395460 | 7720 | 7710 | 7720 | 7710 | 440 |
| 413 | 20230614 | 141500 | 11422998950 | 7730 | 7730 | 7730 | 7720 | 1000 |
| 414 | 20230614 | 141400 | 11415278810 | 7730 | 7710 | 7730 | 7710 | 232 |
| 415 | 20230614 | 141300 | 11413488010 | 7710 | 7720 | 7730 | 7710 | 2124 |
| 416 | 20230614 | 141200 | 11397090150 | 7720 | 7680 | 7720 | 7680 | 8393 |
| 417 | 20230614 | 141100 | 11332474610 | 7680 | 7640 | 7680 | 7630 | 3453 |
| 418 | 20230614 | 141000 | 11306119070 | 7680 | 7630 | 7680 | 7620 | 530 |
| 419 | 20230614 | 140900 | 11302075310 | 7620 | 7690 | 7700 | 7620 | 4633 |
| 420 | 20230614 | 140800 | 11266602750 | 7690 | 7630 | 7700 | 7630 | 1391 |
| 421 | 20230614 | 140700 | 11255946510 | 7650 | 7630 | 7660 | 7620 | 3517 |
| 422 | 20230614 | 140600 | 11229089500 | 7620 | 7600 | 7650 | 7590 | 11499 |
| 423 | 20230614 | 140500 | 11141463330 | 7600 | 7650 | 7650 | 7600 | 15189 |
| 424 | 20230614 | 140400 | 11025684460 | 7640 | 7650 | 7650 | 7630 | 11413 |
| 425 | 20230614 | 140300 | 10938524230 | 7650 | 7660 | 7670 | 7650 | 7933 |
| 426 | 20230614 | 140200 | 10877814690 | 7660 | 7690 | 7710 | 7650 | 7843 |
| 427 | 20230614 | 140100 | 10817711170 | 7710 | 7720 | 7720 | 7700 | 2884 |
| 428 | 20230614 | 140000 | 10795487700 | 7720 | 7700 | 7720 | 7700 | 3122 |
| 429 | 20230614 | 135900 | 10771426290 | 7690 | 7700 | 7700 | 7690 | 901 |
| 430 | 20230614 | 135800 | 10764497490 | 7700 | 7700 | 7710 | 7700 | 483 |
| 431 | 20230614 | 135700 | 10760776170 | 7710 | 7690 | 7710 | 7690 | 3064 |
| 432 | 20230614 | 135600 | 10737183890 | 7690 | 7700 | 7710 | 7650 | 13987 |
| 433 | 20230614 | 135500 | 10629823510 | 7700 | 7700 | 7700 | 7680 | 6336 |
| 434 | 20230614 | 135400 | 10581133130 | 7690 | 7690 | 7700 | 7680 | 4503 |
| 435 | 20230614 | 135300 | 10546484100 | 7700 | 7700 | 7700 | 7690 | 3655 |
| 436 | 20230614 | 135200 | 10518347350 | 7680 | 7700 | 7710 | 7680 | 2765 |
| 437 | 20230614 | 135100 | 10497074340 | 7700 | 7690 | 7700 | 7690 | 5210 |
| 438 | 20230614 | 135000 | 10456983050 | 7690 | 7730 | 7730 | 7680 | 6708 |
| 439 | 20230614 | 134900 | 10405351820 | 7730 | 7720 | 7730 | 7700 | 1174 |
| 440 | 20230614 | 134800 | 10396300400 | 7720 | 7730 | 7730 | 7710 | 4392 |
| 441 | 20230614 | 134700 | 10362409450 | 7730 | 7750 | 7750 | 7730 | 1407 |
| 442 | 20230614 | 134600 | 10351520250 | 7750 | 7740 | 7750 | 7730 | 1870 |
| 443 | 20230614 | 134500 | 10337050440 | 7730 | 7740 | 7750 | 7730 | 2394 |
| 444 | 20230614 | 134400 | 10318544290 | 7730 | 7770 | 7770 | 7720 | 50137 |
| 445 | 20230614 | 134300 | 9930925450 | 7750 | 7760 | 7770 | 7750 | 670 |
| 446 | 20230614 | 134200 | 9925729000 | 7750 | 7770 | 7770 | 7750 | 4856 |
| 447 | 20230614 | 134100 | 9888093040 | 7780 | 7740 | 7780 | 7740 | 1342 |
| 448 | 20230614 | 134000 | 9877671420 | 7730 | 7780 | 7780 | 7730 | 25761 |
| 449 | 20230614 | 133900 | 9678407330 | 7780 | 7770 | 7780 | 7770 | 499 |
| 450 | 20230614 | 133800 | 9674530050 | 7770 | 7760 | 7780 | 7760 | 2719 |
| 451 | 20230614 | 133700 | 9653405290 | 7770 | 7790 | 7790 | 7770 | 209 |
| 452 | 20230614 | 133600 | 9651778300 | 7800 | 7780 | 7800 | 7770 | 620 |
| 453 | 20230614 | 133500 | 9646954340 | 7780 | 7770 | 7780 | 7750 | 3051 |
| 454 | 20230614 | 133400 | 9623246260 | 7780 | 7760 | 7780 | 7760 | 7 |
| 455 | 20230614 | 133300 | 9623191900 | 7780 | 7800 | 7800 | 7780 | 628 |
| 456 | 20230614 | 133200 | 9618303730 | 7750 | 7780 | 7800 | 7750 | 11448 |
| 457 | 20230614 | 133100 | 9529497650 | 7780 | 7790 | 7800 | 7780 | 1989 |
| 458 | 20230614 | 133000 | 9514015780 | 7800 | 7800 | 7800 | 7780 | 1816 |
| 459 | 20230614 | 132900 | 9499875540 | 7810 | 7810 | 7810 | 7810 | 747 |
| 460 | 20230614 | 132800 | 9494041470 | 7810 | 7820 | 7820 | 7810 | 360 |
| 461 | 20230614 | 132700 | 9491229620 | 7810 | 7800 | 7810 | 7790 | 2022 |
| 462 | 20230614 | 132600 | 9475440990 | 7800 | 7800 | 7800 | 7780 | 1033 |
| 463 | 20230614 | 132500 | 9467383610 | 7800 | 7790 | 7800 | 7770 | 1760 |
| 464 | 20230614 | 132400 | 9453685550 | 7790 | 7780 | 7790 | 7780 | 834 |
| 465 | 20230614 | 132300 | 9447196720 | 7770 | 7780 | 7780 | 7770 | 1563 |
| 466 | 20230614 | 132200 | 9435038400 | 7780 | 7750 | 7780 | 7750 | 5636 |
| 467 | 20230614 | 132100 | 9391326020 | 7750 | 7750 | 7760 | 7720 | 1632 |
| 468 | 20230614 | 132000 | 9378684000 | 7750 | 7710 | 7750 | 7680 | 13133 |
| 469 | 20230614 | 131900 | 9277362550 | 7700 | 7720 | 7740 | 7700 | 13701 |
| 470 | 20230614 | 131800 | 9171684050 | 7730 | 7730 | 7750 | 7720 | 13258 |
| 471 | 20230614 | 131700 | 9069180440 | 7730 | 7740 | 7760 | 7720 | 4530 |
| 472 | 20230614 | 131600 | 9034146130 | 7740 | 7720 | 7760 | 7720 | 6662 |
| 473 | 20230614 | 131500 | 8982545880 | 7730 | 7750 | 7770 | 7700 | 29119 |
| 474 | 20230614 | 131400 | 8757546770 | 7760 | 7770 | 7770 | 7750 | 5843 |
| 475 | 20230614 | 131300 | 8712192730 | 7770 | 7780 | 7810 | 7770 | 5867 |
| 476 | 20230614 | 131200 | 8666532690 | 7790 | 7820 | 7820 | 7790 | 3028 |
| 477 | 20230614 | 131100 | 8642925940 | 7820 | 7800 | 7830 | 7790 | 2666 |
| 478 | 20230614 | 131000 | 8622128690 | 7800 | 7810 | 7810 | 7800 | 3775 |
| 479 | 20230614 | 130900 | 8592680540 | 7800 | 7820 | 7830 | 7800 | 5854 |
| 480 | 20230614 | 130800 | 8546973220 | 7820 | 7850 | 7850 | 7820 | 5852 |
| 481 | 20230614 | 130700 | 8501077070 | 7850 | 7850 | 7880 | 7850 | 147 |
| 482 | 20230614 | 130600 | 8499922450 | 7850 | 7850 | 7850 | 7850 | 23 |
| 483 | 20230614 | 130500 | 8499741900 | 7850 | 7890 | 7890 | 7850 | 898 |
| 484 | 20230614 | 130400 | 8492692470 | 7890 | 7890 | 7890 | 7850 | 5754 |
| 485 | 20230614 | 130300 | 8447523420 | 7890 | 7870 | 7890 | 7840 | 3336 |
| 486 | 20230614 | 130200 | 8421333850 | 7870 | 7850 | 7870 | 7850 | 2096 |
| 487 | 20230614 | 130100 | 8404864290 | 7840 | 7840 | 7840 | 7840 | 3193 |
| 488 | 20230614 | 130000 | 8379831170 | 7840 | 7830 | 7840 | 7830 | 1353 |
| 489 | 20230614 | 125900 | 8369235950 | 7830 | 7820 | 7840 | 7820 | 3188 |
| 490 | 20230614 | 125800 | 8344267840 | 7830 | 7830 | 7840 | 7820 | 1419 |
| 491 | 20230614 | 125700 | 8333162060 | 7840 | 7840 | 7850 | 7830 | 1569 |
| 492 | 20230614 | 125600 | 8320861280 | 7840 | 7840 | 7840 | 7840 | 246 |
| 493 | 20230614 | 125500 | 8318932640 | 7840 | 7830 | 7840 | 7830 | 163 |
| 494 | 20230614 | 125400 | 8317656270 | 7840 | 7850 | 7850 | 7820 | 4263 |
| 495 | 20230614 | 125300 | 8284240960 | 7850 | 7850 | 7850 | 7840 | 319 |
| 496 | 20230614 | 125200 | 8281736830 | 7830 | 7830 | 7840 | 7830 | 1098 |
| 497 | 20230614 | 125100 | 8273139440 | 7830 | 7820 | 7850 | 7820 | 2630 |
| 498 | 20230614 | 125000 | 8252538880 | 7830 | 7820 | 7830 | 7810 | 2270 |
| 499 | 20230614 | 124900 | 8234791990 | 7820 | 7820 | 7820 | 7820 | 1933 |
| 500 | 20230614 | 124800 | 8219675930 | 7830 | 7820 | 7830 | 7810 | 1299 |
| 501 | 20230614 | 124700 | 8209524770 | 7820 | 7830 | 7830 | 7820 | 1634 |
| 502 | 20230614 | 124600 | 8196746630 | 7840 | 7830 | 7840 | 7820 | 735 |
| 503 | 20230614 | 124500 | 8190991060 | 7830 | 7860 | 7860 | 7820 | 1771 |
| 504 | 20230614 | 124400 | 8177111250 | 7860 | 7860 | 7860 | 7820 | 191 |
| 505 | 20230614 | 124300 | 8175610790 | 7870 | 7820 | 7870 | 7800 | 5325 |
| 506 | 20230614 | 124200 | 8134011860 | 7810 | 7840 | 7840 | 7800 | 6916 |
| 507 | 20230614 | 124100 | 8079954050 | 7830 | 7860 | 7860 | 7830 | 35968 |
| 508 | 20230614 | 124000 | 7797657420 | 7870 | 7880 | 7880 | 7870 | 7116 |
| 509 | 20230614 | 123900 | 7741647460 | 7890 | 7880 | 7890 | 7880 | 409 |
| 510 | 20230614 | 123800 | 7738424530 | 7880 | 7890 | 7890 | 7880 | 61 |
| 511 | 20230614 | 123700 | 7737943720 | 7870 | 7890 | 7890 | 7870 | 13018 |
| 512 | 20230614 | 123600 | 7635342010 | 7880 | 7920 | 7930 | 7880 | 3125 |
| 513 | 20230614 | 123500 | 7610699680 | 7910 | 7890 | 7930 | 7880 | 436 |
| 514 | 20230614 | 123400 | 7607259290 | 7890 | 7890 | 7900 | 7880 | 6147 |
| 515 | 20230614 | 123300 | 7558759030 | 7890 | 7910 | 7910 | 7890 | 3293 |
| 516 | 20230614 | 123200 | 7532742740 | 7910 | 7900 | 7910 | 7900 | 4059 |
| 517 | 20230614 | 123100 | 7500676630 | 7900 | 7920 | 7930 | 7900 | 14825 |
| 518 | 20230614 | 123000 | 7383387180 | 7920 | 7920 | 7930 | 7920 | 411 |
| 519 | 20230614 | 122900 | 7380132040 | 7930 | 7950 | 7950 | 7930 | 6796 |
| 520 | 20230614 | 122800 | 7326186590 | 7960 | 7960 | 7960 | 7960 | 21 |
| 521 | 20230614 | 122700 | 7326019430 | 7960 | 7960 | 7960 | 7960 | 121 |
| 522 | 20230614 | 122600 | 7325056270 | 7970 | 7970 | 7970 | 7960 | 214 |
| 523 | 20230614 | 122500 | 7323351890 | 7970 | 7970 | 7970 | 7960 | 807 |
| 524 | 20230614 | 122400 | 7316920110 | 7970 | 7970 | 7970 | 7970 | 16 |
| 525 | 20230614 | 122300 | 7316792590 | 7970 | 7960 | 7970 | 7960 | 2084 |
| 526 | 20230614 | 122200 | 7300203090 | 7960 | 7950 | 7960 | 7950 | 374 |
| 527 | 20230614 | 122100 | 7297229780 | 7950 | 7960 | 7960 | 7950 | 870 |
| 528 | 20230614 | 122000 | 7290313230 | 7960 | 7940 | 7960 | 7940 | 21 |
| 529 | 20230614 | 121900 | 7290146430 | 7960 | 7960 | 7960 | 7950 | 310 |
| 530 | 20230614 | 121800 | 7287681870 | 7950 | 7950 | 7950 | 7950 | 184 |
| 531 | 20230614 | 121700 | 7286219070 | 7950 | 7950 | 7950 | 7940 | 1437 |
| 532 | 20230614 | 121600 | 7274796620 | 7950 | 7940 | 7950 | 7930 | 426 |
| 533 | 20230614 | 121500 | 7271416720 | 7950 | 7950 | 7950 | 7940 | 956 |
| 534 | 20230614 | 121400 | 7263820940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 535 | 20230614 | 121300 | 7263820940 | 7950 | 7950 | 7950 | 7950 | 342 |
| 536 | 20230614 | 121200 | 7261102040 | 7950 | 7950 | 7950 | 7950 | 195 |
| 537 | 20230614 | 121100 | 7259551790 | 7960 | 7940 | 7960 | 7940 | 102 |
| 538 | 20230614 | 121000 | 7258741470 | 7950 | 7960 | 7960 | 7950 | 1002 |
| 539 | 20230614 | 120900 | 7250775560 | 7950 | 7950 | 7950 | 7950 | 825 |
| 540 | 20230614 | 120800 | 7244216810 | 7950 | 7940 | 7950 | 7940 | 22 |
| 541 | 20230614 | 120700 | 7244042080 | 7940 | 7950 | 7950 | 7940 | 156 |
| 542 | 20230614 | 120600 | 7242803400 | 7950 | 7930 | 7950 | 7930 | 81 |
| 543 | 20230614 | 120500 | 7242160050 | 7930 | 7940 | 7950 | 7930 | 1178 |
| 544 | 20230614 | 120400 | 7232816420 | 7930 | 7930 | 7940 | 7930 | 7 |
| 545 | 20230614 | 120300 | 7232760900 | 7930 | 7930 | 7940 | 7920 | 124 |
| 546 | 20230614 | 120200 | 7231777690 | 7930 | 7930 | 7930 | 7920 | 1074 |
| 547 | 20230614 | 120100 | 7223269530 | 7930 | 7930 | 7930 | 7920 | 2725 |
| 548 | 20230614 | 120000 | 7201683160 | 7920 | 7920 | 7930 | 7920 | 173 |
| 549 | 20230614 | 115900 | 7200312990 | 7920 | 7930 | 7930 | 7920 | 3934 |
| 550 | 20230614 | 115800 | 7169117400 | 7940 | 7930 | 7940 | 7930 | 542 |
| 551 | 20230614 | 115700 | 7164819290 | 7930 | 7940 | 7940 | 7930 | 493 |
| 552 | 20230614 | 115600 | 7160907870 | 7940 | 7940 | 7940 | 7940 | 31 |
| 553 | 20230614 | 115500 | 7160661730 | 7940 | 7930 | 7940 | 7930 | 1331 |
| 554 | 20230614 | 115400 | 7150104190 | 7930 | 7930 | 7930 | 7930 | 1264 |
| 555 | 20230614 | 115300 | 7140080670 | 7930 | 7940 | 7940 | 7930 | 357 |
| 556 | 20230614 | 115200 | 7137249090 | 7940 | 7940 | 7940 | 7930 | 640 |
| 557 | 20230614 | 115100 | 7132168850 | 7930 | 7940 | 7940 | 7930 | 203 |
| 558 | 20230614 | 115000 | 7130557040 | 7940 | 7940 | 7940 | 7930 | 460 |
| 559 | 20230614 | 114900 | 7126906820 | 7940 | 7940 | 7940 | 7940 | 32 |
| 560 | 20230614 | 114800 | 7126652740 | 7940 | 7950 | 7950 | 7940 | 1901 |
| 561 | 20230614 | 114700 | 7111558650 | 7950 | 7950 | 7950 | 7940 | 395 |
| 562 | 20230614 | 114600 | 7108420170 | 7940 | 7950 | 7950 | 7940 | 174 |
| 563 | 20230614 | 114500 | 7107037320 | 7950 | 7950 | 7950 | 7940 | 71 |
| 564 | 20230614 | 114400 | 7106473260 | 7940 | 7950 | 7950 | 7940 | 742 |
| 565 | 20230614 | 114300 | 7100578860 | 7960 | 7950 | 7960 | 7940 | 314 |
| 566 | 20230614 | 114200 | 7098082670 | 7940 | 7940 | 7940 | 7940 | 1291 |
| 567 | 20230614 | 114100 | 7087832130 | 7950 | 7950 | 7950 | 7940 | 913 |
| 568 | 20230614 | 114000 | 7080581880 | 7950 | 7960 | 7960 | 7940 | 1813 |
| 569 | 20230614 | 113900 | 7066169040 | 7960 | 7960 | 7960 | 7960 | 94 |
| 570 | 20230614 | 113800 | 7065420800 | 7960 | 7960 | 7960 | 7940 | 2632 |
| 571 | 20230614 | 113700 | 7044492950 | 7970 | 7960 | 7970 | 7960 | 1784 |
| 572 | 20230614 | 113600 | 7030291720 | 7970 | 7970 | 7970 | 7960 | 2246 |
| 573 | 20230614 | 113500 | 7012413540 | 7970 | 7950 | 7970 | 7950 | 4893 |
| 574 | 20230614 | 113400 | 6973441390 | 7950 | 7950 | 7950 | 7940 | 829 |
| 575 | 20230614 | 113300 | 6966857060 | 7950 | 7950 | 7950 | 7950 | 227 |
| 576 | 20230614 | 113200 | 6965052410 | 7950 | 7950 | 7950 | 7940 | 182 |
| 577 | 20230614 | 113100 | 6963607010 | 7950 | 7950 | 7950 | 7950 | 169 |
| 578 | 20230614 | 113000 | 6962263460 | 7950 | 7950 | 7950 | 7950 | 268 |
| 579 | 20230614 | 112900 | 6960132860 | 7950 | 7940 | 7950 | 7940 | 348 |
| 580 | 20230614 | 112800 | 6957367260 | 7950 | 7950 | 7950 | 7950 | 191 |
| 581 | 20230614 | 112700 | 6955848810 | 7950 | 7940 | 7950 | 7940 | 1604 |
| 582 | 20230614 | 112600 | 6943110970 | 7940 | 7950 | 7950 | 7940 | 1283 |
| 583 | 20230614 | 112500 | 6932913950 | 7950 | 7960 | 7960 | 7950 | 1077 |
| 584 | 20230614 | 112400 | 6924348300 | 7960 | 7960 | 7960 | 7960 | 797 |
| 585 | 20230614 | 112300 | 6918004180 | 7960 | 7960 | 7960 | 7960 | 20 |
| 586 | 20230614 | 112200 | 6917844980 | 7960 | 7950 | 7960 | 7950 | 592 |
| 587 | 20230614 | 112100 | 6913138500 | 7960 | 7940 | 7960 | 7940 | 179 |
| 588 | 20230614 | 112000 | 6911715390 | 7950 | 7950 | 7950 | 7940 | 710 |
| 589 | 20230614 | 111900 | 6906074290 | 7950 | 7950 | 7950 | 7950 | 1375 |
| 590 | 20230614 | 111800 | 6895143040 | 7950 | 7960 | 7960 | 7950 | 1187 |
| 591 | 20230614 | 111700 | 6885702940 | 7970 | 7960 | 7970 | 7960 | 405 |
| 592 | 20230614 | 111600 | 6882479070 | 7960 | 7960 | 7960 | 7940 | 2605 |
| 593 | 20230614 | 111500 | 6861795190 | 7940 | 7950 | 7950 | 7940 | 356 |
| 594 | 20230614 | 111400 | 6858967530 | 7950 | 7930 | 7950 | 7930 | 178 |
| 595 | 20230614 | 111300 | 6857555970 | 7920 | 7940 | 7940 | 7920 | 774 |
| 596 | 20230614 | 111200 | 6851420530 | 7940 | 7950 | 7960 | 7930 | 764 |
| 597 | 20230614 | 111100 | 6845350850 | 7940 | 7920 | 7970 | 7920 | 2683 |
| 598 | 20230614 | 111000 | 6823995810 | 7920 | 7920 | 7930 | 7910 | 3348 |
| 599 | 20230614 | 110900 | 6797501170 | 7910 | 7960 | 7970 | 7910 | 30838 |
| 600 | 20230614 | 110800 | 6553255340 | 7960 | 7970 | 7970 | 7960 | 104 |
| 601 | 20230614 | 110700 | 6552427450 | 7970 | 7970 | 7980 | 7970 | 411 |
| 602 | 20230614 | 110600 | 6549151620 | 7980 | 7980 | 7980 | 7970 | 1209 |
| 603 | 20230614 | 110500 | 6539508490 | 7980 | 7970 | 7980 | 7970 | 1044 |
| 604 | 20230614 | 110400 | 6531184180 | 7980 | 7960 | 7980 | 7960 | 590 |
| 605 | 20230614 | 110300 | 6526482320 | 7960 | 7950 | 7960 | 7950 | 1419 |
| 606 | 20230614 | 110200 | 6515193090 | 7950 | 7960 | 7960 | 7950 | 1236 |
| 607 | 20230614 | 110100 | 6505364830 | 7960 | 7970 | 7970 | 7950 | 1538 |
| 608 | 20230614 | 110000 | 6493131220 | 7980 | 7970 | 7980 | 7970 | 105 |
| 609 | 20230614 | 105900 | 6492294170 | 8000 | 7980 | 8000 | 7950 | 2254 |
| 610 | 20230614 | 105800 | 6474364540 | 7980 | 7980 | 7980 | 7980 | 20 |
| 611 | 20230614 | 105700 | 6474204940 | 7980 | 7970 | 7980 | 7960 | 2157 |
| 612 | 20230614 | 105600 | 6457033260 | 7960 | 7990 | 8010 | 7950 | 10357 |
| 613 | 20230614 | 105500 | 6374522650 | 7990 | 7980 | 8000 | 7980 | 3925 |
| 614 | 20230614 | 105400 | 6343159240 | 7990 | 7990 | 7990 | 7980 | 579 |
| 615 | 20230614 | 105300 | 6338537840 | 7980 | 7990 | 7990 | 7980 | 1386 |
| 616 | 20230614 | 105200 | 6327476460 | 7980 | 7990 | 7990 | 7980 | 565 |
| 617 | 20230614 | 105100 | 6322967560 | 7990 | 7980 | 7990 | 7980 | 402 |
| 618 | 20230614 | 105000 | 6319758510 | 7980 | 7980 | 7990 | 7980 | 123 |
| 619 | 20230614 | 104900 | 6318776470 | 7980 | 7990 | 8000 | 7980 | 592 |
| 620 | 20230614 | 104800 | 6314046770 | 7990 | 7990 | 8000 | 7990 | 423 |
| 621 | 20230614 | 104700 | 6310666980 | 7990 | 8000 | 8000 | 7990 | 1113 |
| 622 | 20230614 | 104600 | 6301773860 | 8000 | 8010 | 8010 | 8000 | 145 |
| 623 | 20230614 | 104500 | 6300613730 | 8020 | 8010 | 8020 | 8010 | 83 |
| 624 | 20230614 | 104400 | 6299948270 | 8020 | 8040 | 8040 | 8020 | 271 |
| 625 | 20230614 | 104300 | 6297774000 | 8030 | 8000 | 8040 | 8000 | 3433 |
| 626 | 20230614 | 104200 | 6270248170 | 7990 | 7970 | 7990 | 7960 | 2360 |
| 627 | 20230614 | 104100 | 6251448400 | 7970 | 7970 | 7980 | 7970 | 2192 |
| 628 | 20230614 | 104000 | 6233978150 | 7950 | 7970 | 7970 | 7950 | 2990 |
| 629 | 20230614 | 103900 | 6210175040 | 7970 | 7980 | 7990 | 7970 | 1386 |
| 630 | 20230614 | 103800 | 6199121040 | 7980 | 7970 | 7980 | 7960 | 686 |
| 631 | 20230614 | 103700 | 6193655820 | 7970 | 7960 | 7970 | 7950 | 1596 |
| 632 | 20230614 | 103600 | 6180952350 | 7960 | 7960 | 7960 | 7950 | 592 |
| 633 | 20230614 | 103500 | 6176242310 | 7960 | 7960 | 7960 | 7960 | 490 |
| 634 | 20230614 | 103400 | 6172341910 | 7960 | 7980 | 7980 | 7960 | 55 |
| 635 | 20230614 | 103300 | 6171904010 | 7950 | 7970 | 7980 | 7950 | 4273 |
| 636 | 20230614 | 103200 | 6137912930 | 7950 | 7970 | 7970 | 7950 | 6516 |
| 637 | 20230614 | 103100 | 6086065770 | 7970 | 7980 | 7980 | 7970 | 1755 |
| 638 | 20230614 | 103000 | 6072070290 | 7980 | 7980 | 7990 | 7980 | 744 |
| 639 | 20230614 | 102900 | 6066128380 | 7990 | 7990 | 7990 | 7980 | 112 |
| 640 | 20230614 | 102800 | 6065233590 | 7990 | 7970 | 7990 | 7970 | 908 |
| 641 | 20230614 | 102700 | 6057994140 | 7960 | 7960 | 7970 | 7960 | 255 |
| 642 | 20230614 | 102600 | 6055964090 | 7970 | 7980 | 7980 | 7960 | 1956 |
| 643 | 20230614 | 102500 | 6040359310 | 7980 | 7960 | 7980 | 7960 | 701 |
| 644 | 20230614 | 102400 | 6034778750 | 7980 | 7950 | 7980 | 7950 | 313 |
| 645 | 20230614 | 102300 | 6032287400 | 7950 | 7970 | 7980 | 7950 | 697 |
| 646 | 20230614 | 102200 | 6026739300 | 7960 | 7980 | 7980 | 7940 | 3055 |
| 647 | 20230614 | 102100 | 6002422180 | 7930 | 7940 | 7960 | 7920 | 21666 |
| 648 | 20230614 | 102000 | 5830555020 | 7940 | 7950 | 7950 | 7940 | 2216 |
| 649 | 20230614 | 101900 | 5812942890 | 7960 | 7960 | 7960 | 7950 | 1499 |
| 650 | 20230614 | 101800 | 5801023100 | 7960 | 7980 | 7980 | 7960 | 8713 |
| 651 | 20230614 | 101700 | 5731616700 | 7980 | 8000 | 8000 | 7980 | 4690 |
| 652 | 20230614 | 101600 | 5694170070 | 8000 | 8000 | 8010 | 8000 | 1389 |
| 653 | 20230614 | 101500 | 5683055570 | 8000 | 7990 | 8010 | 7980 | 2812 |
| 654 | 20230614 | 101400 | 5660552250 | 8000 | 7990 | 8000 | 7980 | 1285 |
| 655 | 20230614 | 101300 | 5650289240 | 7990 | 7990 | 8000 | 7990 | 1000 |
| 656 | 20230614 | 101200 | 5642290980 | 8000 | 7990 | 8000 | 7990 | 916 |
| 657 | 20230614 | 101100 | 5634970630 | 8000 | 8000 | 8000 | 7990 | 1450 |
| 658 | 20230614 | 101000 | 5623374310 | 8000 | 7980 | 8000 | 7980 | 992 |
| 659 | 20230614 | 100900 | 5615446540 | 7990 | 8010 | 8010 | 7990 | 386 |
| 660 | 20230614 | 100800 | 5612362280 | 7980 | 8020 | 8020 | 7980 | 6649 |
| 661 | 20230614 | 100700 | 5559154270 | 8020 | 8030 | 8040 | 8020 | 417 |
| 662 | 20230614 | 100600 | 5555805740 | 8030 | 8040 | 8040 | 8020 | 1008 |
| 663 | 20230614 | 100500 | 5547715020 | 8040 | 8010 | 8040 | 8000 | 5127 |
| 664 | 20230614 | 100400 | 5506598850 | 8010 | 8000 | 8010 | 7970 | 3556 |
| 665 | 20230614 | 100300 | 5478177590 | 8000 | 7970 | 8000 | 7960 | 1030 |
| 666 | 20230614 | 100200 | 5469970040 | 7960 | 7980 | 8010 | 7960 | 3455 |
| 667 | 20230614 | 100100 | 5442435220 | 7970 | 8000 | 8000 | 7950 | 4405 |
| 668 | 20230614 | 100000 | 5407329370 | 8000 | 8030 | 8030 | 8000 | 9780 |
| 669 | 20230614 | 095900 | 5328925430 | 8040 | 8020 | 8040 | 8010 | 2043 |
| 670 | 20230614 | 095800 | 5312537460 | 8020 | 7970 | 8020 | 7970 | 4135 |
| 671 | 20230614 | 095700 | 5279477350 | 7960 | 7980 | 7980 | 7950 | 4654 |
| 672 | 20230614 | 095600 | 5242425080 | 7980 | 7930 | 7990 | 7930 | 10603 |
| 673 | 20230614 | 095500 | 5157980520 | 7940 | 8010 | 8010 | 7930 | 30629 |
| 674 | 20230614 | 095400 | 4913744140 | 8010 | 8010 | 8020 | 8010 | 7083 |
| 675 | 20230614 | 095300 | 4857006440 | 8010 | 8020 | 8040 | 8010 | 3926 |
| 676 | 20230614 | 095200 | 4825525890 | 8030 | 8030 | 8030 | 8020 | 717 |
| 677 | 20230614 | 095100 | 4819768440 | 8030 | 8020 | 8030 | 8020 | 5901 |
| 678 | 20230614 | 095000 | 4772421810 | 8020 | 8030 | 8030 | 8020 | 1893 |
| 679 | 20230614 | 094900 | 4757238040 | 8030 | 8040 | 8040 | 8020 | 3232 |
| 680 | 20230614 | 094800 | 4731293380 | 8030 | 8020 | 8040 | 8010 | 2107 |
| 681 | 20230614 | 094700 | 4714391380 | 8020 | 8040 | 8040 | 8000 | 20013 |
| 682 | 20230614 | 094600 | 4554021160 | 8040 | 8060 | 8080 | 8040 | 4444 |
| 683 | 20230614 | 094500 | 4518235590 | 8060 | 8070 | 8070 | 8050 | 6750 |
| 684 | 20230614 | 094400 | 4463837950 | 8070 | 8070 | 8080 | 8070 | 1848 |
| 685 | 20230614 | 094300 | 4448922720 | 8070 | 8080 | 8080 | 8050 | 14413 |
| 686 | 20230614 | 094200 | 4332659780 | 8090 | 8130 | 8140 | 8080 | 19232 |
| 687 | 20230614 | 094100 | 4176669200 | 8140 | 8130 | 8150 | 8120 | 9404 |
| 688 | 20230614 | 094000 | 4100261420 | 8130 | 8170 | 8170 | 8120 | 13629 |
| 689 | 20230614 | 093900 | 3989284600 | 8160 | 8160 | 8160 | 8150 | 4529 |
| 690 | 20230614 | 093800 | 3952339520 | 8160 | 8190 | 8190 | 8150 | 4088 |
| 691 | 20230614 | 093700 | 3918935090 | 8200 | 8210 | 8220 | 8190 | 16012 |
| 692 | 20230614 | 093600 | 3787602850 | 8210 | 8240 | 8250 | 8200 | 12550 |
| 693 | 20230614 | 093500 | 3684422650 | 8240 | 8220 | 8250 | 8220 | 19073 |
| 694 | 20230614 | 093400 | 3527344610 | 8210 | 8180 | 8220 | 8180 | 5310 |
| 695 | 20230614 | 093300 | 3483804540 | 8180 | 8160 | 8180 | 8150 | 5076 |
| 696 | 20230614 | 093200 | 3442338500 | 8160 | 8170 | 8170 | 8140 | 8465 |
| 697 | 20230614 | 093100 | 3373303650 | 8170 | 8190 | 8200 | 8160 | 11338 |
| 698 | 20230614 | 093000 | 3280593000 | 8190 | 8200 | 8200 | 8190 | 5677 |
| 699 | 20230614 | 092900 | 3234068540 | 8200 | 8180 | 8200 | 8180 | 9268 |
| 700 | 20230614 | 092800 | 3158125700 | 8180 | 8180 | 8200 | 8180 | 7793 |
| 701 | 20230614 | 092700 | 3094315770 | 8190 | 8200 | 8200 | 8180 | 5203 |
| 702 | 20230614 | 092600 | 3051710090 | 8200 | 8200 | 8220 | 8190 | 11038 |
| 703 | 20230614 | 092500 | 2961181740 | 8200 | 8200 | 8210 | 8190 | 8193 |
| 704 | 20230614 | 092400 | 2893991960 | 8200 | 8170 | 8200 | 8170 | 4548 |
| 705 | 20230614 | 092300 | 2856725770 | 8170 | 8180 | 8180 | 8160 | 10732 |
| 706 | 20230614 | 092200 | 2769046040 | 8180 | 8140 | 8180 | 8130 | 7221 |
| 707 | 20230614 | 092100 | 2710173890 | 8140 | 8180 | 8200 | 8140 | 10974 |
| 708 | 20230614 | 092000 | 2620574420 | 8190 | 8160 | 8190 | 8150 | 12836 |
| 709 | 20230614 | 091900 | 2515721940 | 8160 | 8180 | 8200 | 8160 | 24017 |
| 710 | 20230614 | 091800 | 2319149440 | 8180 | 8150 | 8180 | 8130 | 15326 |
| 711 | 20230614 | 091700 | 2194151910 | 8150 | 8100 | 8160 | 8100 | 12803 |
| 712 | 20230614 | 091600 | 2089954020 | 8090 | 8080 | 8110 | 8080 | 11514 |
| 713 | 20230614 | 091500 | 1996785760 | 8080 | 8100 | 8110 | 8080 | 9863 |
| 714 | 20230614 | 091400 | 1916990060 | 8110 | 8080 | 8120 | 8070 | 4154 |
| 715 | 20230614 | 091300 | 1883344590 | 8070 | 8110 | 8110 | 8070 | 9192 |
| 716 | 20230614 | 091200 | 1808939230 | 8100 | 8060 | 8120 | 8050 | 11298 |
| 717 | 20230614 | 091100 | 1717554600 | 8050 | 8070 | 8090 | 8050 | 8117 |
| 718 | 20230614 | 091000 | 1651998470 | 8070 | 8110 | 8120 | 8070 | 19861 |
| 719 | 20230614 | 090900 | 1491080860 | 8120 | 8090 | 8120 | 8090 | 10740 |
| 720 | 20230614 | 090800 | 1404038200 | 8090 | 8030 | 8110 | 8030 | 6448 |
| 721 | 20230614 | 090700 | 1351943150 | 8040 | 8010 | 8040 | 8000 | 5079 |
| 722 | 20230614 | 090600 | 1311210090 | 8010 | 8050 | 8050 | 8000 | 5793 |
| 723 | 20230614 | 090500 | 1264746760 | 8020 | 7970 | 8050 | 7970 | 6979 |
| 724 | 20230614 | 090400 | 1208980950 | 7970 | 7990 | 8020 | 7970 | 11974 |
| 725 | 20230614 | 090300 | 1113455910 | 7990 | 7990 | 8020 | 7970 | 8314 |
| 726 | 20230614 | 090200 | 1046966430 | 7970 | 7990 | 8000 | 7960 | 21568 |
| 727 | 20230614 | 090100 | 874882920 | 8010 | 8120 | 8170 | 8000 | 58570 |
| 728 | 20230614 | 090000 | 401277640 | 8100 | 8050 | 8130 | 8050 | 49784 |