32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 3 | 20230615 | 194200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230615 | 194100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230615 | 194000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230615 | 193900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230615 | 193800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230615 | 193700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230615 | 193600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230615 | 193500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230615 | 193400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230615 | 193300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230615 | 193200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230615 | 193100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230615 | 193000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230615 | 192900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230615 | 192800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230615 | 192700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230615 | 192600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230615 | 192500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230615 | 192400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230615 | 192300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230615 | 192200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230615 | 192100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230615 | 192000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230615 | 191900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230615 | 191800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230615 | 191700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230615 | 191600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230615 | 191500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230615 | 191400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230615 | 191300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 33 | 20230615 | 191200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230615 | 191100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230615 | 191000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230615 | 190900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230615 | 190800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230615 | 190700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230615 | 190600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230615 | 190500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230615 | 190400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230615 | 190300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230615 | 190200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230615 | 190100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230615 | 190000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230615 | 185900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230615 | 185800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230615 | 185700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230615 | 185600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230615 | 185500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230615 | 185400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230615 | 185300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230615 | 185200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230615 | 185100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230615 | 185000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230615 | 184900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230615 | 184800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230615 | 184700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230615 | 184600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230615 | 184500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230615 | 184400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230615 | 184300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 63 | 20230615 | 184200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230615 | 184100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230615 | 184000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230615 | 183900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230615 | 183800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230615 | 183700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230615 | 183600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230615 | 183500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230615 | 183400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230615 | 183300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230615 | 183200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230615 | 183100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230615 | 183000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230615 | 182900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230615 | 182800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230615 | 182700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230615 | 182600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230615 | 182500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230615 | 182400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230615 | 182300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230615 | 182200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230615 | 182100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230615 | 182000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230615 | 181900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230615 | 181800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230615 | 181700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230615 | 181600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230615 | 181500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230615 | 181400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230615 | 181300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 93 | 20230615 | 181200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230615 | 181100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230615 | 181000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230615 | 180900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230615 | 180800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230615 | 180700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230615 | 180600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230615 | 180500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230615 | 180400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230615 | 180300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230615 | 180200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230615 | 180100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230615 | 180000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230615 | 175900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230615 | 175800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230615 | 175700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230615 | 175600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230615 | 175500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230615 | 175400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230615 | 175300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230615 | 175200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230615 | 175100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230615 | 175000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230615 | 174900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230615 | 174800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230615 | 174700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230615 | 174600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230615 | 174500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230615 | 174400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230615 | 174300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 123 | 20230615 | 174200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230615 | 174100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230615 | 174000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230615 | 173900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230615 | 173800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230615 | 173700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230615 | 173600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230615 | 173500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230615 | 173400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230615 | 173300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230615 | 173200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230615 | 173100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230615 | 173000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230615 | 172900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230615 | 172800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230615 | 172700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230615 | 172600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230615 | 172500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230615 | 172400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230615 | 172300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230615 | 172200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230615 | 172100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230615 | 172000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230615 | 171900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230615 | 171800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230615 | 171700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230615 | 171600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230615 | 171500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230615 | 171400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230615 | 171300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 153 | 20230615 | 171200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230615 | 171100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230615 | 171000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230615 | 170900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230615 | 170800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230615 | 170700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230615 | 170600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230615 | 170500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230615 | 170400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230615 | 170300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230615 | 170200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230615 | 170100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230615 | 170000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230615 | 165900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230615 | 165800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230615 | 165700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230615 | 165600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230615 | 165500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230615 | 165400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230615 | 165300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230615 | 165200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230615 | 165100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230615 | 165000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230615 | 164900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230615 | 164800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230615 | 164700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230615 | 164600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230615 | 164500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230615 | 164400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230615 | 164300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 183 | 20230615 | 164200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230615 | 164100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230615 | 164000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230615 | 163900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230615 | 163800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230615 | 163700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230615 | 163600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230615 | 163500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230615 | 163400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230615 | 163300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230615 | 163200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230615 | 163100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230615 | 163000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230615 | 162900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230615 | 162800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230615 | 162700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230615 | 162600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230615 | 162500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230615 | 162400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230615 | 162300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230615 | 162200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230615 | 162100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230615 | 162000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230615 | 161900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230615 | 161800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230615 | 161700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230615 | 161600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230615 | 161500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230615 | 161400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230615 | 161300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 213 | 20230615 | 161200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230615 | 161100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230615 | 161000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230615 | 160900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230615 | 160800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230615 | 160700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230615 | 160600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230615 | 160500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230615 | 160400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230615 | 160300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230615 | 160200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230615 | 160100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230615 | 160000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230615 | 155900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230615 | 155800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230615 | 155700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230615 | 155600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230615 | 155500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230615 | 155400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230615 | 155300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230615 | 155200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230615 | 155100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230615 | 155000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230615 | 154900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230615 | 154800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230615 | 154700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230615 | 154600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230615 | 154500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230615 | 154400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230615 | 154300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 243 | 20230615 | 154200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230615 | 154100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230615 | 154000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230615 | 153900 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230615 | 153800 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230615 | 153700 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230615 | 153600 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230615 | 153500 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230615 | 153400 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230615 | 153300 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230615 | 153200 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230615 | 153100 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230615 | 153000 | 8360567100 | 7400 | 7400 | 7400 | 7400 | 7932 |
| 256 | 20230615 | 152900 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20230615 | 152800 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20230615 | 152700 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20230615 | 152600 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20230615 | 152500 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20230615 | 152400 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20230615 | 152300 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20230615 | 152200 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20230615 | 152100 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20230615 | 152000 | 8301870300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20230615 | 151900 | 8301870300 | 7390 | 7380 | 7390 | 7370 | 3075 |
| 267 | 20230615 | 151800 | 8279197310 | 7390 | 7380 | 7390 | 7380 | 1280 |
| 268 | 20230615 | 151700 | 8269743000 | 7390 | 7380 | 7390 | 7370 | 253 |
| 269 | 20230615 | 151600 | 8267877430 | 7390 | 7390 | 7390 | 7370 | 1353 |
| 270 | 20230615 | 151500 | 8257892180 | 7390 | 7380 | 7390 | 7380 | 162 |
| 271 | 20230615 | 151400 | 8256696280 | 7390 | 7400 | 7400 | 7390 | 225 |
| 272 | 20230615 | 151300 | 8255032960 | 7400 | 7390 | 7400 | 7380 | 2055 |
| 273 | 20230615 | 151200 | 8239844540 | 7380 | 7390 | 7390 | 7380 | 2226 |
| 274 | 20230615 | 151100 | 8223415890 | 7390 | 7380 | 7390 | 7380 | 1159 |
| 275 | 20230615 | 151000 | 8214852220 | 7390 | 7390 | 7390 | 7390 | 680 |
| 276 | 20230615 | 150900 | 8209827020 | 7390 | 7370 | 7390 | 7370 | 1197 |
| 277 | 20230615 | 150800 | 8200993740 | 7370 | 7380 | 7380 | 7370 | 1543 |
| 278 | 20230615 | 150700 | 8189620150 | 7380 | 7380 | 7380 | 7370 | 1095 |
| 279 | 20230615 | 150600 | 8181549800 | 7380 | 7370 | 7380 | 7370 | 1865 |
| 280 | 20230615 | 150500 | 8167787030 | 7380 | 7390 | 7390 | 7370 | 929 |
| 281 | 20230615 | 150400 | 8160933100 | 7390 | 7370 | 7390 | 7370 | 1360 |
| 282 | 20230615 | 150300 | 8150897280 | 7360 | 7370 | 7380 | 7360 | 4225 |
| 283 | 20230615 | 150200 | 8119758780 | 7380 | 7380 | 7390 | 7370 | 829 |
| 284 | 20230615 | 150100 | 8113640890 | 7390 | 7380 | 7390 | 7380 | 631 |
| 285 | 20230615 | 150000 | 8108983060 | 7380 | 7380 | 7390 | 7380 | 697 |
| 286 | 20230615 | 145900 | 8103839160 | 7380 | 7380 | 7390 | 7370 | 2843 |
| 287 | 20230615 | 145800 | 8082864610 | 7380 | 7380 | 7390 | 7370 | 2582 |
| 288 | 20230615 | 145700 | 8063810320 | 7390 | 7380 | 7390 | 7380 | 732 |
| 289 | 20230615 | 145600 | 8058405860 | 7380 | 7380 | 7380 | 7370 | 4511 |
| 290 | 20230615 | 145500 | 8025115480 | 7380 | 7370 | 7380 | 7370 | 803 |
| 291 | 20230615 | 145400 | 8019195320 | 7360 | 7360 | 7360 | 7360 | 528 |
| 292 | 20230615 | 145300 | 8015309240 | 7360 | 7370 | 7380 | 7360 | 531 |
| 293 | 20230615 | 145200 | 8011396020 | 7380 | 7390 | 7390 | 7360 | 6587 |
| 294 | 20230615 | 145100 | 7962836420 | 7390 | 7380 | 7390 | 7380 | 1120 |
| 295 | 20230615 | 145000 | 7954570810 | 7380 | 7380 | 7380 | 7380 | 201 |
| 296 | 20230615 | 144900 | 7953087430 | 7370 | 7380 | 7380 | 7370 | 513 |
| 297 | 20230615 | 144800 | 7949301510 | 7390 | 7390 | 7390 | 7380 | 1125 |
| 298 | 20230615 | 144700 | 7940998340 | 7380 | 7390 | 7390 | 7380 | 378 |
| 299 | 20230615 | 144600 | 7938207960 | 7390 | 7390 | 7390 | 7390 | 366 |
| 300 | 20230615 | 144500 | 7935503220 | 7390 | 7400 | 7400 | 7390 | 723 |
| 301 | 20230615 | 144400 | 7930158030 | 7400 | 7390 | 7410 | 7390 | 1348 |
| 302 | 20230615 | 144300 | 7920186300 | 7400 | 7390 | 7400 | 7390 | 4476 |
| 303 | 20230615 | 144200 | 7887071410 | 7390 | 7380 | 7390 | 7380 | 801 |
| 304 | 20230615 | 144100 | 7881159020 | 7390 | 7380 | 7390 | 7380 | 444 |
| 305 | 20230615 | 144000 | 7877881600 | 7390 | 7390 | 7400 | 7390 | 1299 |
| 306 | 20230615 | 143900 | 7868281640 | 7390 | 7400 | 7400 | 7390 | 445 |
| 307 | 20230615 | 143800 | 7864989890 | 7400 | 7390 | 7410 | 7390 | 2017 |
| 308 | 20230615 | 143700 | 7850063990 | 7390 | 7380 | 7400 | 7380 | 1091 |
| 309 | 20230615 | 143600 | 7842001510 | 7390 | 7370 | 7390 | 7370 | 1216 |
| 310 | 20230615 | 143500 | 7833030670 | 7370 | 7360 | 7370 | 7350 | 1001 |
| 311 | 20230615 | 143400 | 7825671590 | 7370 | 7340 | 7370 | 7340 | 4606 |
| 312 | 20230615 | 143300 | 7791782250 | 7340 | 7350 | 7360 | 7340 | 14972 |
| 313 | 20230615 | 143200 | 7681833460 | 7350 | 7380 | 7380 | 7350 | 3373 |
| 314 | 20230615 | 143100 | 7657041650 | 7360 | 7360 | 7380 | 7340 | 4401 |
| 315 | 20230615 | 143000 | 7624701070 | 7360 | 7360 | 7380 | 7360 | 522 |
| 316 | 20230615 | 142900 | 7620858950 | 7360 | 7350 | 7360 | 7350 | 1821 |
| 317 | 20230615 | 142800 | 7607474490 | 7350 | 7360 | 7360 | 7340 | 1281 |
| 318 | 20230615 | 142700 | 7598066200 | 7340 | 7360 | 7360 | 7340 | 5376 |
| 319 | 20230615 | 142600 | 7558546760 | 7360 | 7370 | 7370 | 7360 | 4759 |
| 320 | 20230615 | 142500 | 7523473860 | 7370 | 7360 | 7380 | 7360 | 4341 |
| 321 | 20230615 | 142400 | 7491487570 | 7350 | 7370 | 7370 | 7350 | 2616 |
| 322 | 20230615 | 142300 | 7472239420 | 7370 | 7370 | 7370 | 7370 | 1912 |
| 323 | 20230615 | 142200 | 7458147980 | 7360 | 7370 | 7370 | 7360 | 6106 |
| 324 | 20230615 | 142100 | 7413151360 | 7380 | 7370 | 7380 | 7370 | 874 |
| 325 | 20230615 | 142000 | 7406701460 | 7370 | 7380 | 7380 | 7370 | 416 |
| 326 | 20230615 | 141900 | 7403634380 | 7380 | 7390 | 7400 | 7370 | 6007 |
| 327 | 20230615 | 141800 | 7359321920 | 7390 | 7390 | 7400 | 7380 | 1214 |
| 328 | 20230615 | 141700 | 7350351450 | 7390 | 7380 | 7390 | 7380 | 663 |
| 329 | 20230615 | 141600 | 7345451990 | 7370 | 7380 | 7380 | 7370 | 770 |
| 330 | 20230615 | 141500 | 7339769640 | 7380 | 7370 | 7380 | 7370 | 958 |
| 331 | 20230615 | 141400 | 7332706240 | 7370 | 7350 | 7370 | 7340 | 6386 |
| 332 | 20230615 | 141300 | 7285774640 | 7340 | 7350 | 7360 | 7340 | 13756 |
| 333 | 20230615 | 141200 | 7184750950 | 7350 | 7350 | 7360 | 7330 | 8408 |
| 334 | 20230615 | 141100 | 7122979230 | 7340 | 7330 | 7340 | 7330 | 8317 |
| 335 | 20230615 | 141000 | 7061984390 | 7340 | 7360 | 7370 | 7330 | 13785 |
| 336 | 20230615 | 140900 | 6960710660 | 7360 | 7360 | 7360 | 7350 | 14522 |
| 337 | 20230615 | 140800 | 6853902060 | 7360 | 7360 | 7410 | 7340 | 3612 |
| 338 | 20230615 | 140700 | 6827312170 | 7350 | 7380 | 7430 | 7320 | 33494 |
| 339 | 20230615 | 140600 | 6581381770 | 7390 | 7400 | 7400 | 7360 | 25004 |
| 340 | 20230615 | 140500 | 6397051720 | 7400 | 7450 | 7460 | 7390 | 13752 |
| 341 | 20230615 | 140400 | 6294984140 | 7460 | 7460 | 7460 | 7440 | 3178 |
| 342 | 20230615 | 140300 | 6271291310 | 7460 | 7460 | 7470 | 7460 | 79 |
| 343 | 20230615 | 140200 | 6270701200 | 7450 | 7460 | 7470 | 7450 | 2672 |
| 344 | 20230615 | 140100 | 6250765820 | 7470 | 7470 | 7470 | 7460 | 1754 |
| 345 | 20230615 | 140000 | 6237663640 | 7470 | 7470 | 7470 | 7440 | 3845 |
| 346 | 20230615 | 135900 | 6208994820 | 7470 | 7460 | 7470 | 7460 | 1235 |
| 347 | 20230615 | 135800 | 6199775390 | 7470 | 7460 | 7470 | 7460 | 1280 |
| 348 | 20230615 | 135700 | 6190226450 | 7460 | 7450 | 7460 | 7450 | 3060 |
| 349 | 20230615 | 135600 | 6167425620 | 7450 | 7440 | 7450 | 7440 | 666 |
| 350 | 20230615 | 135500 | 6162470570 | 7440 | 7430 | 7440 | 7420 | 606 |
| 351 | 20230615 | 135400 | 6157970870 | 7430 | 7430 | 7430 | 7420 | 100 |
| 352 | 20230615 | 135300 | 6157228070 | 7430 | 7430 | 7430 | 7430 | 5 |
| 353 | 20230615 | 135200 | 6157190920 | 7440 | 7440 | 7440 | 7400 | 8568 |
| 354 | 20230615 | 135100 | 6093671480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20230615 | 135000 | 6093671480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 356 | 20230615 | 134900 | 6093671480 | 7440 | 7440 | 7450 | 7430 | 1539 |
| 357 | 20230615 | 134800 | 6082221210 | 7440 | 7430 | 7450 | 7430 | 1176 |
| 358 | 20230615 | 134700 | 6073471680 | 7440 | 7440 | 7440 | 7430 | 1625 |
| 359 | 20230615 | 134600 | 6061392190 | 7440 | 7440 | 7440 | 7440 | 93 |
| 360 | 20230615 | 134500 | 6060700270 | 7440 | 7440 | 7440 | 7430 | 928 |
| 361 | 20230615 | 134400 | 6053795980 | 7430 | 7450 | 7450 | 7430 | 952 |
| 362 | 20230615 | 134300 | 6046711470 | 7440 | 7450 | 7460 | 7440 | 448 |
| 363 | 20230615 | 134200 | 6043376870 | 7460 | 7460 | 7460 | 7460 | 4 |
| 364 | 20230615 | 134100 | 6043347030 | 7460 | 7450 | 7460 | 7440 | 523 |
| 365 | 20230615 | 134000 | 6039453650 | 7450 | 7440 | 7450 | 7440 | 4378 |
| 366 | 20230615 | 133900 | 6006851570 | 7440 | 7440 | 7450 | 7430 | 1124 |
| 367 | 20230615 | 133800 | 5998489100 | 7420 | 7410 | 7420 | 7410 | 3734 |
| 368 | 20230615 | 133700 | 5970783830 | 7410 | 7400 | 7420 | 7400 | 2048 |
| 369 | 20230615 | 133600 | 5955617770 | 7410 | 7400 | 7410 | 7400 | 6836 |
| 370 | 20230615 | 133500 | 5905011870 | 7400 | 7410 | 7420 | 7400 | 6931 |
| 371 | 20230615 | 133400 | 5853690740 | 7420 | 7420 | 7420 | 7410 | 292 |
| 372 | 20230615 | 133300 | 5851524680 | 7440 | 7420 | 7440 | 7410 | 2353 |
| 373 | 20230615 | 133200 | 5834083250 | 7410 | 7410 | 7460 | 7410 | 7951 |
| 374 | 20230615 | 133100 | 5774823150 | 7410 | 7430 | 7430 | 7400 | 7130 |
| 375 | 20230615 | 133000 | 5721917340 | 7430 | 7450 | 7450 | 7430 | 413 |
| 376 | 20230615 | 132900 | 5718845400 | 7450 | 7450 | 7450 | 7450 | 3 |
| 377 | 20230615 | 132800 | 5718823050 | 7460 | 7440 | 7460 | 7440 | 1055 |
| 378 | 20230615 | 132700 | 5710958930 | 7430 | 7430 | 7440 | 7430 | 9 |
| 379 | 20230615 | 132600 | 5710892020 | 7440 | 7420 | 7440 | 7420 | 19 |
| 380 | 20230615 | 132500 | 5710750970 | 7420 | 7430 | 7430 | 7420 | 417 |
| 381 | 20230615 | 132400 | 5707655130 | 7430 | 7450 | 7450 | 7410 | 55 |
| 382 | 20230615 | 132300 | 5707246000 | 7400 | 7440 | 7450 | 7400 | 14543 |
| 383 | 20230615 | 132200 | 5599485730 | 7450 | 7440 | 7460 | 7430 | 4105 |
| 384 | 20230615 | 132100 | 5568982690 | 7450 | 7440 | 7460 | 7440 | 644 |
| 385 | 20230615 | 132000 | 5564184650 | 7450 | 7450 | 7450 | 7430 | 458 |
| 386 | 20230615 | 131900 | 5560773620 | 7450 | 7430 | 7450 | 7430 | 360 |
| 387 | 20230615 | 131800 | 5558091820 | 7430 | 7420 | 7440 | 7420 | 1857 |
| 388 | 20230615 | 131700 | 5544297260 | 7420 | 7450 | 7460 | 7420 | 7933 |
| 389 | 20230615 | 131600 | 5485337500 | 7450 | 7450 | 7450 | 7430 | 5362 |
| 390 | 20230615 | 131500 | 5445402880 | 7450 | 7420 | 7450 | 7420 | 2375 |
| 391 | 20230615 | 131400 | 5427717880 | 7420 | 7420 | 7430 | 7410 | 1355 |
| 392 | 20230615 | 131300 | 5417671940 | 7430 | 7440 | 7450 | 7410 | 18510 |
| 393 | 20230615 | 131200 | 5280260310 | 7440 | 7440 | 7460 | 7440 | 557 |
| 394 | 20230615 | 131100 | 5276113920 | 7450 | 7440 | 7450 | 7440 | 247 |
| 395 | 20230615 | 131000 | 5274276200 | 7440 | 7460 | 7460 | 7440 | 5253 |
| 396 | 20230615 | 130900 | 5235154360 | 7450 | 7450 | 7480 | 7440 | 1319 |
| 397 | 20230615 | 130800 | 5225332640 | 7440 | 7470 | 7470 | 7440 | 5278 |
| 398 | 20230615 | 130700 | 5185980090 | 7470 | 7460 | 7470 | 7460 | 350 |
| 399 | 20230615 | 130600 | 5183368250 | 7460 | 7480 | 7490 | 7460 | 1999 |
| 400 | 20230615 | 130500 | 5168429480 | 7490 | 7450 | 7490 | 7450 | 5268 |
| 401 | 20230615 | 130400 | 5129143040 | 7450 | 7450 | 7460 | 7450 | 2953 |
| 402 | 20230615 | 130300 | 5107143180 | 7460 | 7480 | 7480 | 7460 | 1114 |
| 403 | 20230615 | 130200 | 5098832350 | 7480 | 7480 | 7490 | 7450 | 1991 |
| 404 | 20230615 | 130100 | 5083961010 | 7490 | 7490 | 7490 | 7480 | 357 |
| 405 | 20230615 | 130000 | 5081290020 | 7490 | 7490 | 7490 | 7490 | 2104 |
| 406 | 20230615 | 125900 | 5065531060 | 7490 | 7480 | 7490 | 7480 | 316 |
| 407 | 20230615 | 125800 | 5063166640 | 7480 | 7480 | 7480 | 7480 | 640 |
| 408 | 20230615 | 125700 | 5058379440 | 7480 | 7470 | 7480 | 7470 | 290 |
| 409 | 20230615 | 125600 | 5056210250 | 7470 | 7480 | 7480 | 7470 | 71 |
| 410 | 20230615 | 125500 | 5055679280 | 7480 | 7460 | 7490 | 7450 | 2076 |
| 411 | 20230615 | 125400 | 5040166440 | 7450 | 7460 | 7460 | 7440 | 2025 |
| 412 | 20230615 | 125300 | 5025080060 | 7460 | 7480 | 7480 | 7450 | 644 |
| 413 | 20230615 | 125200 | 5020275630 | 7480 | 7480 | 7490 | 7430 | 12014 |
| 414 | 20230615 | 125100 | 4930794460 | 7480 | 7490 | 7490 | 7470 | 339 |
| 415 | 20230615 | 125000 | 4928260800 | 7470 | 7480 | 7490 | 7460 | 2686 |
| 416 | 20230615 | 124900 | 4908184290 | 7490 | 7480 | 7490 | 7470 | 637 |
| 417 | 20230615 | 124800 | 4903423880 | 7480 | 7490 | 7490 | 7480 | 285 |
| 418 | 20230615 | 124700 | 4901291270 | 7490 | 7460 | 7490 | 7460 | 2097 |
| 419 | 20230615 | 124600 | 4885615220 | 7470 | 7480 | 7480 | 7450 | 1700 |
| 420 | 20230615 | 124500 | 4872939300 | 7460 | 7500 | 7500 | 7430 | 18434 |
| 421 | 20230615 | 124400 | 4735370750 | 7500 | 7500 | 7520 | 7500 | 2332 |
| 422 | 20230615 | 124300 | 4717877430 | 7510 | 7510 | 7510 | 7510 | 1573 |
| 423 | 20230615 | 124200 | 4706064200 | 7510 | 7510 | 7510 | 7500 | 856 |
| 424 | 20230615 | 124100 | 4699638510 | 7510 | 7520 | 7520 | 7500 | 1349 |
| 425 | 20230615 | 124000 | 4689509600 | 7510 | 7530 | 7530 | 7510 | 4574 |
| 426 | 20230615 | 123900 | 4655115540 | 7530 | 7540 | 7540 | 7530 | 1164 |
| 427 | 20230615 | 123800 | 4646349250 | 7540 | 7550 | 7550 | 7540 | 204 |
| 428 | 20230615 | 123700 | 4644810880 | 7550 | 7540 | 7550 | 7540 | 113 |
| 429 | 20230615 | 123600 | 4643958850 | 7540 | 7550 | 7550 | 7540 | 208 |
| 430 | 20230615 | 123500 | 4642389640 | 7560 | 7550 | 7560 | 7550 | 37 |
| 431 | 20230615 | 123400 | 4642110280 | 7560 | 7560 | 7560 | 7560 | 51 |
| 432 | 20230615 | 123300 | 4641724720 | 7560 | 7560 | 7560 | 7560 | 4 |
| 433 | 20230615 | 123200 | 4641694480 | 7560 | 7560 | 7560 | 7540 | 18 |
| 434 | 20230615 | 123100 | 4641558450 | 7560 | 7550 | 7570 | 7550 | 4 |
| 435 | 20230615 | 123000 | 4641528210 | 7540 | 7570 | 7570 | 7540 | 25 |
| 436 | 20230615 | 122900 | 4641339640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 437 | 20230615 | 122800 | 4641339640 | 7580 | 7550 | 7580 | 7550 | 401 |
| 438 | 20230615 | 122700 | 4638300930 | 7550 | 7530 | 7550 | 7530 | 42 |
| 439 | 20230615 | 122600 | 4637983850 | 7530 | 7560 | 7580 | 7520 | 2257 |
| 440 | 20230615 | 122500 | 4620968590 | 7560 | 7560 | 7560 | 7560 | 646 |
| 441 | 20230615 | 122400 | 4616084830 | 7580 | 7560 | 7580 | 7560 | 8 |
| 442 | 20230615 | 122300 | 4616024330 | 7560 | 7570 | 7580 | 7560 | 211 |
| 443 | 20230615 | 122200 | 4614427130 | 7570 | 7540 | 7570 | 7540 | 1593 |
| 444 | 20230615 | 122100 | 4602385110 | 7560 | 7540 | 7560 | 7540 | 65 |
| 445 | 20230615 | 122000 | 4601894790 | 7530 | 7540 | 7540 | 7530 | 566 |
| 446 | 20230615 | 121900 | 4597627460 | 7550 | 7550 | 7550 | 7540 | 905 |
| 447 | 20230615 | 121800 | 4590795750 | 7540 | 7550 | 7550 | 7540 | 1100 |
| 448 | 20230615 | 121700 | 4582490910 | 7550 | 7550 | 7560 | 7550 | 884 |
| 449 | 20230615 | 121600 | 4575815710 | 7550 | 7550 | 7560 | 7540 | 299 |
| 450 | 20230615 | 121500 | 4573559150 | 7560 | 7540 | 7560 | 7530 | 4240 |
| 451 | 20230615 | 121400 | 4541518860 | 7540 | 7530 | 7540 | 7530 | 3 |
| 452 | 20230615 | 121300 | 4541496250 | 7530 | 7540 | 7560 | 7530 | 865 |
| 453 | 20230615 | 121200 | 4534978200 | 7540 | 7550 | 7550 | 7540 | 11 |
| 454 | 20230615 | 121100 | 4534895190 | 7550 | 7560 | 7570 | 7550 | 838 |
| 455 | 20230615 | 121000 | 4528568200 | 7570 | 7570 | 7580 | 7560 | 162 |
| 456 | 20230615 | 120900 | 4527342890 | 7570 | 7560 | 7570 | 7560 | 528 |
| 457 | 20230615 | 120800 | 4523351150 | 7580 | 7570 | 7580 | 7570 | 797 |
| 458 | 20230615 | 120700 | 4517310860 | 7570 | 7560 | 7570 | 7560 | 555 |
| 459 | 20230615 | 120600 | 4513114950 | 7560 | 7560 | 7560 | 7560 | 1242 |
| 460 | 20230615 | 120500 | 4503725430 | 7550 | 7530 | 7550 | 7530 | 958 |
| 461 | 20230615 | 120400 | 4496494890 | 7540 | 7540 | 7540 | 7540 | 1 |
| 462 | 20230615 | 120300 | 4496487350 | 7520 | 7550 | 7550 | 7520 | 3 |
| 463 | 20230615 | 120200 | 4496464760 | 7520 | 7510 | 7520 | 7510 | 380 |
| 464 | 20230615 | 120100 | 4493607250 | 7510 | 7520 | 7520 | 7510 | 694 |
| 465 | 20230615 | 120000 | 4488390280 | 7530 | 7530 | 7530 | 7520 | 312 |
| 466 | 20230615 | 115900 | 4486042920 | 7530 | 7530 | 7530 | 7530 | 2 |
| 467 | 20230615 | 115800 | 4486027860 | 7520 | 7530 | 7530 | 7520 | 5 |
| 468 | 20230615 | 115700 | 4485990250 | 7540 | 7540 | 7550 | 7520 | 57 |
| 469 | 20230615 | 115600 | 4485561380 | 7520 | 7510 | 7520 | 7510 | 252 |
| 470 | 20230615 | 115500 | 4483667640 | 7520 | 7520 | 7520 | 7510 | 522 |
| 471 | 20230615 | 115400 | 4479742720 | 7520 | 7520 | 7550 | 7510 | 88 |
| 472 | 20230615 | 115300 | 4479081590 | 7530 | 7540 | 7560 | 7510 | 614 |
| 473 | 20230615 | 115200 | 4474449900 | 7540 | 7550 | 7550 | 7500 | 1803 |
| 474 | 20230615 | 115100 | 4460918020 | 7540 | 7540 | 7540 | 7520 | 1803 |
| 475 | 20230615 | 115000 | 4447358440 | 7560 | 7560 | 7560 | 7560 | 329 |
| 476 | 20230615 | 114900 | 4444871200 | 7550 | 7560 | 7560 | 7520 | 511 |
| 477 | 20230615 | 114800 | 4441023740 | 7560 | 7560 | 7560 | 7560 | 10 |
| 478 | 20230615 | 114700 | 4440948140 | 7560 | 7560 | 7560 | 7550 | 61 |
| 479 | 20230615 | 114600 | 4440487000 | 7560 | 7530 | 7560 | 7530 | 74 |
| 480 | 20230615 | 114500 | 4439929180 | 7520 | 7560 | 7560 | 7520 | 464 |
| 481 | 20230615 | 114400 | 4436427000 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 482 | 20230615 | 114300 | 4428877000 | 7550 | 7520 | 7550 | 7520 | 292 |
| 483 | 20230615 | 114200 | 4426679100 | 7510 | 7550 | 7560 | 7470 | 13372 |
| 484 | 20230615 | 114100 | 4326324450 | 7570 | 7540 | 7570 | 7540 | 38 |
| 485 | 20230615 | 114000 | 4326037240 | 7540 | 7580 | 7580 | 7540 | 176 |
| 486 | 20230615 | 113900 | 4324704160 | 7610 | 7550 | 7610 | 7470 | 18761 |
| 487 | 20230615 | 113800 | 4183112570 | 7560 | 7560 | 7570 | 7560 | 108 |
| 488 | 20230615 | 113700 | 4182296080 | 7560 | 7560 | 7570 | 7530 | 807 |
| 489 | 20230615 | 113600 | 4176196140 | 7550 | 7520 | 7550 | 7510 | 9617 |
| 490 | 20230615 | 113500 | 4103734370 | 7520 | 7520 | 7520 | 7520 | 56 |
| 491 | 20230615 | 113400 | 4103313250 | 7510 | 7530 | 7530 | 7510 | 133 |
| 492 | 20230615 | 113300 | 4102314120 | 7530 | 7530 | 7530 | 7530 | 1 |
| 493 | 20230615 | 113200 | 4102306590 | 7510 | 7510 | 7510 | 7510 | 810 |
| 494 | 20230615 | 113100 | 4096223490 | 7530 | 7510 | 7540 | 7510 | 283 |
| 495 | 20230615 | 113000 | 4094093130 | 7540 | 7500 | 7540 | 7500 | 11004 |
| 496 | 20230615 | 112900 | 4011342840 | 7500 | 7500 | 7500 | 7490 | 4032 |
| 497 | 20230615 | 112800 | 3981103080 | 7500 | 7500 | 7520 | 7490 | 2181 |
| 498 | 20230615 | 112700 | 3964756560 | 7500 | 7510 | 7510 | 7500 | 7 |
| 499 | 20230615 | 112600 | 3964704010 | 7510 | 7510 | 7510 | 7510 | 310 |
| 500 | 20230615 | 112500 | 3962375910 | 7500 | 7530 | 7530 | 7500 | 6675 |
| 501 | 20230615 | 112400 | 3912272860 | 7540 | 7520 | 7540 | 7500 | 1501 |
| 502 | 20230615 | 112300 | 3901009430 | 7520 | 7520 | 7530 | 7510 | 4598 |
| 503 | 20230615 | 112200 | 3866436920 | 7510 | 7530 | 7530 | 7510 | 5419 |
| 504 | 20230615 | 112100 | 3825733710 | 7520 | 7540 | 7540 | 7510 | 3988 |
| 505 | 20230615 | 112000 | 3795781240 | 7540 | 7540 | 7540 | 7540 | 30 |
| 506 | 20230615 | 111900 | 3795555040 | 7500 | 7510 | 7510 | 7500 | 13020 |
| 507 | 20230615 | 111800 | 3697774870 | 7510 | 7520 | 7530 | 7510 | 1180 |
| 508 | 20230615 | 111700 | 3688899580 | 7510 | 7500 | 7510 | 7470 | 1576 |
| 509 | 20230615 | 111600 | 3677083280 | 7480 | 7490 | 7500 | 7480 | 120 |
| 510 | 20230615 | 111500 | 3676183540 | 7500 | 7500 | 7500 | 7500 | 405 |
| 511 | 20230615 | 111400 | 3673146040 | 7500 | 7520 | 7520 | 7490 | 376 |
| 512 | 20230615 | 111300 | 3670325990 | 7480 | 7500 | 7500 | 7480 | 6458 |
| 513 | 20230615 | 111200 | 3621974650 | 7480 | 7500 | 7510 | 7480 | 32395 |
| 514 | 20230615 | 111100 | 3379512230 | 7510 | 7530 | 7530 | 7510 | 1220 |
| 515 | 20230615 | 111000 | 3370349010 | 7530 | 7510 | 7530 | 7510 | 438 |
| 516 | 20230615 | 110900 | 3367052670 | 7500 | 7500 | 7510 | 7500 | 1634 |
| 517 | 20230615 | 110800 | 3354785110 | 7500 | 7510 | 7540 | 7500 | 6863 |
| 518 | 20230615 | 110700 | 3303250930 | 7510 | 7530 | 7530 | 7500 | 1878 |
| 519 | 20230615 | 110600 | 3289141210 | 7500 | 7510 | 7530 | 7500 | 674 |
| 520 | 20230615 | 110500 | 3284082880 | 7500 | 7520 | 7530 | 7490 | 22153 |
| 521 | 20230615 | 110400 | 3117605370 | 7520 | 7520 | 7550 | 7520 | 556 |
| 522 | 20230615 | 110300 | 3113424090 | 7520 | 7550 | 7550 | 7520 | 491 |
| 523 | 20230615 | 110200 | 3109723720 | 7540 | 7540 | 7550 | 7520 | 1052 |
| 524 | 20230615 | 110100 | 3101808010 | 7540 | 7580 | 7580 | 7540 | 1064 |
| 525 | 20230615 | 110000 | 3093768680 | 7560 | 7550 | 7590 | 7540 | 3859 |
| 526 | 20230615 | 105900 | 3064609230 | 7550 | 7530 | 7550 | 7530 | 2300 |
| 527 | 20230615 | 105800 | 3047260540 | 7530 | 7510 | 7550 | 7510 | 1731 |
| 528 | 20230615 | 105700 | 3034199400 | 7500 | 7540 | 7540 | 7500 | 8436 |
| 529 | 20230615 | 105600 | 2970757170 | 7540 | 7580 | 7580 | 7540 | 3167 |
| 530 | 20230615 | 105500 | 2946861500 | 7560 | 7570 | 7580 | 7560 | 2642 |
| 531 | 20230615 | 105400 | 2926873170 | 7590 | 7570 | 7590 | 7570 | 11 |
| 532 | 20230615 | 105300 | 2926789700 | 7590 | 7580 | 7590 | 7570 | 180 |
| 533 | 20230615 | 105200 | 2925424360 | 7590 | 7570 | 7590 | 7560 | 7943 |
| 534 | 20230615 | 105100 | 2865247600 | 7580 | 7580 | 7580 | 7560 | 1256 |
| 535 | 20230615 | 105000 | 2855750620 | 7560 | 7580 | 7580 | 7550 | 3014 |
| 536 | 20230615 | 104900 | 2832964510 | 7570 | 7570 | 7580 | 7570 | 1064 |
| 537 | 20230615 | 104800 | 2824910020 | 7590 | 7570 | 7590 | 7560 | 147 |
| 538 | 20230615 | 104700 | 2823798590 | 7570 | 7580 | 7590 | 7560 | 1818 |
| 539 | 20230615 | 104600 | 2810026430 | 7580 | 7560 | 7580 | 7550 | 13458 |
| 540 | 20230615 | 104500 | 2708356780 | 7560 | 7580 | 7580 | 7560 | 3403 |
| 541 | 20230615 | 104400 | 2682600500 | 7580 | 7590 | 7600 | 7580 | 2092 |
| 542 | 20230615 | 104300 | 2666732040 | 7600 | 7600 | 7600 | 7550 | 5624 |
| 543 | 20230615 | 104200 | 2624168660 | 7560 | 7590 | 7600 | 7550 | 13846 |
| 544 | 20230615 | 104100 | 2519360530 | 7590 | 7610 | 7610 | 7590 | 15309 |
| 545 | 20230615 | 104000 | 2403016090 | 7620 | 7620 | 7630 | 7610 | 1279 |
| 546 | 20230615 | 103900 | 2393281760 | 7630 | 7620 | 7630 | 7610 | 2105 |
| 547 | 20230615 | 103800 | 2377250240 | 7630 | 7640 | 7650 | 7630 | 994 |
| 548 | 20230615 | 103700 | 2369660450 | 7650 | 7650 | 7650 | 7640 | 26 |
| 549 | 20230615 | 103600 | 2369461560 | 7650 | 7650 | 7650 | 7640 | 3002 |
| 550 | 20230615 | 103500 | 2346521930 | 7660 | 7650 | 7660 | 7650 | 573 |
| 551 | 20230615 | 103400 | 2342135840 | 7660 | 7660 | 7660 | 7650 | 44 |
| 552 | 20230615 | 103300 | 2341799100 | 7660 | 7660 | 7660 | 7650 | 61 |
| 553 | 20230615 | 103200 | 2341331980 | 7660 | 7650 | 7660 | 7650 | 70 |
| 554 | 20230615 | 103100 | 2340795900 | 7660 | 7640 | 7660 | 7640 | 1482 |
| 555 | 20230615 | 103000 | 2329469590 | 7630 | 7630 | 7630 | 7630 | 638 |
| 556 | 20230615 | 102900 | 2324601650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 557 | 20230615 | 102800 | 2324601650 | 7630 | 7660 | 7660 | 7630 | 105 |
| 558 | 20230615 | 102700 | 2323800170 | 7630 | 7670 | 7670 | 7610 | 1212 |
| 559 | 20230615 | 102600 | 2314555710 | 7610 | 7650 | 7650 | 7610 | 9433 |
| 560 | 20230615 | 102500 | 2242654470 | 7650 | 7670 | 7670 | 7650 | 244 |
| 561 | 20230615 | 102400 | 2240787770 | 7670 | 7660 | 7670 | 7640 | 2570 |
| 562 | 20230615 | 102300 | 2221144390 | 7660 | 7690 | 7690 | 7660 | 565 |
| 563 | 20230615 | 102200 | 2216811620 | 7670 | 7660 | 7670 | 7660 | 7502 |
| 564 | 20230615 | 102100 | 2159316780 | 7660 | 7690 | 7690 | 7660 | 344 |
| 565 | 20230615 | 102000 | 2156678110 | 7690 | 7700 | 7700 | 7660 | 438 |
| 566 | 20230615 | 101900 | 2153306980 | 7700 | 7660 | 7700 | 7660 | 5387 |
| 567 | 20230615 | 101800 | 2111860540 | 7660 | 7680 | 7680 | 7660 | 1638 |
| 568 | 20230615 | 101700 | 2099310650 | 7660 | 7680 | 7690 | 7660 | 8524 |
| 569 | 20230615 | 101600 | 2033886420 | 7680 | 7700 | 7710 | 7680 | 6867 |
| 570 | 20230615 | 101500 | 1981070630 | 7700 | 7710 | 7710 | 7700 | 867 |
| 571 | 20230615 | 101400 | 1974393530 | 7710 | 7700 | 7710 | 7700 | 1356 |
| 572 | 20230615 | 101300 | 1963951330 | 7700 | 7700 | 7710 | 7700 | 625 |
| 573 | 20230615 | 101200 | 1959138330 | 7700 | 7690 | 7700 | 7690 | 2131 |
| 574 | 20230615 | 101100 | 1942734520 | 7690 | 7700 | 7700 | 7690 | 764 |
| 575 | 20230615 | 101000 | 1936856370 | 7690 | 7700 | 7710 | 7690 | 149 |
| 576 | 20230615 | 100900 | 1935710490 | 7710 | 7710 | 7710 | 7710 | 5 |
| 577 | 20230615 | 100800 | 1935671940 | 7690 | 7690 | 7690 | 7680 | 466 |
| 578 | 20230615 | 100700 | 1932090980 | 7680 | 7690 | 7690 | 7680 | 827 |
| 579 | 20230615 | 100600 | 1925731400 | 7700 | 7690 | 7710 | 7690 | 841 |
| 580 | 20230615 | 100500 | 1919261590 | 7710 | 7700 | 7710 | 7700 | 937 |
| 581 | 20230615 | 100400 | 1912046640 | 7700 | 7680 | 7700 | 7680 | 714 |
| 582 | 20230615 | 100300 | 1906562950 | 7680 | 7690 | 7700 | 7680 | 2132 |
| 583 | 20230615 | 100200 | 1890185460 | 7690 | 7710 | 7710 | 7690 | 7605 |
| 584 | 20230615 | 100100 | 1831661430 | 7710 | 7710 | 7710 | 7700 | 911 |
| 585 | 20230615 | 100000 | 1824643960 | 7720 | 7730 | 7730 | 7710 | 3215 |
| 586 | 20230615 | 095900 | 1799853250 | 7720 | 7710 | 7730 | 7710 | 1327 |
| 587 | 20230615 | 095800 | 1789613060 | 7720 | 7720 | 7720 | 7710 | 580 |
| 588 | 20230615 | 095700 | 1785140960 | 7720 | 7710 | 7730 | 7710 | 777 |
| 589 | 20230615 | 095600 | 1779140870 | 7720 | 7720 | 7740 | 7710 | 4456 |
| 590 | 20230615 | 095500 | 1744771990 | 7740 | 7710 | 7740 | 7710 | 3053 |
| 591 | 20230615 | 095400 | 1721233150 | 7740 | 7720 | 7740 | 7710 | 5120 |
| 592 | 20230615 | 095300 | 1681732980 | 7720 | 7740 | 7740 | 7720 | 3171 |
| 593 | 20230615 | 095200 | 1657238360 | 7750 | 7740 | 7760 | 7740 | 1096 |
| 594 | 20230615 | 095100 | 1648755070 | 7750 | 7730 | 7750 | 7730 | 539 |
| 595 | 20230615 | 095000 | 1644583310 | 7730 | 7730 | 7730 | 7720 | 839 |
| 596 | 20230615 | 094900 | 1638102840 | 7730 | 7740 | 7740 | 7730 | 1367 |
| 597 | 20230615 | 094800 | 1627535810 | 7730 | 7740 | 7740 | 7730 | 517 |
| 598 | 20230615 | 094700 | 1623534250 | 7750 | 7750 | 7750 | 7750 | 963 |
| 599 | 20230615 | 094600 | 1616071000 | 7760 | 7750 | 7760 | 7740 | 2342 |
| 600 | 20230615 | 094500 | 1597935510 | 7740 | 7740 | 7750 | 7740 | 1568 |
| 601 | 20230615 | 094400 | 1585789840 | 7740 | 7750 | 7750 | 7730 | 692 |
| 602 | 20230615 | 094300 | 1580434040 | 7750 | 7730 | 7750 | 7720 | 5088 |
| 603 | 20230615 | 094200 | 1541110250 | 7730 | 7750 | 7750 | 7730 | 1547 |
| 604 | 20230615 | 094100 | 1529151900 | 7740 | 7730 | 7750 | 7720 | 2073 |
| 605 | 20230615 | 094000 | 1513127220 | 7730 | 7760 | 7760 | 7730 | 2062 |
| 606 | 20230615 | 093900 | 1497187910 | 7740 | 7750 | 7750 | 7730 | 5487 |
| 607 | 20230615 | 093800 | 1454717510 | 7760 | 7770 | 7770 | 7760 | 2136 |
| 608 | 20230615 | 093700 | 1438138830 | 7780 | 7780 | 7790 | 7770 | 4139 |
| 609 | 20230615 | 093600 | 1405958830 | 7780 | 7790 | 7790 | 7770 | 2864 |
| 610 | 20230615 | 093500 | 1383669470 | 7790 | 7790 | 7790 | 7770 | 1723 |
| 611 | 20230615 | 093400 | 1370251240 | 7810 | 7790 | 7810 | 7760 | 3740 |
| 612 | 20230615 | 093300 | 1341104590 | 7800 | 7810 | 7820 | 7800 | 1594 |
| 613 | 20230615 | 093200 | 1328651780 | 7800 | 7790 | 7830 | 7790 | 3840 |
| 614 | 20230615 | 093100 | 1298708150 | 7780 | 7780 | 7790 | 7760 | 2502 |
| 615 | 20230615 | 093000 | 1279255040 | 7790 | 7730 | 7790 | 7730 | 2165 |
| 616 | 20230615 | 092900 | 1262471190 | 7740 | 7740 | 7740 | 7730 | 1172 |
| 617 | 20230615 | 092800 | 1253409910 | 7740 | 7740 | 7750 | 7740 | 536 |
| 618 | 20230615 | 092700 | 1249259370 | 7750 | 7740 | 7750 | 7710 | 1816 |
| 619 | 20230615 | 092600 | 1235217900 | 7710 | 7710 | 7750 | 7700 | 5441 |
| 620 | 20230615 | 092500 | 1193279640 | 7750 | 7730 | 7750 | 7720 | 7766 |
| 621 | 20230615 | 092400 | 1133250310 | 7750 | 7720 | 7760 | 7720 | 3871 |
| 622 | 20230615 | 092300 | 1103337750 | 7740 | 7690 | 7750 | 7670 | 9329 |
| 623 | 20230615 | 092200 | 1031357590 | 7660 | 7670 | 7700 | 7550 | 13726 |
| 624 | 20230615 | 092100 | 926627330 | 7670 | 7700 | 7700 | 7670 | 8695 |
| 625 | 20230615 | 092000 | 859850670 | 7700 | 7710 | 7720 | 7690 | 7494 |
| 626 | 20230615 | 091900 | 802179850 | 7710 | 7710 | 7740 | 7710 | 4232 |
| 627 | 20230615 | 091800 | 769491520 | 7720 | 7740 | 7740 | 7720 | 636 |
| 628 | 20230615 | 091700 | 764573990 | 7700 | 7750 | 7760 | 7700 | 6290 |
| 629 | 20230615 | 091600 | 716058410 | 7760 | 7760 | 7770 | 7720 | 651 |
| 630 | 20230615 | 091500 | 711023290 | 7750 | 7720 | 7750 | 7720 | 2899 |
| 631 | 20230615 | 091400 | 688582880 | 7730 | 7720 | 7730 | 7710 | 6486 |
| 632 | 20230615 | 091300 | 638566960 | 7710 | 7750 | 7750 | 7710 | 4194 |
| 633 | 20230615 | 091200 | 606224100 | 7750 | 7740 | 7750 | 7720 | 4988 |
| 634 | 20230615 | 091100 | 567656560 | 7740 | 7730 | 7750 | 7730 | 819 |
| 635 | 20230615 | 091000 | 561321150 | 7730 | 7750 | 7750 | 7730 | 4054 |
| 636 | 20230615 | 090900 | 529974140 | 7750 | 7770 | 7800 | 7750 | 3290 |
| 637 | 20230615 | 090800 | 504437730 | 7770 | 7810 | 7810 | 7770 | 6595 |
| 638 | 20230615 | 090700 | 453066430 | 7800 | 7810 | 7810 | 7800 | 3999 |
| 639 | 20230615 | 090600 | 421868470 | 7810 | 7860 | 7860 | 7810 | 3862 |
| 640 | 20230615 | 090500 | 391617060 | 7860 | 7840 | 7870 | 7830 | 1518 |
| 641 | 20230615 | 090400 | 379712300 | 7850 | 7810 | 7870 | 7800 | 7216 |
| 642 | 20230615 | 090300 | 323141360 | 7840 | 7870 | 7890 | 7810 | 7696 |
| 643 | 20230615 | 090200 | 262621600 | 7870 | 7880 | 7970 | 7870 | 10230 |
| 644 | 20230615 | 090100 | 181757830 | 7880 | 7800 | 7940 | 7800 | 16946 |
| 645 | 20230615 | 090000 | 48558340 | 7800 | 7760 | 7800 | 7760 | 4580 |