30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 3 | 20230710 | 185500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230710 | 185400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230710 | 185300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230710 | 185200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230710 | 185100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230710 | 185000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230710 | 184900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230710 | 184800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230710 | 184700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230710 | 184600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230710 | 184500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230710 | 184400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230710 | 184300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230710 | 184200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230710 | 184100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230710 | 184000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230710 | 183900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230710 | 183800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230710 | 183700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230710 | 183600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230710 | 183500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230710 | 183400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230710 | 183300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230710 | 183200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230710 | 183100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230710 | 183000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230710 | 182900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230710 | 182800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230710 | 182700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230710 | 182600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 33 | 20230710 | 182500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230710 | 182400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230710 | 182300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230710 | 182200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230710 | 182100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230710 | 182000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230710 | 181900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230710 | 181800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230710 | 181700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230710 | 181600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230710 | 181500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230710 | 181400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230710 | 181300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230710 | 181200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230710 | 181100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230710 | 181000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230710 | 180900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230710 | 180800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230710 | 180700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230710 | 180600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230710 | 180500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230710 | 180400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230710 | 180300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230710 | 180200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230710 | 180100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230710 | 180000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230710 | 175900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230710 | 175800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230710 | 175700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230710 | 175600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 63 | 20230710 | 175500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230710 | 175400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230710 | 175300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230710 | 175200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230710 | 175100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230710 | 175000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230710 | 174900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230710 | 174800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230710 | 174700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230710 | 174600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230710 | 174500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230710 | 174400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230710 | 174300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230710 | 174200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230710 | 174100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230710 | 174000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230710 | 173900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230710 | 173800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230710 | 173700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230710 | 173600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230710 | 173500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230710 | 173400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230710 | 173300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230710 | 173200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230710 | 173100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230710 | 173000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230710 | 172900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230710 | 172800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230710 | 172700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230710 | 172600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 93 | 20230710 | 172500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230710 | 172400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230710 | 172300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230710 | 172200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230710 | 172100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230710 | 172000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230710 | 171900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230710 | 171800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230710 | 171700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230710 | 171600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230710 | 171500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230710 | 171400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230710 | 171300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230710 | 171200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230710 | 171100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230710 | 171000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230710 | 170900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230710 | 170800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230710 | 170700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230710 | 170600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230710 | 170500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230710 | 170400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230710 | 170300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230710 | 170200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230710 | 170100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230710 | 170000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230710 | 165900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230710 | 165800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230710 | 165700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230710 | 165600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 123 | 20230710 | 165500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230710 | 165400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230710 | 165300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230710 | 165200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230710 | 165100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230710 | 165000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230710 | 164900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230710 | 164800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230710 | 164700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230710 | 164600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230710 | 164500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230710 | 164400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230710 | 164300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230710 | 164200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230710 | 164100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230710 | 164000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230710 | 163900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230710 | 163800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230710 | 163700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230710 | 163600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230710 | 163500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230710 | 163400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230710 | 163300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230710 | 163200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230710 | 163100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230710 | 163000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230710 | 162900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230710 | 162800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230710 | 162700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230710 | 162600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 153 | 20230710 | 162500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230710 | 162400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230710 | 162300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230710 | 162200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230710 | 162100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230710 | 162000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230710 | 161900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230710 | 161800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230710 | 161700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230710 | 161600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230710 | 161500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230710 | 161400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230710 | 161300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230710 | 161200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230710 | 161100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230710 | 161000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230710 | 160900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230710 | 160800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230710 | 160700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230710 | 160600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230710 | 160500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230710 | 160400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230710 | 160300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230710 | 160200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230710 | 160100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230710 | 160000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230710 | 155900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230710 | 155800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230710 | 155700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230710 | 155600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 183 | 20230710 | 155500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230710 | 155400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230710 | 155300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230710 | 155200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230710 | 155100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230710 | 155000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230710 | 154900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230710 | 154800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230710 | 154700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230710 | 154600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230710 | 154500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230710 | 154400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230710 | 154300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230710 | 154200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230710 | 154100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230710 | 154000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230710 | 153900 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230710 | 153800 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230710 | 153700 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230710 | 153600 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230710 | 153500 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230710 | 153400 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230710 | 153300 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230710 | 153200 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230710 | 153100 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230710 | 153000 | 5725791450 | 8200 | 8200 | 8200 | 8200 | 18392 |
| 209 | 20230710 | 152900 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230710 | 152800 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230710 | 152700 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230710 | 152600 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 213 | 20230710 | 152500 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230710 | 152400 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230710 | 152300 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230710 | 152200 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230710 | 152100 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230710 | 152000 | 5574977050 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230710 | 151900 | 5574977050 | 8220 | 8190 | 8230 | 8160 | 6670 |
| 220 | 20230710 | 151800 | 5520314390 | 8180 | 8180 | 8190 | 8170 | 2739 |
| 221 | 20230710 | 151700 | 5497920030 | 8170 | 8140 | 8170 | 8140 | 3444 |
| 222 | 20230710 | 151600 | 5469852230 | 8150 | 8170 | 8180 | 8130 | 8346 |
| 223 | 20230710 | 151500 | 5401766540 | 8170 | 8150 | 8190 | 8130 | 4733 |
| 224 | 20230710 | 151400 | 5363131280 | 8160 | 8120 | 8160 | 8100 | 6278 |
| 225 | 20230710 | 151300 | 5312185960 | 8110 | 8090 | 8120 | 8090 | 4950 |
| 226 | 20230710 | 151200 | 5272077450 | 8090 | 8070 | 8100 | 8030 | 12486 |
| 227 | 20230710 | 151100 | 5171326560 | 8070 | 8180 | 8190 | 8010 | 28925 |
| 228 | 20230710 | 151000 | 4936698360 | 8180 | 8250 | 8250 | 8180 | 13484 |
| 229 | 20230710 | 150900 | 4826102950 | 8250 | 8240 | 8250 | 8240 | 149 |
| 230 | 20230710 | 150800 | 4824875140 | 8250 | 8240 | 8250 | 8230 | 4651 |
| 231 | 20230710 | 150700 | 4786590050 | 8230 | 8240 | 8250 | 8230 | 2032 |
| 232 | 20230710 | 150600 | 4769861440 | 8250 | 8240 | 8250 | 8240 | 1338 |
| 233 | 20230710 | 150500 | 4758836070 | 8250 | 8250 | 8250 | 8250 | 6695 |
| 234 | 20230710 | 150400 | 4703602320 | 8260 | 8270 | 8270 | 8260 | 211 |
| 235 | 20230710 | 150300 | 4701859300 | 8270 | 8270 | 8270 | 8260 | 413 |
| 236 | 20230710 | 150200 | 4698447870 | 8260 | 8260 | 8260 | 8260 | 206 |
| 237 | 20230710 | 150100 | 4696746310 | 8250 | 8260 | 8260 | 8250 | 937 |
| 238 | 20230710 | 150000 | 4689014770 | 8260 | 8260 | 8270 | 8260 | 297 |
| 239 | 20230710 | 145900 | 4686561450 | 8260 | 8250 | 8260 | 8250 | 1166 |
| 240 | 20230710 | 145800 | 4676940310 | 8260 | 8250 | 8260 | 8240 | 159 |
| 241 | 20230710 | 145700 | 4675627660 | 8240 | 8250 | 8250 | 8240 | 670 |
| 242 | 20230710 | 145600 | 4670106170 | 8240 | 8250 | 8250 | 8240 | 820 |
| 243 | 20230710 | 145500 | 4663348130 | 8250 | 8260 | 8260 | 8250 | 564 |
| 244 | 20230710 | 145400 | 4658693500 | 8260 | 8260 | 8260 | 8260 | 200 |
| 245 | 20230710 | 145300 | 4657041500 | 8250 | 8290 | 8290 | 8250 | 3278 |
| 246 | 20230710 | 145200 | 4629962040 | 8290 | 8290 | 8290 | 8280 | 343 |
| 247 | 20230710 | 145100 | 4627120260 | 8290 | 8290 | 8300 | 8290 | 143 |
| 248 | 20230710 | 145000 | 4625934690 | 8290 | 8290 | 8300 | 8280 | 1033 |
| 249 | 20230710 | 144900 | 4617371610 | 8290 | 8300 | 8300 | 8290 | 381 |
| 250 | 20230710 | 144800 | 4614213110 | 8300 | 8300 | 8310 | 8290 | 937 |
| 251 | 20230710 | 144700 | 4606438720 | 8310 | 8320 | 8320 | 8300 | 1865 |
| 252 | 20230710 | 144600 | 4590958060 | 8310 | 8310 | 8310 | 8300 | 557 |
| 253 | 20230710 | 144500 | 4586329990 | 8310 | 8300 | 8310 | 8300 | 345 |
| 254 | 20230710 | 144400 | 4583464080 | 8300 | 8310 | 8310 | 8290 | 495 |
| 255 | 20230710 | 144300 | 4579355630 | 8310 | 8300 | 8310 | 8300 | 334 |
| 256 | 20230710 | 144200 | 4576583420 | 8310 | 8310 | 8310 | 8300 | 775 |
| 257 | 20230710 | 144100 | 4570150840 | 8300 | 8310 | 8320 | 8300 | 713 |
| 258 | 20230710 | 144000 | 4564226110 | 8310 | 8300 | 8310 | 8300 | 1647 |
| 259 | 20230710 | 143900 | 4550553460 | 8300 | 8300 | 8300 | 8290 | 1112 |
| 260 | 20230710 | 143800 | 4541325860 | 8300 | 8290 | 8300 | 8280 | 812 |
| 261 | 20230710 | 143700 | 4534595350 | 8290 | 8290 | 8300 | 8290 | 363 |
| 262 | 20230710 | 143600 | 4531585870 | 8300 | 8290 | 8300 | 8280 | 1044 |
| 263 | 20230710 | 143500 | 4522933180 | 8270 | 8290 | 8290 | 8270 | 645 |
| 264 | 20230710 | 143400 | 4517591270 | 8290 | 8270 | 8290 | 8270 | 205 |
| 265 | 20230710 | 143300 | 4515891840 | 8270 | 8250 | 8270 | 8250 | 8802 |
| 266 | 20230710 | 143200 | 4443129230 | 8240 | 8250 | 8250 | 8230 | 2335 |
| 267 | 20230710 | 143100 | 4423889110 | 8240 | 8250 | 8250 | 8240 | 113 |
| 268 | 20230710 | 143000 | 4422957660 | 8250 | 8250 | 8260 | 8240 | 419 |
| 269 | 20230710 | 142900 | 4419500660 | 8260 | 8250 | 8260 | 8250 | 353 |
| 270 | 20230710 | 142800 | 4416588250 | 8250 | 8260 | 8270 | 8250 | 638 |
| 271 | 20230710 | 142700 | 4411317850 | 8260 | 8260 | 8260 | 8240 | 354 |
| 272 | 20230710 | 142600 | 4408393830 | 8240 | 8270 | 8280 | 8240 | 4361 |
| 273 | 20230710 | 142500 | 4372371340 | 8270 | 8280 | 8280 | 8270 | 1437 |
| 274 | 20230710 | 142400 | 4360486180 | 8270 | 8270 | 8270 | 8260 | 381 |
| 275 | 20230710 | 142300 | 4357337540 | 8260 | 8260 | 8280 | 8260 | 3374 |
| 276 | 20230710 | 142200 | 4329454410 | 8270 | 8260 | 8270 | 8260 | 1689 |
| 277 | 20230710 | 142100 | 4315498190 | 8270 | 8280 | 8280 | 8270 | 612 |
| 278 | 20230710 | 142000 | 4310436310 | 8280 | 8280 | 8290 | 8280 | 1469 |
| 279 | 20230710 | 141900 | 4298272970 | 8270 | 8260 | 8280 | 8260 | 2203 |
| 280 | 20230710 | 141800 | 4280055270 | 8260 | 8250 | 8260 | 8250 | 3460 |
| 281 | 20230710 | 141700 | 4251491470 | 8250 | 8250 | 8250 | 8240 | 34 |
| 282 | 20230710 | 141600 | 4251211200 | 8240 | 8230 | 8250 | 8230 | 478 |
| 283 | 20230710 | 141500 | 4247273300 | 8230 | 8230 | 8240 | 8220 | 1306 |
| 284 | 20230710 | 141400 | 4236529420 | 8220 | 8220 | 8240 | 8220 | 129 |
| 285 | 20230710 | 141300 | 4235468650 | 8220 | 8200 | 8220 | 8200 | 862 |
| 286 | 20230710 | 141200 | 4228388880 | 8210 | 8240 | 8260 | 8200 | 18350 |
| 287 | 20230710 | 141100 | 4077676180 | 8240 | 8260 | 8260 | 8240 | 455 |
| 288 | 20230710 | 141000 | 4073919250 | 8260 | 8260 | 8270 | 8250 | 911 |
| 289 | 20230710 | 140900 | 4066396500 | 8250 | 8240 | 8250 | 8230 | 2081 |
| 290 | 20230710 | 140800 | 4049253200 | 8230 | 8240 | 8250 | 8230 | 3659 |
| 291 | 20230710 | 140700 | 4019128410 | 8250 | 8250 | 8270 | 8240 | 4615 |
| 292 | 20230710 | 140600 | 3981071250 | 8250 | 8270 | 8270 | 8240 | 12313 |
| 293 | 20230710 | 140500 | 3879476970 | 8270 | 8280 | 8290 | 8270 | 2602 |
| 294 | 20230710 | 140400 | 3857950190 | 8280 | 8290 | 8290 | 8280 | 216 |
| 295 | 20230710 | 140300 | 3856161650 | 8280 | 8290 | 8290 | 8280 | 713 |
| 296 | 20230710 | 140200 | 3850255890 | 8290 | 8280 | 8290 | 8280 | 25 |
| 297 | 20230710 | 140100 | 3850048850 | 8280 | 8290 | 8290 | 8280 | 531 |
| 298 | 20230710 | 140000 | 3845650770 | 8280 | 8290 | 8290 | 8270 | 435 |
| 299 | 20230710 | 135900 | 3842053030 | 8270 | 8290 | 8290 | 8270 | 1055 |
| 300 | 20230710 | 135800 | 3833324810 | 8280 | 8280 | 8290 | 8280 | 866 |
| 301 | 20230710 | 135700 | 3826150950 | 8270 | 8280 | 8280 | 8260 | 2274 |
| 302 | 20230710 | 135600 | 3807350850 | 8280 | 8290 | 8290 | 8280 | 2103 |
| 303 | 20230710 | 135500 | 3789934970 | 8300 | 8300 | 8300 | 8300 | 8 |
| 304 | 20230710 | 135400 | 3789868570 | 8300 | 8290 | 8300 | 8290 | 197 |
| 305 | 20230710 | 135300 | 3788235070 | 8290 | 8290 | 8290 | 8290 | 657 |
| 306 | 20230710 | 135200 | 3782788540 | 8290 | 8290 | 8290 | 8290 | 546 |
| 307 | 20230710 | 135100 | 3778262200 | 8290 | 8290 | 8290 | 8280 | 2345 |
| 308 | 20230710 | 135000 | 3758843770 | 8290 | 8290 | 8290 | 8280 | 1147 |
| 309 | 20230710 | 134900 | 3749343340 | 8290 | 8290 | 8300 | 8280 | 2252 |
| 310 | 20230710 | 134800 | 3730675130 | 8290 | 8280 | 8290 | 8270 | 3086 |
| 311 | 20230710 | 134700 | 3705125220 | 8290 | 8300 | 8300 | 8260 | 12399 |
| 312 | 20230710 | 134600 | 3602612380 | 8280 | 8330 | 8330 | 8280 | 7456 |
| 313 | 20230710 | 134500 | 3540759720 | 8310 | 8330 | 8340 | 8310 | 1871 |
| 314 | 20230710 | 134400 | 3525198200 | 8330 | 8330 | 8330 | 8330 | 8 |
| 315 | 20230710 | 134300 | 3525131560 | 8330 | 8330 | 8330 | 8330 | 5 |
| 316 | 20230710 | 134200 | 3525089910 | 8310 | 8330 | 8330 | 8310 | 664 |
| 317 | 20230710 | 134100 | 3519565910 | 8330 | 8340 | 8340 | 8320 | 1538 |
| 318 | 20230710 | 134000 | 3506765210 | 8340 | 8340 | 8340 | 8330 | 235 |
| 319 | 20230710 | 133900 | 3504806380 | 8330 | 8320 | 8330 | 8310 | 3256 |
| 320 | 20230710 | 133800 | 3477728230 | 8320 | 8320 | 8320 | 8310 | 71 |
| 321 | 20230710 | 133700 | 3477138170 | 8310 | 8310 | 8320 | 8310 | 787 |
| 322 | 20230710 | 133600 | 3470598180 | 8310 | 8310 | 8320 | 8300 | 2074 |
| 323 | 20230710 | 133500 | 3453369580 | 8310 | 8310 | 8310 | 8300 | 1412 |
| 324 | 20230710 | 133400 | 3441648950 | 8310 | 8310 | 8310 | 8300 | 1634 |
| 325 | 20230710 | 133300 | 3428070440 | 8310 | 8310 | 8320 | 8310 | 451 |
| 326 | 20230710 | 133200 | 3424322440 | 8310 | 8310 | 8310 | 8300 | 439 |
| 327 | 20230710 | 133100 | 3420675350 | 8320 | 8310 | 8320 | 8310 | 544 |
| 328 | 20230710 | 133000 | 3416154690 | 8310 | 8300 | 8310 | 8300 | 127 |
| 329 | 20230710 | 132900 | 3415099330 | 8310 | 8320 | 8320 | 8310 | 561 |
| 330 | 20230710 | 132800 | 3410437030 | 8310 | 8310 | 8310 | 8300 | 895 |
| 331 | 20230710 | 132700 | 3403000130 | 8310 | 8300 | 8310 | 8300 | 229 |
| 332 | 20230710 | 132600 | 3401099150 | 8300 | 8310 | 8330 | 8300 | 14914 |
| 333 | 20230710 | 132500 | 3277243990 | 8320 | 8340 | 8340 | 8320 | 5538 |
| 334 | 20230710 | 132400 | 3231140160 | 8350 | 8340 | 8350 | 8330 | 1353 |
| 335 | 20230710 | 132300 | 3219844640 | 8350 | 8350 | 8350 | 8330 | 1146 |
| 336 | 20230710 | 132200 | 3210297920 | 8330 | 8350 | 8350 | 8330 | 1371 |
| 337 | 20230710 | 132100 | 3198866630 | 8350 | 8350 | 8350 | 8350 | 177 |
| 338 | 20230710 | 132000 | 3197388680 | 8350 | 8350 | 8360 | 8340 | 135 |
| 339 | 20230710 | 131900 | 3196262420 | 8350 | 8350 | 8350 | 8350 | 181 |
| 340 | 20230710 | 131800 | 3194751070 | 8360 | 8360 | 8360 | 8340 | 25 |
| 341 | 20230710 | 131700 | 3194542400 | 8360 | 8350 | 8360 | 8340 | 355 |
| 342 | 20230710 | 131600 | 3191580620 | 8340 | 8340 | 8340 | 8340 | 1 |
| 343 | 20230710 | 131500 | 3191572280 | 8350 | 8350 | 8350 | 8340 | 372 |
| 344 | 20230710 | 131400 | 3188466420 | 8350 | 8350 | 8350 | 8350 | 129 |
| 345 | 20230710 | 131300 | 3187389270 | 8340 | 8350 | 8350 | 8340 | 1268 |
| 346 | 20230710 | 131200 | 3176803120 | 8350 | 8360 | 8360 | 8350 | 15 |
| 347 | 20230710 | 131100 | 3176677730 | 8360 | 8350 | 8360 | 8350 | 67 |
| 348 | 20230710 | 131000 | 3176118260 | 8360 | 8350 | 8360 | 8330 | 802 |
| 349 | 20230710 | 130900 | 3169421470 | 8350 | 8340 | 8350 | 8330 | 1077 |
| 350 | 20230710 | 130800 | 3160447680 | 8350 | 8350 | 8350 | 8340 | 41 |
| 351 | 20230710 | 130700 | 3160105720 | 8330 | 8340 | 8350 | 8330 | 2799 |
| 352 | 20230710 | 130600 | 3136773270 | 8340 | 8350 | 8350 | 8340 | 256 |
| 353 | 20230710 | 130500 | 3134636480 | 8350 | 8350 | 8350 | 8350 | 836 |
| 354 | 20230710 | 130400 | 3127655880 | 8360 | 8360 | 8370 | 8360 | 205 |
| 355 | 20230710 | 130300 | 3125941630 | 8370 | 8370 | 8370 | 8360 | 63 |
| 356 | 20230710 | 130200 | 3125414930 | 8360 | 8370 | 8370 | 8360 | 4 |
| 357 | 20230710 | 130100 | 3125381460 | 8360 | 8350 | 8360 | 8350 | 50 |
| 358 | 20230710 | 130000 | 3124963750 | 8350 | 8350 | 8350 | 8350 | 105 |
| 359 | 20230710 | 125900 | 3124087000 | 8360 | 8370 | 8370 | 8340 | 1663 |
| 360 | 20230710 | 125800 | 3110207210 | 8360 | 8350 | 8360 | 8350 | 156 |
| 361 | 20230710 | 125700 | 3108904360 | 8350 | 8360 | 8360 | 8350 | 197 |
| 362 | 20230710 | 125600 | 3107257860 | 8360 | 8370 | 8370 | 8360 | 809 |
| 363 | 20230710 | 125500 | 3100492750 | 8370 | 8380 | 8380 | 8370 | 72 |
| 364 | 20230710 | 125400 | 3099890090 | 8380 | 8390 | 8400 | 8370 | 2748 |
| 365 | 20230710 | 125300 | 3076887940 | 8390 | 8390 | 8390 | 8380 | 502 |
| 366 | 20230710 | 125200 | 3072679160 | 8380 | 8390 | 8390 | 8380 | 1857 |
| 367 | 20230710 | 125100 | 3057117450 | 8390 | 8400 | 8400 | 8390 | 15 |
| 368 | 20230710 | 125000 | 3056991460 | 8400 | 8400 | 8400 | 8380 | 24 |
| 369 | 20230710 | 124900 | 3056790050 | 8400 | 8400 | 8410 | 8400 | 342 |
| 370 | 20230710 | 124800 | 3053915670 | 8400 | 8380 | 8400 | 8370 | 2557 |
| 371 | 20230710 | 124700 | 3032467490 | 8380 | 8380 | 8390 | 8380 | 3696 |
| 372 | 20230710 | 124600 | 3001493720 | 8390 | 8380 | 8390 | 8380 | 2537 |
| 373 | 20230710 | 124500 | 2980225340 | 8380 | 8340 | 8380 | 8340 | 1240 |
| 374 | 20230710 | 124400 | 2969869000 | 8340 | 8330 | 8340 | 8330 | 2194 |
| 375 | 20230710 | 124300 | 2951571980 | 8340 | 8340 | 8340 | 8340 | 86 |
| 376 | 20230710 | 124200 | 2950854740 | 8340 | 8340 | 8340 | 8330 | 3414 |
| 377 | 20230710 | 124100 | 2922390890 | 8340 | 8350 | 8350 | 8340 | 159 |
| 378 | 20230710 | 124000 | 2921063830 | 8350 | 8350 | 8350 | 8340 | 54 |
| 379 | 20230710 | 123900 | 2920613430 | 8350 | 8350 | 8350 | 8330 | 436 |
| 380 | 20230710 | 123800 | 2916977100 | 8350 | 8350 | 8350 | 8350 | 348 |
| 381 | 20230710 | 123700 | 2914071300 | 8350 | 8340 | 8350 | 8340 | 201 |
| 382 | 20230710 | 123600 | 2912394950 | 8350 | 8340 | 8350 | 8340 | 901 |
| 383 | 20230710 | 123500 | 2904880600 | 8350 | 8350 | 8350 | 8350 | 573 |
| 384 | 20230710 | 123400 | 2900096050 | 8350 | 8350 | 8350 | 8350 | 492 |
| 385 | 20230710 | 123300 | 2895987850 | 8340 | 8340 | 8340 | 8340 | 1159 |
| 386 | 20230710 | 123200 | 2886321790 | 8340 | 8340 | 8340 | 8330 | 693 |
| 387 | 20230710 | 123100 | 2880542540 | 8340 | 8330 | 8340 | 8330 | 704 |
| 388 | 20230710 | 123000 | 2874676220 | 8340 | 8340 | 8340 | 8320 | 2013 |
| 389 | 20230710 | 122900 | 2857898590 | 8340 | 8330 | 8340 | 8310 | 1942 |
| 390 | 20230710 | 122800 | 2841745590 | 8340 | 8340 | 8340 | 8310 | 1893 |
| 391 | 20230710 | 122700 | 2825994770 | 8340 | 8350 | 8350 | 8330 | 679 |
| 392 | 20230710 | 122600 | 2820338530 | 8350 | 8350 | 8350 | 8320 | 27 |
| 393 | 20230710 | 122500 | 2820113680 | 8350 | 8350 | 8360 | 8310 | 9471 |
| 394 | 20230710 | 122400 | 2741261150 | 8360 | 8370 | 8370 | 8350 | 346 |
| 395 | 20230710 | 122300 | 2738368620 | 8370 | 8370 | 8370 | 8360 | 426 |
| 396 | 20230710 | 122200 | 2734804000 | 8370 | 8370 | 8370 | 8360 | 292 |
| 397 | 20230710 | 122100 | 2732362510 | 8370 | 8370 | 8380 | 8370 | 171 |
| 398 | 20230710 | 122000 | 2730931230 | 8370 | 8350 | 8370 | 8350 | 85 |
| 399 | 20230710 | 121900 | 2730221380 | 8370 | 8370 | 8380 | 8370 | 74 |
| 400 | 20230710 | 121800 | 2729601990 | 8370 | 8370 | 8380 | 8350 | 824 |
| 401 | 20230710 | 121700 | 2722716250 | 8380 | 8370 | 8380 | 8350 | 2048 |
| 402 | 20230710 | 121600 | 2705608730 | 8380 | 8370 | 8380 | 8360 | 1651 |
| 403 | 20230710 | 121500 | 2691798900 | 8380 | 8380 | 8380 | 8370 | 1536 |
| 404 | 20230710 | 121400 | 2678942550 | 8380 | 8390 | 8390 | 8380 | 356 |
| 405 | 20230710 | 121300 | 2675956000 | 8390 | 8380 | 8390 | 8380 | 132 |
| 406 | 20230710 | 121200 | 2674849720 | 8390 | 8390 | 8390 | 8390 | 8 |
| 407 | 20230710 | 121100 | 2674782600 | 8370 | 8380 | 8380 | 8370 | 447 |
| 408 | 20230710 | 121000 | 2671038230 | 8380 | 8400 | 8400 | 8380 | 1831 |
| 409 | 20230710 | 120900 | 2655683950 | 8400 | 8400 | 8400 | 8400 | 100 |
| 410 | 20230710 | 120800 | 2654843950 | 8400 | 8390 | 8400 | 8390 | 814 |
| 411 | 20230710 | 120700 | 2648007180 | 8390 | 8400 | 8400 | 8380 | 189 |
| 412 | 20230710 | 120600 | 2646420770 | 8400 | 8400 | 8400 | 8400 | 1 |
| 413 | 20230710 | 120500 | 2646412370 | 8390 | 8390 | 8390 | 8390 | 955 |
| 414 | 20230710 | 120400 | 2638399920 | 8390 | 8410 | 8410 | 8390 | 156 |
| 415 | 20230710 | 120300 | 2637090780 | 8410 | 8390 | 8410 | 8390 | 130 |
| 416 | 20230710 | 120200 | 2635999480 | 8410 | 8410 | 8410 | 8410 | 2 |
| 417 | 20230710 | 120100 | 2635982660 | 8390 | 8410 | 8410 | 8390 | 602 |
| 418 | 20230710 | 120000 | 2630928140 | 8410 | 8410 | 8410 | 8390 | 5003 |
| 419 | 20230710 | 115900 | 2588929220 | 8400 | 8410 | 8410 | 8400 | 538 |
| 420 | 20230710 | 115800 | 2584409020 | 8410 | 8400 | 8410 | 8400 | 18 |
| 421 | 20230710 | 115700 | 2584257810 | 8410 | 8410 | 8410 | 8410 | 16 |
| 422 | 20230710 | 115600 | 2584123250 | 8410 | 8410 | 8410 | 8400 | 441 |
| 423 | 20230710 | 115500 | 2580415070 | 8420 | 8410 | 8420 | 8410 | 387 |
| 424 | 20230710 | 115400 | 2577157370 | 8410 | 8420 | 8420 | 8410 | 5 |
| 425 | 20230710 | 115300 | 2577115310 | 8400 | 8410 | 8420 | 8400 | 1119 |
| 426 | 20230710 | 115200 | 2567711310 | 8400 | 8410 | 8420 | 8400 | 756 |
| 427 | 20230710 | 115100 | 2561352380 | 8420 | 8410 | 8420 | 8410 | 9 |
| 428 | 20230710 | 115000 | 2561276680 | 8390 | 8390 | 8390 | 8390 | 61 |
| 429 | 20230710 | 114900 | 2560764890 | 8420 | 8400 | 8420 | 8400 | 4459 |
| 430 | 20230710 | 114800 | 2523299530 | 8400 | 8400 | 8400 | 8400 | 6 |
| 431 | 20230710 | 114700 | 2523249130 | 8390 | 8400 | 8400 | 8390 | 881 |
| 432 | 20230710 | 114600 | 2515857490 | 8400 | 8390 | 8400 | 8390 | 409 |
| 433 | 20230710 | 114500 | 2512425960 | 8390 | 8390 | 8390 | 8380 | 107 |
| 434 | 20230710 | 114400 | 2511529230 | 8390 | 8390 | 8390 | 8380 | 61 |
| 435 | 20230710 | 114300 | 2511017890 | 8380 | 8380 | 8390 | 8370 | 775 |
| 436 | 20230710 | 114200 | 2504526440 | 8370 | 8380 | 8380 | 8370 | 1864 |
| 437 | 20230710 | 114100 | 2488906130 | 8380 | 8380 | 8380 | 8380 | 885 |
| 438 | 20230710 | 114000 | 2481489830 | 8400 | 8380 | 8400 | 8380 | 235 |
| 439 | 20230710 | 113900 | 2479519970 | 8400 | 8400 | 8400 | 8400 | 131 |
| 440 | 20230710 | 113800 | 2478419570 | 8400 | 8380 | 8400 | 8380 | 313 |
| 441 | 20230710 | 113700 | 2475796610 | 8380 | 8380 | 8380 | 8370 | 396 |
| 442 | 20230710 | 113600 | 2472479960 | 8380 | 8370 | 8380 | 8370 | 859 |
| 443 | 20230710 | 113500 | 2465290120 | 8380 | 8380 | 8380 | 8370 | 69 |
| 444 | 20230710 | 113400 | 2464712030 | 8380 | 8370 | 8380 | 8370 | 51 |
| 445 | 20230710 | 113300 | 2464285150 | 8380 | 8380 | 8380 | 8370 | 265 |
| 446 | 20230710 | 113200 | 2462066840 | 8370 | 8380 | 8380 | 8370 | 1112 |
| 447 | 20230710 | 113100 | 2452753110 | 8380 | 8380 | 8380 | 8380 | 1 |
| 448 | 20230710 | 113000 | 2452744730 | 8350 | 8370 | 8380 | 8350 | 2435 |
| 449 | 20230710 | 112900 | 2432372600 | 8370 | 8370 | 8370 | 8370 | 1304 |
| 450 | 20230710 | 112800 | 2421458120 | 8360 | 8370 | 8370 | 8360 | 23 |
| 451 | 20230710 | 112700 | 2421265750 | 8370 | 8370 | 8380 | 8350 | 5384 |
| 452 | 20230710 | 112600 | 2376251740 | 8380 | 8380 | 8380 | 8380 | 67 |
| 453 | 20230710 | 112500 | 2375690280 | 8380 | 8380 | 8380 | 8370 | 1019 |
| 454 | 20230710 | 112400 | 2367161190 | 8380 | 8370 | 8380 | 8370 | 88 |
| 455 | 20230710 | 112300 | 2366424550 | 8370 | 8380 | 8380 | 8370 | 86 |
| 456 | 20230710 | 112200 | 2365704210 | 8380 | 8380 | 8380 | 8380 | 0 |
| 457 | 20230710 | 112100 | 2365704210 | 8380 | 8370 | 8380 | 8370 | 1262 |
| 458 | 20230710 | 112000 | 2355141190 | 8380 | 8370 | 8380 | 8370 | 1039 |
| 459 | 20230710 | 111900 | 2346434730 | 8380 | 8380 | 8380 | 8370 | 290 |
| 460 | 20230710 | 111800 | 2344007290 | 8380 | 8390 | 8390 | 8380 | 1335 |
| 461 | 20230710 | 111700 | 2332819140 | 8390 | 8390 | 8390 | 8380 | 213 |
| 462 | 20230710 | 111600 | 2331034070 | 8390 | 8390 | 8390 | 8390 | 714 |
| 463 | 20230710 | 111500 | 2325043610 | 8390 | 8380 | 8390 | 8370 | 303 |
| 464 | 20230710 | 111400 | 2322505420 | 8390 | 8380 | 8390 | 8370 | 206 |
| 465 | 20230710 | 111300 | 2320781140 | 8390 | 8380 | 8390 | 8380 | 997 |
| 466 | 20230710 | 111200 | 2312426270 | 8370 | 8370 | 8370 | 8360 | 647 |
| 467 | 20230710 | 111100 | 2307016130 | 8380 | 8380 | 8380 | 8360 | 214 |
| 468 | 20230710 | 111000 | 2305226610 | 8390 | 8390 | 8390 | 8390 | 4 |
| 469 | 20230710 | 110900 | 2305193050 | 8390 | 8390 | 8390 | 8390 | 39 |
| 470 | 20230710 | 110800 | 2304865840 | 8390 | 8350 | 8390 | 8340 | 1317 |
| 471 | 20230710 | 110700 | 2293857430 | 8350 | 8370 | 8370 | 8340 | 684 |
| 472 | 20230710 | 110600 | 2288143310 | 8360 | 8350 | 8360 | 8330 | 1464 |
| 473 | 20230710 | 110500 | 2275916110 | 8350 | 8360 | 8360 | 8320 | 1655 |
| 474 | 20230710 | 110400 | 2262130800 | 8320 | 8350 | 8360 | 8310 | 14195 |
| 475 | 20230710 | 110300 | 2143889290 | 8350 | 8350 | 8350 | 8330 | 3824 |
| 476 | 20230710 | 110200 | 2112000800 | 8350 | 8340 | 8350 | 8340 | 6923 |
| 477 | 20230710 | 110100 | 2054234180 | 8340 | 8380 | 8400 | 8340 | 12541 |
| 478 | 20230710 | 110000 | 1949459680 | 8380 | 8400 | 8400 | 8380 | 6672 |
| 479 | 20230710 | 105900 | 1893547960 | 8380 | 8390 | 8400 | 8380 | 434 |
| 480 | 20230710 | 105800 | 1889910940 | 8400 | 8390 | 8400 | 8390 | 197 |
| 481 | 20230710 | 105700 | 1888258010 | 8390 | 8400 | 8410 | 8390 | 3964 |
| 482 | 20230710 | 105600 | 1854996900 | 8400 | 8400 | 8400 | 8390 | 84 |
| 483 | 20230710 | 105500 | 1854291490 | 8420 | 8420 | 8420 | 8390 | 66 |
| 484 | 20230710 | 105400 | 1853737340 | 8400 | 8400 | 8400 | 8400 | 483 |
| 485 | 20230710 | 105300 | 1849680140 | 8420 | 8420 | 8420 | 8390 | 1414 |
| 486 | 20230710 | 105200 | 1837815270 | 8420 | 8420 | 8420 | 8420 | 55 |
| 487 | 20230710 | 105100 | 1837352170 | 8420 | 8430 | 8430 | 8390 | 571 |
| 488 | 20230710 | 105000 | 1832559190 | 8430 | 8400 | 8430 | 8400 | 236 |
| 489 | 20230710 | 104900 | 1830576630 | 8430 | 8430 | 8430 | 8390 | 578 |
| 490 | 20230710 | 104800 | 1825725710 | 8430 | 8400 | 8430 | 8390 | 529 |
| 491 | 20230710 | 104700 | 1821285320 | 8400 | 8430 | 8430 | 8400 | 510 |
| 492 | 20230710 | 104600 | 1816995550 | 8430 | 8430 | 8430 | 8430 | 113 |
| 493 | 20230710 | 104500 | 1816042960 | 8430 | 8420 | 8430 | 8420 | 592 |
| 494 | 20230710 | 104400 | 1811054100 | 8420 | 8410 | 8430 | 8390 | 1541 |
| 495 | 20230710 | 104300 | 1798081880 | 8390 | 8410 | 8410 | 8390 | 931 |
| 496 | 20230710 | 104200 | 1790257770 | 8410 | 8420 | 8420 | 8400 | 24 |
| 497 | 20230710 | 104100 | 1790056080 | 8420 | 8400 | 8420 | 8400 | 12 |
| 498 | 20230710 | 104000 | 1789955060 | 8410 | 8400 | 8410 | 8390 | 213 |
| 499 | 20230710 | 103900 | 1788166730 | 8420 | 8380 | 8420 | 8380 | 455 |
| 500 | 20230710 | 103800 | 1784345050 | 8380 | 8400 | 8400 | 8380 | 7239 |
| 501 | 20230710 | 103700 | 1723573370 | 8420 | 8420 | 8420 | 8400 | 245 |
| 502 | 20230710 | 103600 | 1721515300 | 8400 | 8420 | 8420 | 8400 | 3916 |
| 503 | 20230710 | 103500 | 1688568300 | 8420 | 8430 | 8430 | 8410 | 119 |
| 504 | 20230710 | 103400 | 1687566240 | 8430 | 8420 | 8430 | 8410 | 151 |
| 505 | 20230710 | 103300 | 1686295460 | 8410 | 8430 | 8430 | 8410 | 1792 |
| 506 | 20230710 | 103200 | 1671219020 | 8430 | 8430 | 8430 | 8420 | 99 |
| 507 | 20230710 | 103100 | 1670385270 | 8420 | 8430 | 8430 | 8420 | 139 |
| 508 | 20230710 | 103000 | 1669214790 | 8440 | 8420 | 8440 | 8410 | 1496 |
| 509 | 20230710 | 102900 | 1656620060 | 8440 | 8450 | 8450 | 8420 | 4407 |
| 510 | 20230710 | 102800 | 1619448100 | 8450 | 8440 | 8450 | 8440 | 221 |
| 511 | 20230710 | 102700 | 1617580830 | 8440 | 8430 | 8440 | 8430 | 169 |
| 512 | 20230710 | 102600 | 1616156140 | 8430 | 8430 | 8430 | 8420 | 594 |
| 513 | 20230710 | 102500 | 1611149660 | 8430 | 8430 | 8430 | 8420 | 418 |
| 514 | 20230710 | 102400 | 1607629920 | 8430 | 8410 | 8430 | 8410 | 1186 |
| 515 | 20230710 | 102300 | 1597649600 | 8420 | 8420 | 8420 | 8410 | 240 |
| 516 | 20230710 | 102200 | 1595630260 | 8420 | 8420 | 8430 | 8420 | 4431 |
| 517 | 20230710 | 102100 | 1558320180 | 8430 | 8430 | 8430 | 8420 | 24 |
| 518 | 20230710 | 102000 | 1558117960 | 8430 | 8430 | 8430 | 8420 | 679 |
| 519 | 20230710 | 101900 | 1552394780 | 8430 | 8430 | 8440 | 8430 | 215 |
| 520 | 20230710 | 101800 | 1550582270 | 8440 | 8450 | 8450 | 8440 | 1671 |
| 521 | 20230710 | 101700 | 1536467150 | 8460 | 8450 | 8460 | 8450 | 996 |
| 522 | 20230710 | 101600 | 1528047990 | 8460 | 8450 | 8470 | 8450 | 971 |
| 523 | 20230710 | 101500 | 1519835450 | 8450 | 8450 | 8450 | 8440 | 12 |
| 524 | 20230710 | 101400 | 1519734060 | 8440 | 8450 | 8460 | 8440 | 731 |
| 525 | 20230710 | 101300 | 1513557660 | 8450 | 8460 | 8470 | 8440 | 567 |
| 526 | 20230710 | 101200 | 1508768930 | 8450 | 8460 | 8470 | 8450 | 658 |
| 527 | 20230710 | 101100 | 1503208190 | 8460 | 8460 | 8480 | 8460 | 1831 |
| 528 | 20230710 | 101000 | 1487717450 | 8460 | 8470 | 8470 | 8460 | 2089 |
| 529 | 20230710 | 100900 | 1470033590 | 8470 | 8470 | 8470 | 8460 | 288 |
| 530 | 20230710 | 100800 | 1467596120 | 8470 | 8450 | 8470 | 8450 | 70 |
| 531 | 20230710 | 100700 | 1467003500 | 8450 | 8420 | 8450 | 8420 | 2540 |
| 532 | 20230710 | 100600 | 1445569820 | 8430 | 8420 | 8430 | 8410 | 404 |
| 533 | 20230710 | 100500 | 1442169540 | 8430 | 8430 | 8430 | 8410 | 3561 |
| 534 | 20230710 | 100400 | 1412205280 | 8430 | 8430 | 8430 | 8430 | 63 |
| 535 | 20230710 | 100300 | 1411674190 | 8430 | 8420 | 8430 | 8420 | 195 |
| 536 | 20230710 | 100200 | 1410031150 | 8410 | 8420 | 8420 | 8410 | 488 |
| 537 | 20230710 | 100100 | 1405923670 | 8430 | 8430 | 8430 | 8410 | 2086 |
| 538 | 20230710 | 100000 | 1388358510 | 8430 | 8430 | 8430 | 8430 | 7 |
| 539 | 20230710 | 095900 | 1388299500 | 8430 | 8430 | 8430 | 8430 | 1070 |
| 540 | 20230710 | 095800 | 1379279400 | 8430 | 8430 | 8430 | 8430 | 739 |
| 541 | 20230710 | 095700 | 1373049630 | 8430 | 8430 | 8440 | 8420 | 514 |
| 542 | 20230710 | 095600 | 1368717120 | 8430 | 8430 | 8430 | 8430 | 785 |
| 543 | 20230710 | 095500 | 1362099570 | 8440 | 8440 | 8440 | 8430 | 546 |
| 544 | 20230710 | 095400 | 1357491710 | 8450 | 8450 | 8450 | 8440 | 308 |
| 545 | 20230710 | 095300 | 1354889830 | 8450 | 8450 | 8450 | 8440 | 2842 |
| 546 | 20230710 | 095200 | 1330876070 | 8450 | 8450 | 8450 | 8440 | 328 |
| 547 | 20230710 | 095100 | 1328107120 | 8450 | 8450 | 8450 | 8440 | 2855 |
| 548 | 20230710 | 095000 | 1303993600 | 8440 | 8460 | 8460 | 8440 | 1763 |
| 549 | 20230710 | 094900 | 1289089410 | 8460 | 8470 | 8480 | 8460 | 2025 |
| 550 | 20230710 | 094800 | 1271947470 | 8480 | 8480 | 8480 | 8470 | 38 |
| 551 | 20230710 | 094700 | 1271625520 | 8470 | 8480 | 8480 | 8470 | 1514 |
| 552 | 20230710 | 094600 | 1258786900 | 8480 | 8480 | 8480 | 8470 | 1149 |
| 553 | 20230710 | 094500 | 1249048450 | 8480 | 8470 | 8480 | 8470 | 186 |
| 554 | 20230710 | 094400 | 1247472120 | 8460 | 8470 | 8470 | 8460 | 1182 |
| 555 | 20230710 | 094300 | 1237468800 | 8460 | 8460 | 8460 | 8450 | 532 |
| 556 | 20230710 | 094200 | 1232968140 | 8460 | 8460 | 8460 | 8450 | 1737 |
| 557 | 20230710 | 094100 | 1218282130 | 8470 | 8480 | 8480 | 8470 | 8 |
| 558 | 20230710 | 094000 | 1218214320 | 8460 | 8470 | 8490 | 8460 | 1075 |
| 559 | 20230710 | 093900 | 1209117120 | 8480 | 8480 | 8500 | 8470 | 2664 |
| 560 | 20230710 | 093800 | 1186537650 | 8480 | 8490 | 8500 | 8480 | 1048 |
| 561 | 20230710 | 093700 | 1177645750 | 8490 | 8510 | 8510 | 8480 | 408 |
| 562 | 20230710 | 093600 | 1174181940 | 8490 | 8470 | 8500 | 8470 | 8347 |
| 563 | 20230710 | 093500 | 1103376890 | 8470 | 8460 | 8470 | 8450 | 1445 |
| 564 | 20230710 | 093400 | 1091143860 | 8460 | 8460 | 8470 | 8460 | 351 |
| 565 | 20230710 | 093300 | 1088172610 | 8470 | 8490 | 8490 | 8470 | 769 |
| 566 | 20230710 | 093200 | 1081657080 | 8490 | 8490 | 8500 | 8470 | 1386 |
| 567 | 20230710 | 093100 | 1069902710 | 8490 | 8430 | 8500 | 8410 | 4188 |
| 568 | 20230710 | 093000 | 1034493620 | 8430 | 8400 | 8430 | 8390 | 4123 |
| 569 | 20230710 | 092900 | 999838250 | 8400 | 8410 | 8410 | 8400 | 1824 |
| 570 | 20230710 | 092800 | 984515930 | 8400 | 8410 | 8410 | 8400 | 250 |
| 571 | 20230710 | 092700 | 982414140 | 8400 | 8410 | 8410 | 8400 | 950 |
| 572 | 20230710 | 092600 | 974433160 | 8410 | 8420 | 8420 | 8400 | 2221 |
| 573 | 20230710 | 092500 | 955755720 | 8420 | 8420 | 8430 | 8410 | 1067 |
| 574 | 20230710 | 092400 | 946773570 | 8430 | 8420 | 8430 | 8420 | 885 |
| 575 | 20230710 | 092300 | 939319950 | 8420 | 8440 | 8440 | 8420 | 2518 |
| 576 | 20230710 | 092200 | 918107200 | 8430 | 8460 | 8460 | 8420 | 4414 |
| 577 | 20230710 | 092100 | 880904220 | 8460 | 8460 | 8470 | 8440 | 1513 |
| 578 | 20230710 | 092000 | 868116910 | 8470 | 8440 | 8470 | 8440 | 1534 |
| 579 | 20230710 | 091900 | 855154270 | 8450 | 8420 | 8450 | 8420 | 100 |
| 580 | 20230710 | 091800 | 854312220 | 8420 | 8410 | 8430 | 8400 | 3382 |
| 581 | 20230710 | 091700 | 825868000 | 8400 | 8430 | 8430 | 8400 | 4715 |
| 582 | 20230710 | 091600 | 786183710 | 8430 | 8440 | 8450 | 8430 | 882 |
| 583 | 20230710 | 091500 | 778747090 | 8450 | 8450 | 8450 | 8440 | 447 |
| 584 | 20230710 | 091400 | 774969970 | 8450 | 8430 | 8450 | 8420 | 2055 |
| 585 | 20230710 | 091300 | 757645120 | 8430 | 8460 | 8470 | 8420 | 2762 |
| 586 | 20230710 | 091200 | 734347730 | 8470 | 8500 | 8520 | 8420 | 4504 |
| 587 | 20230710 | 091100 | 696222290 | 8510 | 8510 | 8510 | 8470 | 4814 |
| 588 | 20230710 | 091000 | 655350980 | 8500 | 8540 | 8550 | 8470 | 7416 |
| 589 | 20230710 | 090900 | 592238790 | 8530 | 8480 | 8550 | 8480 | 8493 |
| 590 | 20230710 | 090800 | 519848680 | 8480 | 8430 | 8480 | 8430 | 15561 |
| 591 | 20230710 | 090700 | 388563980 | 8430 | 8420 | 8440 | 8410 | 12829 |
| 592 | 20230710 | 090600 | 280540950 | 8420 | 8430 | 8430 | 8420 | 2381 |
| 593 | 20230710 | 090500 | 260471310 | 8430 | 8420 | 8440 | 8420 | 869 |
| 594 | 20230710 | 090400 | 253152070 | 8440 | 8440 | 8450 | 8410 | 4377 |
| 595 | 20230710 | 090300 | 216255840 | 8450 | 8460 | 8460 | 8440 | 3357 |
| 596 | 20230710 | 090200 | 187901760 | 8460 | 8440 | 8470 | 8430 | 6676 |
| 597 | 20230710 | 090100 | 131488250 | 8440 | 8430 | 8450 | 8420 | 3078 |
| 598 | 20230710 | 090000 | 105511540 | 8450 | 8370 | 8450 | 8370 | 10364 |