30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 3 | 20230717 | 185400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230717 | 185300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230717 | 185200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230717 | 185100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230717 | 185000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230717 | 184900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230717 | 184800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230717 | 184700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230717 | 184600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230717 | 184500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230717 | 184400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230717 | 184300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230717 | 184200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230717 | 184100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230717 | 184000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230717 | 183900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230717 | 183800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230717 | 183700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230717 | 183600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230717 | 183500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230717 | 183400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230717 | 183300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230717 | 183200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230717 | 183100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230717 | 183000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230717 | 182900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230717 | 182800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230717 | 182700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230717 | 182600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230717 | 182500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 33 | 20230717 | 182400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230717 | 182300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230717 | 182200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230717 | 182100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230717 | 182000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230717 | 181900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230717 | 181800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230717 | 181700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230717 | 181600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230717 | 181500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230717 | 181400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230717 | 181300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230717 | 181200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230717 | 181100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230717 | 181000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230717 | 180900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230717 | 180800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230717 | 180700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230717 | 180600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230717 | 180500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230717 | 180400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230717 | 180300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230717 | 180200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230717 | 180100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230717 | 180000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230717 | 175900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230717 | 175800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230717 | 175700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230717 | 175600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230717 | 175500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 63 | 20230717 | 175400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230717 | 175300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230717 | 175200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230717 | 175100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230717 | 175000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230717 | 174900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230717 | 174800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230717 | 174700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230717 | 174600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230717 | 174500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230717 | 174400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230717 | 174300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230717 | 174200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230717 | 174100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230717 | 174000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230717 | 173900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230717 | 173800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230717 | 173700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230717 | 173600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230717 | 173500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230717 | 173400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230717 | 173300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230717 | 173200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230717 | 173100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230717 | 173000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230717 | 172900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230717 | 172800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230717 | 172700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230717 | 172600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230717 | 172500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 93 | 20230717 | 172400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230717 | 172300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230717 | 172200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230717 | 172100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230717 | 172000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230717 | 171900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230717 | 171800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230717 | 171700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230717 | 171600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230717 | 171500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230717 | 171400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230717 | 171300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230717 | 171200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230717 | 171100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230717 | 171000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230717 | 170900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230717 | 170800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230717 | 170700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230717 | 170600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230717 | 170500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230717 | 170400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230717 | 170300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230717 | 170200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230717 | 170100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230717 | 170000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230717 | 165900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230717 | 165800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230717 | 165700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230717 | 165600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230717 | 165500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 123 | 20230717 | 165400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230717 | 165300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230717 | 165200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230717 | 165100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230717 | 165000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230717 | 164900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230717 | 164800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230717 | 164700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230717 | 164600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230717 | 164500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230717 | 164400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230717 | 164300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230717 | 164200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230717 | 164100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230717 | 164000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230717 | 163900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230717 | 163800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230717 | 163700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230717 | 163600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230717 | 163500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230717 | 163400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230717 | 163300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230717 | 163200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230717 | 163100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230717 | 163000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230717 | 162900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230717 | 162800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230717 | 162700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230717 | 162600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230717 | 162500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 153 | 20230717 | 162400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230717 | 162300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230717 | 162200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230717 | 162100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230717 | 162000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230717 | 161900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230717 | 161800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230717 | 161700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230717 | 161600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230717 | 161500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230717 | 161400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230717 | 161300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230717 | 161200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230717 | 161100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230717 | 161000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230717 | 160900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230717 | 160800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230717 | 160700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230717 | 160600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230717 | 160500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230717 | 160400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230717 | 160300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230717 | 160200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230717 | 160100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230717 | 160000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230717 | 155900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230717 | 155800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230717 | 155700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230717 | 155600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230717 | 155500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 183 | 20230717 | 155400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230717 | 155300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230717 | 155200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230717 | 155100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230717 | 155000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230717 | 154900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230717 | 154800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230717 | 154700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230717 | 154600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230717 | 154500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230717 | 154400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230717 | 154300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230717 | 154200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230717 | 154100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230717 | 154000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230717 | 153900 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230717 | 153800 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230717 | 153700 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230717 | 153600 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230717 | 153500 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230717 | 153400 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230717 | 153300 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230717 | 153200 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230717 | 153100 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230717 | 153000 | 14075780140 | 8740 | 8740 | 8740 | 8740 | 36358 |
| 208 | 20230717 | 152900 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230717 | 152800 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230717 | 152700 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230717 | 152600 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230717 | 152500 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 213 | 20230717 | 152400 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230717 | 152300 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230717 | 152200 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230717 | 152100 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230717 | 152000 | 13758011220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230717 | 151900 | 13758011220 | 8740 | 8740 | 8740 | 8720 | 8625 |
| 219 | 20230717 | 151800 | 13682709640 | 8740 | 8710 | 8740 | 8710 | 5305 |
| 220 | 20230717 | 151700 | 13636405880 | 8720 | 8750 | 8750 | 8710 | 14012 |
| 221 | 20230717 | 151600 | 13514140580 | 8750 | 8720 | 8750 | 8720 | 14640 |
| 222 | 20230717 | 151500 | 13386264820 | 8730 | 8720 | 8730 | 8710 | 9672 |
| 223 | 20230717 | 151400 | 13301911170 | 8710 | 8700 | 8710 | 8690 | 13400 |
| 224 | 20230717 | 151300 | 13185240350 | 8700 | 8690 | 8700 | 8690 | 12232 |
| 225 | 20230717 | 151200 | 13078891410 | 8690 | 8700 | 8700 | 8680 | 2973 |
| 226 | 20230717 | 151100 | 13053070640 | 8700 | 8690 | 8700 | 8680 | 2996 |
| 227 | 20230717 | 151000 | 13027038080 | 8690 | 8690 | 8690 | 8680 | 1475 |
| 228 | 20230717 | 150900 | 13014223930 | 8680 | 8690 | 8690 | 8680 | 1431 |
| 229 | 20230717 | 150800 | 13001788550 | 8690 | 8700 | 8700 | 8680 | 6256 |
| 230 | 20230717 | 150700 | 12947421460 | 8700 | 8700 | 8700 | 8690 | 3423 |
| 231 | 20230717 | 150600 | 12917673040 | 8700 | 8670 | 8700 | 8670 | 10565 |
| 232 | 20230717 | 150500 | 12825958770 | 8670 | 8670 | 8670 | 8660 | 2410 |
| 233 | 20230717 | 150400 | 12805065900 | 8670 | 8660 | 8670 | 8650 | 15412 |
| 234 | 20230717 | 150300 | 12671584950 | 8660 | 8650 | 8660 | 8650 | 2780 |
| 235 | 20230717 | 150200 | 12647533460 | 8660 | 8650 | 8660 | 8650 | 1531 |
| 236 | 20230717 | 150100 | 12634282880 | 8660 | 8650 | 8660 | 8650 | 1899 |
| 237 | 20230717 | 150000 | 12617849900 | 8660 | 8650 | 8660 | 8650 | 2820 |
| 238 | 20230717 | 145900 | 12593433330 | 8660 | 8630 | 8660 | 8630 | 9059 |
| 239 | 20230717 | 145800 | 12515136150 | 8640 | 8640 | 8640 | 8640 | 1654 |
| 240 | 20230717 | 145700 | 12500845590 | 8640 | 8630 | 8640 | 8630 | 550 |
| 241 | 20230717 | 145600 | 12496094960 | 8640 | 8640 | 8640 | 8630 | 1766 |
| 242 | 20230717 | 145500 | 12480840490 | 8630 | 8640 | 8650 | 8630 | 1974 |
| 243 | 20230717 | 145400 | 12463788280 | 8650 | 8650 | 8650 | 8640 | 752 |
| 244 | 20230717 | 145300 | 12457290460 | 8650 | 8650 | 8650 | 8640 | 899 |
| 245 | 20230717 | 145200 | 12449519760 | 8650 | 8640 | 8650 | 8640 | 125 |
| 246 | 20230717 | 145100 | 12448439430 | 8650 | 8640 | 8650 | 8640 | 437 |
| 247 | 20230717 | 145000 | 12444663670 | 8640 | 8630 | 8650 | 8630 | 1501 |
| 248 | 20230717 | 144900 | 12431690450 | 8640 | 8650 | 8650 | 8630 | 3008 |
| 249 | 20230717 | 144800 | 12405702430 | 8650 | 8640 | 8650 | 8640 | 91 |
| 250 | 20230717 | 144700 | 12404915840 | 8640 | 8640 | 8650 | 8640 | 499 |
| 251 | 20230717 | 144600 | 12400604430 | 8640 | 8640 | 8650 | 8640 | 449 |
| 252 | 20230717 | 144500 | 12396724850 | 8640 | 8630 | 8650 | 8630 | 300 |
| 253 | 20230717 | 144400 | 12394131740 | 8630 | 8640 | 8650 | 8630 | 278 |
| 254 | 20230717 | 144300 | 12391730780 | 8640 | 8640 | 8640 | 8630 | 397 |
| 255 | 20230717 | 144200 | 12388301460 | 8640 | 8650 | 8650 | 8630 | 1212 |
| 256 | 20230717 | 144100 | 12377834090 | 8640 | 8640 | 8650 | 8640 | 198 |
| 257 | 20230717 | 144000 | 12376122340 | 8650 | 8640 | 8650 | 8630 | 995 |
| 258 | 20230717 | 143900 | 12367531280 | 8650 | 8650 | 8650 | 8640 | 82 |
| 259 | 20230717 | 143800 | 12366822480 | 8650 | 8650 | 8650 | 8610 | 5951 |
| 260 | 20230717 | 143700 | 12315467480 | 8650 | 8640 | 8650 | 8640 | 1292 |
| 261 | 20230717 | 143600 | 12304304560 | 8640 | 8630 | 8640 | 8630 | 557 |
| 262 | 20230717 | 143500 | 12299496380 | 8640 | 8640 | 8640 | 8630 | 1111 |
| 263 | 20230717 | 143400 | 12289897370 | 8640 | 8640 | 8640 | 8630 | 164 |
| 264 | 20230717 | 143300 | 12288480450 | 8640 | 8640 | 8640 | 8640 | 257 |
| 265 | 20230717 | 143200 | 12286259970 | 8640 | 8640 | 8640 | 8630 | 93 |
| 266 | 20230717 | 143100 | 12285456750 | 8640 | 8630 | 8640 | 8630 | 627 |
| 267 | 20230717 | 143000 | 12280045690 | 8630 | 8620 | 8630 | 8620 | 1756 |
| 268 | 20230717 | 142900 | 12264900270 | 8630 | 8630 | 8630 | 8620 | 728 |
| 269 | 20230717 | 142800 | 12258619640 | 8630 | 8610 | 8630 | 8610 | 2476 |
| 270 | 20230717 | 142700 | 12237293970 | 8620 | 8630 | 8630 | 8610 | 1540 |
| 271 | 20230717 | 142600 | 12224030630 | 8620 | 8630 | 8630 | 8620 | 116 |
| 272 | 20230717 | 142500 | 12223030450 | 8620 | 8630 | 8630 | 8620 | 49 |
| 273 | 20230717 | 142400 | 12222608000 | 8640 | 8640 | 8640 | 8620 | 2256 |
| 274 | 20230717 | 142300 | 12203130210 | 8640 | 8640 | 8640 | 8630 | 929 |
| 275 | 20230717 | 142200 | 12195105190 | 8640 | 8640 | 8640 | 8630 | 81 |
| 276 | 20230717 | 142100 | 12194405550 | 8630 | 8610 | 8630 | 8610 | 2499 |
| 277 | 20230717 | 142000 | 12172861060 | 8620 | 8620 | 8620 | 8610 | 179 |
| 278 | 20230717 | 141900 | 12171318520 | 8620 | 8610 | 8620 | 8610 | 101 |
| 279 | 20230717 | 141800 | 12170448890 | 8620 | 8620 | 8620 | 8600 | 285 |
| 280 | 20230717 | 141700 | 12167995120 | 8610 | 8620 | 8620 | 8600 | 960 |
| 281 | 20230717 | 141600 | 12159730860 | 8620 | 8610 | 8620 | 8610 | 1445 |
| 282 | 20230717 | 141500 | 12147288160 | 8620 | 8610 | 8630 | 8610 | 1154 |
| 283 | 20230717 | 141400 | 12137348370 | 8610 | 8620 | 8620 | 8590 | 6685 |
| 284 | 20230717 | 141300 | 12079815730 | 8620 | 8640 | 8640 | 8610 | 761 |
| 285 | 20230717 | 141200 | 12073250990 | 8640 | 8620 | 8640 | 8580 | 14719 |
| 286 | 20230717 | 141100 | 11946769350 | 8630 | 8640 | 8640 | 8600 | 18870 |
| 287 | 20230717 | 141000 | 11784190020 | 8640 | 8660 | 8660 | 8640 | 2538 |
| 288 | 20230717 | 140900 | 11762254930 | 8650 | 8650 | 8660 | 8650 | 437 |
| 289 | 20230717 | 140800 | 11758474850 | 8650 | 8660 | 8660 | 8650 | 619 |
| 290 | 20230717 | 140700 | 11753118500 | 8650 | 8650 | 8660 | 8630 | 1222 |
| 291 | 20230717 | 140600 | 11742549930 | 8640 | 8640 | 8650 | 8640 | 1570 |
| 292 | 20230717 | 140500 | 11728983460 | 8640 | 8630 | 8660 | 8630 | 4571 |
| 293 | 20230717 | 140400 | 11689465590 | 8630 | 8650 | 8650 | 8630 | 5300 |
| 294 | 20230717 | 140300 | 11643670030 | 8650 | 8670 | 8680 | 8640 | 10636 |
| 295 | 20230717 | 140200 | 11551695100 | 8660 | 8660 | 8680 | 8660 | 1202 |
| 296 | 20230717 | 140100 | 11541274340 | 8660 | 8670 | 8680 | 8660 | 2101 |
| 297 | 20230717 | 140000 | 11523056810 | 8670 | 8670 | 8680 | 8670 | 1547 |
| 298 | 20230717 | 135900 | 11509643010 | 8670 | 8700 | 8700 | 8670 | 2024 |
| 299 | 20230717 | 135800 | 11492067090 | 8700 | 8700 | 8710 | 8700 | 798 |
| 300 | 20230717 | 135700 | 11485124380 | 8710 | 8710 | 8710 | 8710 | 545 |
| 301 | 20230717 | 135600 | 11480377430 | 8710 | 8710 | 8710 | 8700 | 809 |
| 302 | 20230717 | 135500 | 11473334670 | 8710 | 8700 | 8710 | 8700 | 5436 |
| 303 | 20230717 | 135400 | 11426038540 | 8690 | 8680 | 8690 | 8660 | 5228 |
| 304 | 20230717 | 135300 | 11380699020 | 8690 | 8670 | 8690 | 8670 | 1602 |
| 305 | 20230717 | 135200 | 11366796720 | 8670 | 8680 | 8690 | 8670 | 3596 |
| 306 | 20230717 | 135100 | 11335591810 | 8690 | 8700 | 8700 | 8680 | 363 |
| 307 | 20230717 | 135000 | 11332437170 | 8700 | 8700 | 8700 | 8690 | 717 |
| 308 | 20230717 | 134900 | 11326199320 | 8690 | 8680 | 8700 | 8680 | 722 |
| 309 | 20230717 | 134800 | 11319932260 | 8680 | 8700 | 8700 | 8680 | 1334 |
| 310 | 20230717 | 134700 | 11308342550 | 8700 | 8700 | 8700 | 8700 | 1188 |
| 311 | 20230717 | 134600 | 11298006950 | 8700 | 8700 | 8700 | 8700 | 351 |
| 312 | 20230717 | 134500 | 11294953250 | 8700 | 8700 | 8700 | 8690 | 443 |
| 313 | 20230717 | 134400 | 11291103180 | 8700 | 8700 | 8700 | 8690 | 541 |
| 314 | 20230717 | 134300 | 11286398310 | 8700 | 8690 | 8700 | 8690 | 798 |
| 315 | 20230717 | 134200 | 11279455820 | 8700 | 8690 | 8700 | 8690 | 483 |
| 316 | 20230717 | 134100 | 11275257380 | 8700 | 8690 | 8700 | 8690 | 342 |
| 317 | 20230717 | 134000 | 11272285170 | 8700 | 8700 | 8700 | 8690 | 374 |
| 318 | 20230717 | 133900 | 11269034310 | 8690 | 8700 | 8710 | 8690 | 1774 |
| 319 | 20230717 | 133800 | 11253604160 | 8710 | 8700 | 8710 | 8700 | 1555 |
| 320 | 20230717 | 133700 | 11240073790 | 8700 | 8710 | 8710 | 8700 | 310 |
| 321 | 20230717 | 133600 | 11237376770 | 8710 | 8710 | 8720 | 8710 | 1372 |
| 322 | 20230717 | 133500 | 11225426640 | 8710 | 8710 | 8720 | 8700 | 2182 |
| 323 | 20230717 | 133400 | 11206431040 | 8710 | 8720 | 8720 | 8710 | 1466 |
| 324 | 20230717 | 133300 | 11193662130 | 8710 | 8700 | 8720 | 8700 | 3638 |
| 325 | 20230717 | 133200 | 11161962740 | 8700 | 8700 | 8710 | 8690 | 5758 |
| 326 | 20230717 | 133100 | 11111865400 | 8710 | 8710 | 8710 | 8680 | 2115 |
| 327 | 20230717 | 133000 | 11093473650 | 8710 | 8670 | 8710 | 8670 | 4040 |
| 328 | 20230717 | 132900 | 11058345180 | 8700 | 8680 | 8700 | 8670 | 2089 |
| 329 | 20230717 | 132800 | 11040216540 | 8700 | 8690 | 8700 | 8680 | 3186 |
| 330 | 20230717 | 132700 | 11012545430 | 8680 | 8680 | 8690 | 8670 | 1261 |
| 331 | 20230717 | 132600 | 11001599630 | 8690 | 8690 | 8700 | 8680 | 6013 |
| 332 | 20230717 | 132500 | 10949399490 | 8700 | 8690 | 8700 | 8680 | 2379 |
| 333 | 20230717 | 132400 | 10928735390 | 8700 | 8690 | 8710 | 8690 | 2347 |
| 334 | 20230717 | 132300 | 10908330350 | 8700 | 8700 | 8710 | 8700 | 841 |
| 335 | 20230717 | 132200 | 10901013630 | 8700 | 8700 | 8720 | 8700 | 3192 |
| 336 | 20230717 | 132100 | 10873236690 | 8710 | 8710 | 8720 | 8700 | 2272 |
| 337 | 20230717 | 132000 | 10853454980 | 8730 | 8720 | 8730 | 8710 | 3583 |
| 338 | 20230717 | 131900 | 10822214670 | 8710 | 8730 | 8730 | 8710 | 511 |
| 339 | 20230717 | 131800 | 10817762030 | 8730 | 8720 | 8730 | 8710 | 270 |
| 340 | 20230717 | 131700 | 10815407630 | 8730 | 8700 | 8730 | 8700 | 5536 |
| 341 | 20230717 | 131600 | 10767174330 | 8700 | 8690 | 8710 | 8690 | 1233 |
| 342 | 20230717 | 131500 | 10756454850 | 8680 | 8690 | 8700 | 8680 | 6864 |
| 343 | 20230717 | 131400 | 10696810420 | 8710 | 8700 | 8720 | 8690 | 3224 |
| 344 | 20230717 | 131300 | 10668777380 | 8710 | 8720 | 8720 | 8690 | 1239 |
| 345 | 20230717 | 131200 | 10657997690 | 8700 | 8670 | 8720 | 8670 | 5791 |
| 346 | 20230717 | 131100 | 10607710670 | 8670 | 8730 | 8740 | 8670 | 28963 |
| 347 | 20230717 | 131000 | 10355612170 | 8720 | 8760 | 8760 | 8720 | 3209 |
| 348 | 20230717 | 130900 | 10327567360 | 8760 | 8740 | 8760 | 8740 | 3961 |
| 349 | 20230717 | 130800 | 10292909550 | 8750 | 8740 | 8750 | 8730 | 2257 |
| 350 | 20230717 | 130700 | 10273185010 | 8740 | 8730 | 8740 | 8720 | 1761 |
| 351 | 20230717 | 130600 | 10257796020 | 8740 | 8720 | 8740 | 8720 | 2179 |
| 352 | 20230717 | 130500 | 10238780130 | 8730 | 8730 | 8740 | 8720 | 2185 |
| 353 | 20230717 | 130400 | 10219704170 | 8740 | 8730 | 8740 | 8720 | 3647 |
| 354 | 20230717 | 130300 | 10187879820 | 8730 | 8730 | 8740 | 8730 | 722 |
| 355 | 20230717 | 130200 | 10181572320 | 8730 | 8760 | 8760 | 8730 | 5755 |
| 356 | 20230717 | 130100 | 10131264200 | 8760 | 8760 | 8760 | 8750 | 2297 |
| 357 | 20230717 | 130000 | 10111147840 | 8760 | 8740 | 8760 | 8740 | 6625 |
| 358 | 20230717 | 125900 | 10053218130 | 8750 | 8740 | 8750 | 8740 | 1409 |
| 359 | 20230717 | 125800 | 10040891670 | 8750 | 8750 | 8750 | 8750 | 1572 |
| 360 | 20230717 | 125700 | 10027136670 | 8750 | 8730 | 8750 | 8730 | 1850 |
| 361 | 20230717 | 125600 | 10010972170 | 8730 | 8740 | 8750 | 8730 | 5367 |
| 362 | 20230717 | 125500 | 9964057450 | 8750 | 8740 | 8750 | 8740 | 1334 |
| 363 | 20230717 | 125400 | 9952394350 | 8740 | 8730 | 8750 | 8730 | 3357 |
| 364 | 20230717 | 125300 | 9923031040 | 8740 | 8730 | 8740 | 8720 | 6421 |
| 365 | 20230717 | 125200 | 9866937840 | 8730 | 8710 | 8730 | 8710 | 4488 |
| 366 | 20230717 | 125100 | 9827806730 | 8710 | 8700 | 8720 | 8690 | 5664 |
| 367 | 20230717 | 125000 | 9778500510 | 8700 | 8700 | 8710 | 8690 | 1022 |
| 368 | 20230717 | 124900 | 9769609200 | 8700 | 8710 | 8710 | 8690 | 3032 |
| 369 | 20230717 | 124800 | 9743221770 | 8720 | 8710 | 8720 | 8710 | 3124 |
| 370 | 20230717 | 124700 | 9716009410 | 8710 | 8720 | 8720 | 8700 | 3402 |
| 371 | 20230717 | 124600 | 9686379520 | 8720 | 8720 | 8730 | 8710 | 1535 |
| 372 | 20230717 | 124500 | 9672986560 | 8730 | 8710 | 8730 | 8710 | 2718 |
| 373 | 20230717 | 124400 | 9649279750 | 8720 | 8710 | 8720 | 8710 | 1218 |
| 374 | 20230717 | 124300 | 9638669800 | 8710 | 8700 | 8720 | 8690 | 2649 |
| 375 | 20230717 | 124200 | 9615617920 | 8690 | 8690 | 8700 | 8690 | 3691 |
| 376 | 20230717 | 124100 | 9583537810 | 8700 | 8710 | 8720 | 8700 | 13491 |
| 377 | 20230717 | 124000 | 9466062290 | 8710 | 8730 | 8730 | 8710 | 2416 |
| 378 | 20230717 | 123900 | 9444990850 | 8730 | 8730 | 8740 | 8720 | 3347 |
| 379 | 20230717 | 123800 | 9415785480 | 8730 | 8730 | 8730 | 8720 | 3005 |
| 380 | 20230717 | 123700 | 9389554300 | 8730 | 8730 | 8730 | 8710 | 5724 |
| 381 | 20230717 | 123600 | 9339628720 | 8740 | 8740 | 8760 | 8730 | 27814 |
| 382 | 20230717 | 123500 | 9096356880 | 8740 | 8720 | 8740 | 8710 | 14634 |
| 383 | 20230717 | 123400 | 8968638410 | 8720 | 8710 | 8720 | 8700 | 2255 |
| 384 | 20230717 | 123300 | 8948996030 | 8710 | 8700 | 8720 | 8700 | 3420 |
| 385 | 20230717 | 123200 | 8919198350 | 8700 | 8710 | 8720 | 8700 | 3961 |
| 386 | 20230717 | 123100 | 8884700810 | 8710 | 8710 | 8720 | 8710 | 5346 |
| 387 | 20230717 | 123000 | 8838123400 | 8710 | 8710 | 8720 | 8700 | 7411 |
| 388 | 20230717 | 122900 | 8773570610 | 8700 | 8670 | 8700 | 8670 | 21368 |
| 389 | 20230717 | 122800 | 8587907860 | 8670 | 8660 | 8670 | 8660 | 448 |
| 390 | 20230717 | 122700 | 8584025170 | 8660 | 8670 | 8670 | 8660 | 201 |
| 391 | 20230717 | 122600 | 8582284450 | 8670 | 8680 | 8680 | 8660 | 963 |
| 392 | 20230717 | 122500 | 8573937160 | 8680 | 8660 | 8680 | 8660 | 395 |
| 393 | 20230717 | 122400 | 8570513420 | 8670 | 8670 | 8670 | 8660 | 1650 |
| 394 | 20230717 | 122300 | 8556211140 | 8670 | 8650 | 8670 | 8650 | 1278 |
| 395 | 20230717 | 122200 | 8545151760 | 8660 | 8660 | 8660 | 8660 | 162 |
| 396 | 20230717 | 122100 | 8543748840 | 8660 | 8660 | 8660 | 8650 | 691 |
| 397 | 20230717 | 122000 | 8537765580 | 8660 | 8670 | 8670 | 8660 | 4438 |
| 398 | 20230717 | 121900 | 8499329110 | 8670 | 8670 | 8680 | 8660 | 2661 |
| 399 | 20230717 | 121800 | 8476261330 | 8650 | 8670 | 8670 | 8650 | 1224 |
| 400 | 20230717 | 121700 | 8465662920 | 8670 | 8670 | 8670 | 8640 | 3031 |
| 401 | 20230717 | 121600 | 8439416460 | 8670 | 8660 | 8670 | 8660 | 852 |
| 402 | 20230717 | 121500 | 8432038040 | 8660 | 8650 | 8660 | 8640 | 3502 |
| 403 | 20230717 | 121400 | 8401721850 | 8640 | 8650 | 8660 | 8640 | 1977 |
| 404 | 20230717 | 121300 | 8384614650 | 8660 | 8670 | 8670 | 8650 | 1271 |
| 405 | 20230717 | 121200 | 8373610790 | 8670 | 8680 | 8690 | 8670 | 4293 |
| 406 | 20230717 | 121100 | 8336382300 | 8680 | 8690 | 8690 | 8680 | 3365 |
| 407 | 20230717 | 121000 | 8307163290 | 8690 | 8680 | 8690 | 8670 | 1663 |
| 408 | 20230717 | 120900 | 8292724050 | 8680 | 8680 | 8680 | 8670 | 3847 |
| 409 | 20230717 | 120800 | 8259333640 | 8680 | 8660 | 8680 | 8650 | 3282 |
| 410 | 20230717 | 120700 | 8230893350 | 8660 | 8640 | 8660 | 8640 | 63 |
| 411 | 20230717 | 120600 | 8230348430 | 8640 | 8650 | 8660 | 8640 | 1198 |
| 412 | 20230717 | 120500 | 8219997090 | 8650 | 8650 | 8660 | 8640 | 1781 |
| 413 | 20230717 | 120400 | 8204600290 | 8650 | 8660 | 8660 | 8650 | 1204 |
| 414 | 20230717 | 120300 | 8194183830 | 8650 | 8650 | 8670 | 8650 | 1066 |
| 415 | 20230717 | 120200 | 8184962870 | 8650 | 8670 | 8670 | 8650 | 686 |
| 416 | 20230717 | 120100 | 8179025420 | 8670 | 8670 | 8670 | 8660 | 1153 |
| 417 | 20230717 | 120000 | 8169034660 | 8670 | 8670 | 8670 | 8660 | 273 |
| 418 | 20230717 | 115900 | 8166670400 | 8670 | 8670 | 8670 | 8660 | 1252 |
| 419 | 20230717 | 115800 | 8155818050 | 8670 | 8660 | 8670 | 8660 | 2611 |
| 420 | 20230717 | 115700 | 8133183940 | 8660 | 8670 | 8670 | 8660 | 535 |
| 421 | 20230717 | 115600 | 8128548770 | 8660 | 8670 | 8670 | 8660 | 633 |
| 422 | 20230717 | 115500 | 8123060840 | 8650 | 8670 | 8680 | 8650 | 4329 |
| 423 | 20230717 | 115400 | 8085596190 | 8670 | 8670 | 8680 | 8660 | 801 |
| 424 | 20230717 | 115300 | 8078652350 | 8670 | 8680 | 8690 | 8670 | 2358 |
| 425 | 20230717 | 115200 | 8058198550 | 8680 | 8700 | 8700 | 8680 | 722 |
| 426 | 20230717 | 115100 | 8051928800 | 8680 | 8690 | 8700 | 8680 | 776 |
| 427 | 20230717 | 115000 | 8045192610 | 8700 | 8700 | 8700 | 8680 | 400 |
| 428 | 20230717 | 114900 | 8041713030 | 8700 | 8680 | 8700 | 8660 | 3391 |
| 429 | 20230717 | 114800 | 8012238850 | 8680 | 8690 | 8710 | 8680 | 2074 |
| 430 | 20230717 | 114700 | 7994211020 | 8700 | 8710 | 8710 | 8680 | 3964 |
| 431 | 20230717 | 114600 | 7959733750 | 8700 | 8690 | 8730 | 8680 | 18775 |
| 432 | 20230717 | 114500 | 7796220910 | 8690 | 8660 | 8690 | 8650 | 7008 |
| 433 | 20230717 | 114400 | 7735454930 | 8670 | 8670 | 8670 | 8650 | 1597 |
| 434 | 20230717 | 114300 | 7721622530 | 8670 | 8630 | 8670 | 8630 | 8517 |
| 435 | 20230717 | 114200 | 7647944490 | 8630 | 8630 | 8640 | 8610 | 5443 |
| 436 | 20230717 | 114100 | 7601008310 | 8630 | 8630 | 8640 | 8630 | 744 |
| 437 | 20230717 | 114000 | 7594587480 | 8640 | 8630 | 8640 | 8620 | 17077 |
| 438 | 20230717 | 113900 | 7447363670 | 8630 | 8640 | 8660 | 8630 | 9949 |
| 439 | 20230717 | 113800 | 7361444890 | 8640 | 8640 | 8640 | 8630 | 2575 |
| 440 | 20230717 | 113700 | 7339209310 | 8640 | 8640 | 8660 | 8630 | 26899 |
| 441 | 20230717 | 113600 | 7106775200 | 8640 | 8670 | 8670 | 8640 | 4039 |
| 442 | 20230717 | 113500 | 7071876750 | 8640 | 8670 | 8670 | 8640 | 1441 |
| 443 | 20230717 | 113400 | 7059402380 | 8640 | 8650 | 8680 | 8630 | 5664 |
| 444 | 20230717 | 113300 | 7010397030 | 8650 | 8660 | 8670 | 8650 | 2135 |
| 445 | 20230717 | 113200 | 6991919750 | 8660 | 8670 | 8670 | 8660 | 3737 |
| 446 | 20230717 | 113100 | 6959555680 | 8670 | 8680 | 8680 | 8670 | 2107 |
| 447 | 20230717 | 113000 | 6941287840 | 8680 | 8680 | 8680 | 8670 | 1253 |
| 448 | 20230717 | 112900 | 6930413290 | 8670 | 8660 | 8680 | 8660 | 3266 |
| 449 | 20230717 | 112800 | 6902091900 | 8670 | 8670 | 8680 | 8660 | 674 |
| 450 | 20230717 | 112700 | 6896249120 | 8680 | 8680 | 8680 | 8670 | 2103 |
| 451 | 20230717 | 112600 | 6878013710 | 8680 | 8670 | 8680 | 8670 | 4676 |
| 452 | 20230717 | 112500 | 6837469480 | 8670 | 8690 | 8690 | 8670 | 3255 |
| 453 | 20230717 | 112400 | 6809209900 | 8700 | 8700 | 8710 | 8690 | 8467 |
| 454 | 20230717 | 112300 | 6735575560 | 8720 | 8710 | 8730 | 8700 | 21363 |
| 455 | 20230717 | 112200 | 6549386830 | 8710 | 8670 | 8710 | 8660 | 27670 |
| 456 | 20230717 | 112100 | 6308895710 | 8670 | 8660 | 8680 | 8630 | 8426 |
| 457 | 20230717 | 112000 | 6235896080 | 8650 | 8660 | 8660 | 8650 | 730 |
| 458 | 20230717 | 111900 | 6229578180 | 8650 | 8660 | 8670 | 8650 | 5458 |
| 459 | 20230717 | 111800 | 6182307780 | 8660 | 8630 | 8670 | 8620 | 3533 |
| 460 | 20230717 | 111700 | 6151716290 | 8620 | 8630 | 8640 | 8620 | 6277 |
| 461 | 20230717 | 111600 | 6097531860 | 8640 | 8620 | 8640 | 8620 | 2478 |
| 462 | 20230717 | 111500 | 6076126810 | 8620 | 8620 | 8630 | 8620 | 2383 |
| 463 | 20230717 | 111400 | 6055577280 | 8620 | 8640 | 8640 | 8620 | 1350 |
| 464 | 20230717 | 111300 | 6043931110 | 8630 | 8640 | 8640 | 8630 | 2074 |
| 465 | 20230717 | 111200 | 6026022900 | 8640 | 8680 | 8680 | 8640 | 6839 |
| 466 | 20230717 | 111100 | 5966793910 | 8680 | 8660 | 8680 | 8660 | 7291 |
| 467 | 20230717 | 111000 | 5903582050 | 8660 | 8650 | 8670 | 8650 | 4953 |
| 468 | 20230717 | 110900 | 5860681030 | 8650 | 8660 | 8660 | 8650 | 3005 |
| 469 | 20230717 | 110800 | 5834665270 | 8650 | 8630 | 8660 | 8630 | 4321 |
| 470 | 20230717 | 110700 | 5797320620 | 8630 | 8640 | 8650 | 8630 | 5199 |
| 471 | 20230717 | 110600 | 5752404310 | 8640 | 8650 | 8660 | 8640 | 5205 |
| 472 | 20230717 | 110500 | 5707401870 | 8660 | 8650 | 8670 | 8640 | 10995 |
| 473 | 20230717 | 110400 | 5612236420 | 8650 | 8630 | 8650 | 8620 | 5905 |
| 474 | 20230717 | 110300 | 5561221310 | 8640 | 8650 | 8650 | 8620 | 2524 |
| 475 | 20230717 | 110200 | 5539422590 | 8640 | 8630 | 8650 | 8610 | 5674 |
| 476 | 20230717 | 110100 | 5490411490 | 8630 | 8640 | 8640 | 8620 | 4508 |
| 477 | 20230717 | 110000 | 5451489280 | 8630 | 8610 | 8650 | 8610 | 7373 |
| 478 | 20230717 | 105900 | 5387883850 | 8610 | 8650 | 8670 | 8610 | 16031 |
| 479 | 20230717 | 105800 | 5249480170 | 8660 | 8670 | 8670 | 8650 | 3508 |
| 480 | 20230717 | 105700 | 5219095760 | 8670 | 8660 | 8690 | 8650 | 11715 |
| 481 | 20230717 | 105600 | 5117513900 | 8660 | 8650 | 8680 | 8650 | 10064 |
| 482 | 20230717 | 105500 | 5030306340 | 8640 | 8660 | 8680 | 8620 | 13615 |
| 483 | 20230717 | 105400 | 4912597830 | 8670 | 8690 | 8710 | 8660 | 28554 |
| 484 | 20230717 | 105300 | 4664243960 | 8690 | 8670 | 8710 | 8670 | 41133 |
| 485 | 20230717 | 105200 | 4306854630 | 8670 | 8630 | 8670 | 8630 | 17016 |
| 486 | 20230717 | 105100 | 4159579820 | 8630 | 8630 | 8640 | 8620 | 4541 |
| 487 | 20230717 | 105000 | 4120390520 | 8630 | 8630 | 8630 | 8610 | 1399 |
| 488 | 20230717 | 104900 | 4108328880 | 8630 | 8630 | 8630 | 8620 | 1831 |
| 489 | 20230717 | 104800 | 4092544300 | 8630 | 8630 | 8640 | 8620 | 4025 |
| 490 | 20230717 | 104700 | 4057812550 | 8620 | 8630 | 8640 | 8610 | 4014 |
| 491 | 20230717 | 104600 | 4023182540 | 8630 | 8650 | 8660 | 8630 | 5544 |
| 492 | 20230717 | 104500 | 3975224380 | 8660 | 8600 | 8660 | 8600 | 18990 |
| 493 | 20230717 | 104400 | 3811270770 | 8600 | 8590 | 8610 | 8590 | 3335 |
| 494 | 20230717 | 104300 | 3782595550 | 8590 | 8610 | 8610 | 8590 | 4908 |
| 495 | 20230717 | 104200 | 3740356860 | 8610 | 8580 | 8630 | 8580 | 15168 |
| 496 | 20230717 | 104100 | 3609826450 | 8590 | 8590 | 8590 | 8580 | 4751 |
| 497 | 20230717 | 104000 | 3569026550 | 8590 | 8580 | 8610 | 8570 | 20388 |
| 498 | 20230717 | 103900 | 3393764710 | 8580 | 8580 | 8580 | 8560 | 7915 |
| 499 | 20230717 | 103800 | 3325922060 | 8590 | 8590 | 8600 | 8580 | 11694 |
| 500 | 20230717 | 103700 | 3225488770 | 8590 | 8570 | 8600 | 8570 | 8727 |
| 501 | 20230717 | 103600 | 3150533730 | 8570 | 8540 | 8600 | 8540 | 33450 |
| 502 | 20230717 | 103500 | 2863355130 | 8550 | 8550 | 8560 | 8540 | 10654 |
| 503 | 20230717 | 103400 | 2772265200 | 8550 | 8520 | 8560 | 8520 | 14843 |
| 504 | 20230717 | 103300 | 2645432620 | 8520 | 8470 | 8530 | 8470 | 22540 |
| 505 | 20230717 | 103200 | 2453768870 | 8470 | 8480 | 8490 | 8470 | 9894 |
| 506 | 20230717 | 103100 | 2369850860 | 8480 | 8470 | 8480 | 8450 | 5114 |
| 507 | 20230717 | 103000 | 2326550110 | 8470 | 8470 | 8480 | 8460 | 3138 |
| 508 | 20230717 | 102900 | 2299967980 | 8470 | 8460 | 8470 | 8460 | 5322 |
| 509 | 20230717 | 102800 | 2254912140 | 8460 | 8450 | 8460 | 8430 | 9703 |
| 510 | 20230717 | 102700 | 2172953690 | 8440 | 8430 | 8450 | 8430 | 3922 |
| 511 | 20230717 | 102600 | 2139831680 | 8440 | 8420 | 8450 | 8410 | 11341 |
| 512 | 20230717 | 102500 | 2044184900 | 8410 | 8380 | 8410 | 8380 | 7709 |
| 513 | 20230717 | 102400 | 1979426930 | 8380 | 8380 | 8380 | 8380 | 72 |
| 514 | 20230717 | 102300 | 1978823570 | 8370 | 8390 | 8390 | 8370 | 132 |
| 515 | 20230717 | 102200 | 1977717400 | 8390 | 8380 | 8390 | 8370 | 270 |
| 516 | 20230717 | 102100 | 1975455090 | 8390 | 8380 | 8400 | 8380 | 582 |
| 517 | 20230717 | 102000 | 1970572530 | 8380 | 8390 | 8390 | 8370 | 122 |
| 518 | 20230717 | 101900 | 1969549350 | 8390 | 8370 | 8390 | 8360 | 1911 |
| 519 | 20230717 | 101800 | 1953523400 | 8370 | 8370 | 8370 | 8360 | 297 |
| 520 | 20230717 | 101700 | 1951039420 | 8360 | 8370 | 8380 | 8360 | 257 |
| 521 | 20230717 | 101600 | 1948890720 | 8360 | 8370 | 8380 | 8350 | 1260 |
| 522 | 20230717 | 101500 | 1938349920 | 8380 | 8370 | 8380 | 8370 | 354 |
| 523 | 20230717 | 101400 | 1935386400 | 8370 | 8370 | 8380 | 8360 | 1283 |
| 524 | 20230717 | 101300 | 1924653150 | 8380 | 8380 | 8390 | 8370 | 992 |
| 525 | 20230717 | 101200 | 1916339020 | 8390 | 8380 | 8400 | 8370 | 1018 |
| 526 | 20230717 | 101100 | 1907810130 | 8390 | 8420 | 8420 | 8310 | 15001 |
| 527 | 20230717 | 101000 | 1782228190 | 8420 | 8410 | 8420 | 8400 | 1445 |
| 528 | 20230717 | 100900 | 1770075610 | 8410 | 8390 | 8410 | 8390 | 1375 |
| 529 | 20230717 | 100800 | 1758525610 | 8400 | 8400 | 8420 | 8390 | 5076 |
| 530 | 20230717 | 100700 | 1715853790 | 8400 | 8390 | 8410 | 8390 | 1752 |
| 531 | 20230717 | 100600 | 1701136980 | 8400 | 8380 | 8410 | 8380 | 5373 |
| 532 | 20230717 | 100500 | 1656005120 | 8400 | 8400 | 8400 | 8370 | 6869 |
| 533 | 20230717 | 100400 | 1598321320 | 8390 | 8360 | 8400 | 8360 | 4178 |
| 534 | 20230717 | 100300 | 1563285630 | 8360 | 8350 | 8370 | 8350 | 2632 |
| 535 | 20230717 | 100200 | 1541288100 | 8360 | 8370 | 8370 | 8360 | 301 |
| 536 | 20230717 | 100100 | 1538771730 | 8360 | 8360 | 8360 | 8360 | 220 |
| 537 | 20230717 | 100000 | 1536932530 | 8360 | 8350 | 8360 | 8350 | 111 |
| 538 | 20230717 | 095900 | 1536004650 | 8350 | 8350 | 8350 | 8340 | 186 |
| 539 | 20230717 | 095800 | 1534451600 | 8350 | 8360 | 8360 | 8330 | 1555 |
| 540 | 20230717 | 095700 | 1521454600 | 8350 | 8340 | 8350 | 8330 | 6431 |
| 541 | 20230717 | 095600 | 1467774300 | 8350 | 8360 | 8380 | 8340 | 4878 |
| 542 | 20230717 | 095500 | 1427011110 | 8380 | 8390 | 8390 | 8360 | 2247 |
| 543 | 20230717 | 095400 | 1408204290 | 8390 | 8370 | 8400 | 8370 | 2216 |
| 544 | 20230717 | 095300 | 1389621380 | 8370 | 8390 | 8400 | 8360 | 3229 |
| 545 | 20230717 | 095200 | 1362539690 | 8390 | 8350 | 8390 | 8350 | 6723 |
| 546 | 20230717 | 095100 | 1306275600 | 8350 | 8340 | 8360 | 8340 | 2820 |
| 547 | 20230717 | 095000 | 1282719530 | 8350 | 8340 | 8350 | 8340 | 479 |
| 548 | 20230717 | 094900 | 1278721180 | 8340 | 8350 | 8350 | 8340 | 350 |
| 549 | 20230717 | 094800 | 1275801720 | 8350 | 8320 | 8350 | 8320 | 3167 |
| 550 | 20230717 | 094700 | 1249382110 | 8320 | 8330 | 8330 | 8310 | 354 |
| 551 | 20230717 | 094600 | 1246436740 | 8330 | 8330 | 8340 | 8320 | 2410 |
| 552 | 20230717 | 094500 | 1226380640 | 8330 | 8320 | 8340 | 8320 | 1493 |
| 553 | 20230717 | 094400 | 1213934440 | 8340 | 8340 | 8350 | 8320 | 2097 |
| 554 | 20230717 | 094300 | 1196453570 | 8340 | 8300 | 8340 | 8300 | 5534 |
| 555 | 20230717 | 094200 | 1150396060 | 8300 | 8310 | 8310 | 8290 | 1008 |
| 556 | 20230717 | 094100 | 1142031580 | 8300 | 8280 | 8300 | 8260 | 2204 |
| 557 | 20230717 | 094000 | 1123776380 | 8280 | 8260 | 8280 | 8260 | 1583 |
| 558 | 20230717 | 093900 | 1110697640 | 8250 | 8290 | 8290 | 8250 | 2363 |
| 559 | 20230717 | 093800 | 1091140890 | 8290 | 8290 | 8290 | 8280 | 1063 |
| 560 | 20230717 | 093700 | 1082336990 | 8280 | 8280 | 8290 | 8280 | 1867 |
| 561 | 20230717 | 093600 | 1066872210 | 8280 | 8270 | 8280 | 8260 | 1761 |
| 562 | 20230717 | 093500 | 1052310840 | 8270 | 8260 | 8270 | 8250 | 1366 |
| 563 | 20230717 | 093400 | 1041038130 | 8260 | 8230 | 8260 | 8220 | 2541 |
| 564 | 20230717 | 093300 | 1020078170 | 8240 | 8240 | 8250 | 8240 | 3255 |
| 565 | 20230717 | 093200 | 993254720 | 8210 | 8210 | 8210 | 8210 | 8 |
| 566 | 20230717 | 093100 | 993189040 | 8250 | 8250 | 8250 | 8210 | 1339 |
| 567 | 20230717 | 093000 | 982188000 | 8250 | 8260 | 8260 | 8210 | 664 |
| 568 | 20230717 | 092900 | 976709420 | 8260 | 8260 | 8270 | 8260 | 4698 |
| 569 | 20230717 | 092800 | 937866840 | 8270 | 8230 | 8270 | 8230 | 8005 |
| 570 | 20230717 | 092700 | 871943410 | 8230 | 8200 | 8250 | 8200 | 6000 |
| 571 | 20230717 | 092600 | 822671430 | 8200 | 8170 | 8200 | 8170 | 4368 |
| 572 | 20230717 | 092500 | 786920550 | 8180 | 8180 | 8180 | 8170 | 87 |
| 573 | 20230717 | 092400 | 786209610 | 8180 | 8170 | 8180 | 8160 | 870 |
| 574 | 20230717 | 092300 | 779102420 | 8180 | 8190 | 8190 | 8160 | 2425 |
| 575 | 20230717 | 092200 | 759288280 | 8190 | 8200 | 8200 | 8190 | 1508 |
| 576 | 20230717 | 092100 | 746935200 | 8200 | 8200 | 8200 | 8190 | 40 |
| 577 | 20230717 | 092000 | 746607210 | 8200 | 8200 | 8200 | 8190 | 690 |
| 578 | 20230717 | 091900 | 740950940 | 8200 | 8190 | 8200 | 8170 | 595 |
| 579 | 20230717 | 091800 | 736089120 | 8170 | 8200 | 8200 | 8140 | 1950 |
| 580 | 20230717 | 091700 | 720182340 | 8200 | 8160 | 8200 | 8140 | 16495 |
| 581 | 20230717 | 091600 | 585674770 | 8160 | 8190 | 8190 | 8150 | 2060 |
| 582 | 20230717 | 091500 | 568849360 | 8190 | 8200 | 8200 | 8170 | 361 |
| 583 | 20230717 | 091400 | 565892650 | 8200 | 8170 | 8210 | 8170 | 993 |
| 584 | 20230717 | 091300 | 557777760 | 8170 | 8200 | 8200 | 8160 | 5970 |
| 585 | 20230717 | 091200 | 509034540 | 8200 | 8210 | 8210 | 8150 | 3758 |
| 586 | 20230717 | 091100 | 478355500 | 8150 | 8170 | 8220 | 8130 | 12673 |
| 587 | 20230717 | 091000 | 375060410 | 8170 | 8210 | 8210 | 8170 | 786 |
| 588 | 20230717 | 090900 | 368634940 | 8210 | 8180 | 8210 | 8160 | 3397 |
| 589 | 20230717 | 090800 | 340871470 | 8180 | 8170 | 8210 | 8170 | 4862 |
| 590 | 20230717 | 090700 | 301050210 | 8170 | 8170 | 8180 | 8160 | 1152 |
| 591 | 20230717 | 090600 | 291638650 | 8170 | 8210 | 8220 | 8160 | 4444 |
| 592 | 20230717 | 090500 | 255312460 | 8220 | 8210 | 8240 | 8190 | 3173 |
| 593 | 20230717 | 090400 | 229238380 | 8210 | 8180 | 8240 | 8180 | 3975 |
| 594 | 20230717 | 090300 | 196650620 | 8180 | 8210 | 8210 | 8180 | 3972 |
| 595 | 20230717 | 090200 | 164120900 | 8200 | 8230 | 8230 | 8200 | 3029 |
| 596 | 20230717 | 090100 | 139248380 | 8220 | 8260 | 8280 | 8220 | 6805 |
| 597 | 20230717 | 090000 | 83153970 | 8260 | 8290 | 8290 | 8250 | 9976 |