30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 3 | 20230719 | 185600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230719 | 185500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230719 | 185400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230719 | 185300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230719 | 185200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230719 | 185100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230719 | 185000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230719 | 184900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230719 | 184800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230719 | 184700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230719 | 184600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230719 | 184500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230719 | 184400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230719 | 184300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230719 | 184200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230719 | 184100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230719 | 184000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230719 | 183900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230719 | 183800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230719 | 183700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230719 | 183600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230719 | 183500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230719 | 183400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230719 | 183300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230719 | 183200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230719 | 183100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230719 | 183000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230719 | 182900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230719 | 182800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230719 | 182700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 33 | 20230719 | 182600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230719 | 182500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230719 | 182400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230719 | 182300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230719 | 182200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230719 | 182100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230719 | 182000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230719 | 181900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230719 | 181800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230719 | 181700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230719 | 181600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230719 | 181500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230719 | 181400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230719 | 181300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230719 | 181200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230719 | 181100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230719 | 181000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230719 | 180900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230719 | 180800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230719 | 180700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230719 | 180600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230719 | 180500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230719 | 180400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230719 | 180300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230719 | 180200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230719 | 180100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230719 | 180000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230719 | 175900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230719 | 175800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230719 | 175700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 63 | 20230719 | 175600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230719 | 175500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230719 | 175400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230719 | 175300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230719 | 175200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230719 | 175100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230719 | 175000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230719 | 174900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230719 | 174800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230719 | 174700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230719 | 174600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230719 | 174500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230719 | 174400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230719 | 174300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230719 | 174200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230719 | 174100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230719 | 174000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230719 | 173900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230719 | 173800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230719 | 173700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230719 | 173600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230719 | 173500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230719 | 173400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230719 | 173300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230719 | 173200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230719 | 173100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230719 | 173000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230719 | 172900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230719 | 172800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230719 | 172700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 93 | 20230719 | 172600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230719 | 172500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230719 | 172400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230719 | 172300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230719 | 172200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230719 | 172100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230719 | 172000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230719 | 171900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230719 | 171800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230719 | 171700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230719 | 171600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230719 | 171500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230719 | 171400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230719 | 171300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230719 | 171200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230719 | 171100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230719 | 171000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230719 | 170900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230719 | 170800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230719 | 170700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230719 | 170600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230719 | 170500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230719 | 170400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230719 | 170300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230719 | 170200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230719 | 170100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230719 | 170000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230719 | 165900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230719 | 165800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230719 | 165700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 123 | 20230719 | 165600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230719 | 165500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230719 | 165400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230719 | 165300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230719 | 165200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230719 | 165100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230719 | 165000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230719 | 164900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230719 | 164800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230719 | 164700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230719 | 164600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230719 | 164500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230719 | 164400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230719 | 164300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230719 | 164200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230719 | 164100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230719 | 164000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230719 | 163900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230719 | 163800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230719 | 163700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230719 | 163600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230719 | 163500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230719 | 163400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230719 | 163300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230719 | 163200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230719 | 163100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230719 | 163000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230719 | 162900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230719 | 162800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230719 | 162700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 153 | 20230719 | 162600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230719 | 162500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230719 | 162400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230719 | 162300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230719 | 162200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230719 | 162100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230719 | 162000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230719 | 161900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230719 | 161800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230719 | 161700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230719 | 161600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230719 | 161500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230719 | 161400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230719 | 161300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230719 | 161200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230719 | 161100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230719 | 161000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230719 | 160900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230719 | 160800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230719 | 160700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230719 | 160600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230719 | 160500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230719 | 160400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230719 | 160300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230719 | 160200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230719 | 160100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230719 | 160000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230719 | 155900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230719 | 155800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230719 | 155700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 183 | 20230719 | 155600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230719 | 155500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230719 | 155400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230719 | 155300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230719 | 155200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230719 | 155100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230719 | 155000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230719 | 154900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230719 | 154800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230719 | 154700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230719 | 154600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230719 | 154500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230719 | 154400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230719 | 154300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230719 | 154200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230719 | 154100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230719 | 154000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230719 | 153900 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230719 | 153800 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230719 | 153700 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230719 | 153600 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230719 | 153500 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230719 | 153400 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230719 | 153300 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230719 | 153200 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230719 | 153100 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230719 | 153000 | 6662143360 | 8190 | 8190 | 8190 | 8190 | 21958 |
| 210 | 20230719 | 152900 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20230719 | 152800 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20230719 | 152700 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 213 | 20230719 | 152600 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20230719 | 152500 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20230719 | 152400 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20230719 | 152300 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20230719 | 152200 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20230719 | 152100 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20230719 | 152000 | 6482307340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20230719 | 151900 | 6482307340 | 8210 | 8220 | 8220 | 8210 | 1311 |
| 221 | 20230719 | 151800 | 6471536710 | 8220 | 8220 | 8230 | 8210 | 7435 |
| 222 | 20230719 | 151700 | 6410422970 | 8230 | 8230 | 8230 | 8220 | 978 |
| 223 | 20230719 | 151600 | 6402380030 | 8230 | 8220 | 8240 | 8220 | 345 |
| 224 | 20230719 | 151500 | 6399542680 | 8240 | 8240 | 8240 | 8230 | 1676 |
| 225 | 20230719 | 151400 | 6385742910 | 8240 | 8240 | 8240 | 8230 | 1657 |
| 226 | 20230719 | 151300 | 6372101760 | 8230 | 8240 | 8240 | 8230 | 659 |
| 227 | 20230719 | 151200 | 6366677200 | 8230 | 8220 | 8230 | 8220 | 1394 |
| 228 | 20230719 | 151100 | 6355206150 | 8230 | 8230 | 8240 | 8230 | 2649 |
| 229 | 20230719 | 151000 | 6333398310 | 8240 | 8240 | 8240 | 8230 | 878 |
| 230 | 20230719 | 150900 | 6326166570 | 8240 | 8240 | 8240 | 8230 | 971 |
| 231 | 20230719 | 150800 | 6318170530 | 8240 | 8240 | 8240 | 8230 | 798 |
| 232 | 20230719 | 150700 | 6311600310 | 8240 | 8230 | 8250 | 8230 | 4527 |
| 233 | 20230719 | 150600 | 6274288050 | 8230 | 8220 | 8240 | 8220 | 5118 |
| 234 | 20230719 | 150500 | 6232167570 | 8230 | 8210 | 8230 | 8210 | 8204 |
| 235 | 20230719 | 150400 | 6164754300 | 8210 | 8200 | 8210 | 8200 | 331 |
| 236 | 20230719 | 150300 | 6162036800 | 8210 | 8210 | 8210 | 8200 | 1719 |
| 237 | 20230719 | 150200 | 6147940150 | 8210 | 8210 | 8210 | 8200 | 281 |
| 238 | 20230719 | 150100 | 6145633440 | 8200 | 8210 | 8210 | 8200 | 3353 |
| 239 | 20230719 | 150000 | 6118137640 | 8210 | 8200 | 8210 | 8200 | 3158 |
| 240 | 20230719 | 145900 | 6092240870 | 8210 | 8210 | 8210 | 8200 | 834 |
| 241 | 20230719 | 145800 | 6085402000 | 8210 | 8210 | 8210 | 8200 | 1215 |
| 242 | 20230719 | 145700 | 6075428240 | 8210 | 8200 | 8210 | 8200 | 1509 |
| 243 | 20230719 | 145600 | 6063053960 | 8200 | 8200 | 8200 | 8200 | 451 |
| 244 | 20230719 | 145500 | 6059355760 | 8200 | 8200 | 8200 | 8200 | 2070 |
| 245 | 20230719 | 145400 | 6042381760 | 8200 | 8200 | 8200 | 8200 | 2251 |
| 246 | 20230719 | 145300 | 6023923560 | 8210 | 8220 | 8220 | 8210 | 4057 |
| 247 | 20230719 | 145200 | 5990608710 | 8220 | 8220 | 8220 | 8220 | 509 |
| 248 | 20230719 | 145100 | 5986424730 | 8220 | 8230 | 8230 | 8220 | 163 |
| 249 | 20230719 | 145000 | 5985084850 | 8230 | 8230 | 8230 | 8220 | 1325 |
| 250 | 20230719 | 144900 | 5974188070 | 8230 | 8220 | 8230 | 8220 | 542 |
| 251 | 20230719 | 144800 | 5969732730 | 8230 | 8230 | 8230 | 8220 | 21 |
| 252 | 20230719 | 144700 | 5969560080 | 8220 | 8230 | 8230 | 8220 | 639 |
| 253 | 20230719 | 144600 | 5964302710 | 8220 | 8220 | 8220 | 8220 | 2347 |
| 254 | 20230719 | 144500 | 5945010370 | 8240 | 8220 | 8260 | 8220 | 1818 |
| 255 | 20230719 | 144400 | 5930034860 | 8210 | 8210 | 8220 | 8210 | 575 |
| 256 | 20230719 | 144300 | 5925314030 | 8210 | 8190 | 8210 | 8190 | 2453 |
| 257 | 20230719 | 144200 | 5905199920 | 8200 | 8200 | 8200 | 8190 | 744 |
| 258 | 20230719 | 144100 | 5899106330 | 8200 | 8190 | 8200 | 8190 | 182 |
| 259 | 20230719 | 144000 | 5897615730 | 8190 | 8190 | 8190 | 8190 | 106 |
| 260 | 20230719 | 143900 | 5896747590 | 8180 | 8180 | 8180 | 8170 | 3727 |
| 261 | 20230719 | 143800 | 5866260770 | 8180 | 8180 | 8190 | 8180 | 1587 |
| 262 | 20230719 | 143700 | 5853273890 | 8180 | 8190 | 8190 | 8180 | 3736 |
| 263 | 20230719 | 143600 | 5822701880 | 8190 | 8190 | 8190 | 8180 | 1877 |
| 264 | 20230719 | 143500 | 5807329550 | 8190 | 8180 | 8190 | 8180 | 1483 |
| 265 | 20230719 | 143400 | 5795187250 | 8190 | 8190 | 8190 | 8180 | 148 |
| 266 | 20230719 | 143300 | 5793975160 | 8180 | 8190 | 8190 | 8180 | 113 |
| 267 | 20230719 | 143200 | 5793050080 | 8190 | 8190 | 8200 | 8180 | 1995 |
| 268 | 20230719 | 143100 | 5776710670 | 8190 | 8190 | 8200 | 8180 | 2265 |
| 269 | 20230719 | 143000 | 5758160330 | 8190 | 8180 | 8200 | 8180 | 1943 |
| 270 | 20230719 | 142900 | 5742263150 | 8180 | 8200 | 8200 | 8180 | 2239 |
| 271 | 20230719 | 142800 | 5723925870 | 8200 | 8200 | 8200 | 8190 | 2660 |
| 272 | 20230719 | 142700 | 5702133320 | 8190 | 8200 | 8200 | 8190 | 146 |
| 273 | 20230719 | 142600 | 5700936180 | 8200 | 8200 | 8200 | 8190 | 4252 |
| 274 | 20230719 | 142500 | 5666081570 | 8200 | 8200 | 8200 | 8190 | 2105 |
| 275 | 20230719 | 142400 | 5648821160 | 8200 | 8190 | 8200 | 8190 | 2349 |
| 276 | 20230719 | 142300 | 5629582120 | 8200 | 8230 | 8230 | 8190 | 27708 |
| 277 | 20230719 | 142200 | 5402122800 | 8240 | 8240 | 8240 | 8220 | 4351 |
| 278 | 20230719 | 142100 | 5366312850 | 8240 | 8230 | 8260 | 8230 | 1123 |
| 279 | 20230719 | 142000 | 5357057210 | 8240 | 8240 | 8240 | 8230 | 1577 |
| 280 | 20230719 | 141900 | 5344073630 | 8230 | 8240 | 8240 | 8230 | 3086 |
| 281 | 20230719 | 141800 | 5318671220 | 8240 | 8240 | 8260 | 8240 | 537 |
| 282 | 20230719 | 141700 | 5314245940 | 8230 | 8250 | 8250 | 8230 | 5083 |
| 283 | 20230719 | 141600 | 5272361270 | 8240 | 8250 | 8260 | 8240 | 2997 |
| 284 | 20230719 | 141500 | 5247635830 | 8250 | 8260 | 8270 | 8250 | 2782 |
| 285 | 20230719 | 141400 | 5224660220 | 8270 | 8260 | 8270 | 8260 | 53 |
| 286 | 20230719 | 141300 | 5224222290 | 8270 | 8270 | 8270 | 8270 | 335 |
| 287 | 20230719 | 141200 | 5221451840 | 8270 | 8270 | 8270 | 8270 | 137 |
| 288 | 20230719 | 141100 | 5220318850 | 8270 | 8270 | 8270 | 8270 | 32 |
| 289 | 20230719 | 141000 | 5220054210 | 8260 | 8270 | 8270 | 8260 | 274 |
| 290 | 20230719 | 140900 | 5217790440 | 8270 | 8260 | 8270 | 8260 | 237 |
| 291 | 20230719 | 140800 | 5215831660 | 8260 | 8270 | 8270 | 8260 | 40 |
| 292 | 20230719 | 140700 | 5215501210 | 8270 | 8260 | 8270 | 8260 | 21 |
| 293 | 20230719 | 140600 | 5215327740 | 8260 | 8280 | 8280 | 8260 | 302 |
| 294 | 20230719 | 140500 | 5212830370 | 8270 | 8290 | 8290 | 8270 | 13 |
| 295 | 20230719 | 140400 | 5212722630 | 8290 | 8280 | 8290 | 8270 | 716 |
| 296 | 20230719 | 140300 | 5206799510 | 8290 | 8290 | 8290 | 8280 | 16 |
| 297 | 20230719 | 140200 | 5206666890 | 8280 | 8280 | 8280 | 8280 | 504 |
| 298 | 20230719 | 140100 | 5202493770 | 8290 | 8280 | 8290 | 8280 | 405 |
| 299 | 20230719 | 140000 | 5199140270 | 8280 | 8270 | 8280 | 8270 | 1007 |
| 300 | 20230719 | 135900 | 5190812360 | 8270 | 8260 | 8270 | 8260 | 128 |
| 301 | 20230719 | 135800 | 5189754040 | 8270 | 8270 | 8270 | 8260 | 1026 |
| 302 | 20230719 | 135700 | 5181273020 | 8270 | 8260 | 8270 | 8260 | 2009 |
| 303 | 20230719 | 135600 | 5164663600 | 8270 | 8260 | 8270 | 8240 | 1112 |
| 304 | 20230719 | 135500 | 5155493320 | 8260 | 8270 | 8270 | 8260 | 269 |
| 305 | 20230719 | 135400 | 5153269670 | 8270 | 8270 | 8270 | 8260 | 1142 |
| 306 | 20230719 | 135300 | 5143830330 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20230719 | 135200 | 5143830330 | 8270 | 8260 | 8270 | 8250 | 1832 |
| 308 | 20230719 | 135100 | 5128713340 | 8270 | 8250 | 8270 | 8250 | 15 |
| 309 | 20230719 | 135000 | 5128589330 | 8250 | 8270 | 8270 | 8250 | 845 |
| 310 | 20230719 | 134900 | 5121603580 | 8270 | 8270 | 8270 | 8240 | 259 |
| 311 | 20230719 | 134800 | 5119462730 | 8270 | 8250 | 8270 | 8240 | 913 |
| 312 | 20230719 | 134700 | 5111931320 | 8250 | 8280 | 8280 | 8250 | 50 |
| 313 | 20230719 | 134600 | 5111517880 | 8280 | 8280 | 8280 | 8240 | 18843 |
| 314 | 20230719 | 134500 | 4955964360 | 8280 | 8290 | 8290 | 8280 | 2079 |
| 315 | 20230719 | 134400 | 4938747910 | 8300 | 8300 | 8300 | 8300 | 475 |
| 316 | 20230719 | 134300 | 4934805410 | 8290 | 8290 | 8290 | 8280 | 149 |
| 317 | 20230719 | 134200 | 4933570250 | 8290 | 8290 | 8290 | 8290 | 122 |
| 318 | 20230719 | 134100 | 4932558870 | 8290 | 8290 | 8290 | 8290 | 1 |
| 319 | 20230719 | 134000 | 4932550580 | 8300 | 8300 | 8300 | 8300 | 16 |
| 320 | 20230719 | 133900 | 4932417780 | 8300 | 8300 | 8310 | 8290 | 1245 |
| 321 | 20230719 | 133800 | 4922091790 | 8300 | 8290 | 8300 | 8290 | 87 |
| 322 | 20230719 | 133700 | 4921370340 | 8290 | 8300 | 8300 | 8290 | 105 |
| 323 | 20230719 | 133600 | 4920499750 | 8290 | 8290 | 8300 | 8290 | 552 |
| 324 | 20230719 | 133500 | 4915923630 | 8290 | 8290 | 8290 | 8290 | 318 |
| 325 | 20230719 | 133400 | 4913287410 | 8300 | 8300 | 8300 | 8300 | 2 |
| 326 | 20230719 | 133300 | 4913270810 | 8300 | 8290 | 8300 | 8290 | 373 |
| 327 | 20230719 | 133200 | 4910176130 | 8300 | 8290 | 8300 | 8290 | 411 |
| 328 | 20230719 | 133100 | 4906765510 | 8290 | 8280 | 8290 | 8280 | 8 |
| 329 | 20230719 | 133000 | 4906699260 | 8290 | 8290 | 8290 | 8280 | 206 |
| 330 | 20230719 | 132900 | 4904993550 | 8290 | 8280 | 8290 | 8270 | 309 |
| 331 | 20230719 | 132800 | 4902437990 | 8290 | 8290 | 8290 | 8280 | 495 |
| 332 | 20230719 | 132700 | 4898339340 | 8280 | 8280 | 8280 | 8280 | 494 |
| 333 | 20230719 | 132600 | 4894249020 | 8280 | 8280 | 8280 | 8280 | 280 |
| 334 | 20230719 | 132500 | 4891930620 | 8280 | 8280 | 8280 | 8280 | 36 |
| 335 | 20230719 | 132400 | 4891632540 | 8280 | 8280 | 8280 | 8270 | 1069 |
| 336 | 20230719 | 132300 | 4882789680 | 8280 | 8290 | 8290 | 8280 | 2159 |
| 337 | 20230719 | 132200 | 4864902090 | 8300 | 8300 | 8300 | 8300 | 15 |
| 338 | 20230719 | 132100 | 4864777590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20230719 | 132000 | 4864777590 | 8300 | 8300 | 8300 | 8300 | 343 |
| 340 | 20230719 | 131900 | 4861930690 | 8290 | 8290 | 8290 | 8290 | 109 |
| 341 | 20230719 | 131800 | 4861027080 | 8300 | 8300 | 8300 | 8290 | 42 |
| 342 | 20230719 | 131700 | 4860678500 | 8300 | 8300 | 8300 | 8300 | 53 |
| 343 | 20230719 | 131600 | 4860238600 | 8300 | 8300 | 8300 | 8300 | 2656 |
| 344 | 20230719 | 131500 | 4838193800 | 8310 | 8310 | 8310 | 8310 | 119 |
| 345 | 20230719 | 131400 | 4837204910 | 8300 | 8310 | 8310 | 8300 | 439 |
| 346 | 20230719 | 131300 | 4833559960 | 8320 | 8310 | 8320 | 8310 | 1095 |
| 347 | 20230719 | 131200 | 4824459260 | 8320 | 8310 | 8320 | 8310 | 37 |
| 348 | 20230719 | 131100 | 4824151640 | 8320 | 8320 | 8320 | 8310 | 190 |
| 349 | 20230719 | 131000 | 4822570890 | 8320 | 8310 | 8320 | 8310 | 70 |
| 350 | 20230719 | 130900 | 4821989180 | 8310 | 8310 | 8320 | 8310 | 492 |
| 351 | 20230719 | 130800 | 4817900260 | 8320 | 8320 | 8320 | 8320 | 7 |
| 352 | 20230719 | 130700 | 4817842020 | 8320 | 8320 | 8320 | 8320 | 3 |
| 353 | 20230719 | 130600 | 4817817060 | 8300 | 8310 | 8310 | 8300 | 1700 |
| 354 | 20230719 | 130500 | 4803691320 | 8330 | 8330 | 8330 | 8310 | 389 |
| 355 | 20230719 | 130400 | 4800452990 | 8340 | 8330 | 8340 | 8330 | 2747 |
| 356 | 20230719 | 130300 | 4777570470 | 8330 | 8320 | 8340 | 8310 | 3190 |
| 357 | 20230719 | 130200 | 4750997000 | 8320 | 8330 | 8330 | 8310 | 9405 |
| 358 | 20230719 | 130100 | 4672819780 | 8320 | 8320 | 8320 | 8310 | 630 |
| 359 | 20230719 | 130000 | 4667581180 | 8320 | 8320 | 8320 | 8320 | 300 |
| 360 | 20230719 | 125900 | 4665085180 | 8320 | 8320 | 8320 | 8320 | 198 |
| 361 | 20230719 | 125800 | 4663437820 | 8320 | 8320 | 8320 | 8320 | 277 |
| 362 | 20230719 | 125700 | 4661133180 | 8320 | 8320 | 8320 | 8320 | 1 |
| 363 | 20230719 | 125600 | 4661124860 | 8310 | 8320 | 8320 | 8310 | 182 |
| 364 | 20230719 | 125500 | 4659611120 | 8320 | 8320 | 8320 | 8310 | 23 |
| 365 | 20230719 | 125400 | 4659419930 | 8310 | 8320 | 8320 | 8300 | 186 |
| 366 | 20230719 | 125300 | 4657874140 | 8300 | 8310 | 8320 | 8300 | 1814 |
| 367 | 20230719 | 125200 | 4642799780 | 8310 | 8300 | 8310 | 8300 | 1798 |
| 368 | 20230719 | 125100 | 4627876310 | 8300 | 8300 | 8300 | 8300 | 59 |
| 369 | 20230719 | 125000 | 4627386610 | 8300 | 8310 | 8310 | 8300 | 16 |
| 370 | 20230719 | 124900 | 4627253750 | 8320 | 8290 | 8330 | 8290 | 3250 |
| 371 | 20230719 | 124800 | 4600214570 | 8290 | 8290 | 8290 | 8280 | 2652 |
| 372 | 20230719 | 124700 | 4578249490 | 8300 | 8300 | 8340 | 8300 | 2600 |
| 373 | 20230719 | 124600 | 4556608560 | 8290 | 8290 | 8290 | 8290 | 116 |
| 374 | 20230719 | 124500 | 4555646920 | 8290 | 8300 | 8300 | 8290 | 629 |
| 375 | 20230719 | 124400 | 4550431820 | 8300 | 8300 | 8300 | 8280 | 862 |
| 376 | 20230719 | 124300 | 4543293360 | 8290 | 8300 | 8300 | 8290 | 3160 |
| 377 | 20230719 | 124200 | 4517096910 | 8300 | 8310 | 8310 | 8300 | 3208 |
| 378 | 20230719 | 124100 | 4490464500 | 8310 | 8310 | 8320 | 8300 | 555 |
| 379 | 20230719 | 124000 | 4485855320 | 8310 | 8330 | 8330 | 8310 | 847 |
| 380 | 20230719 | 123900 | 4478816670 | 8330 | 8330 | 8330 | 8330 | 210 |
| 381 | 20230719 | 123800 | 4477067370 | 8330 | 8330 | 8330 | 8330 | 567 |
| 382 | 20230719 | 123700 | 4472344260 | 8330 | 8320 | 8330 | 8310 | 3660 |
| 383 | 20230719 | 123600 | 4441922730 | 8320 | 8300 | 8320 | 8300 | 5955 |
| 384 | 20230719 | 123500 | 4392477430 | 8300 | 8310 | 8320 | 8300 | 4625 |
| 385 | 20230719 | 123400 | 4354055950 | 8310 | 8310 | 8310 | 8300 | 296 |
| 386 | 20230719 | 123300 | 4351596210 | 8310 | 8330 | 8330 | 8310 | 412 |
| 387 | 20230719 | 123200 | 4348168240 | 8330 | 8330 | 8330 | 8330 | 18 |
| 388 | 20230719 | 123100 | 4348018300 | 8330 | 8310 | 8330 | 8300 | 279 |
| 389 | 20230719 | 123000 | 4345699070 | 8310 | 8310 | 8310 | 8300 | 491 |
| 390 | 20230719 | 122900 | 4341618890 | 8300 | 8310 | 8310 | 8290 | 3072 |
| 391 | 20230719 | 122800 | 4316117880 | 8310 | 8330 | 8330 | 8310 | 764 |
| 392 | 20230719 | 122700 | 4309761210 | 8330 | 8330 | 8330 | 8330 | 8 |
| 393 | 20230719 | 122600 | 4309694570 | 8330 | 8340 | 8340 | 8330 | 895 |
| 394 | 20230719 | 122500 | 4302236780 | 8340 | 8340 | 8340 | 8330 | 1945 |
| 395 | 20230719 | 122400 | 4286017480 | 8340 | 8350 | 8350 | 8340 | 310 |
| 396 | 20230719 | 122300 | 4283429490 | 8340 | 8340 | 8350 | 8340 | 1184 |
| 397 | 20230719 | 122200 | 4273554680 | 8340 | 8300 | 8340 | 8300 | 3983 |
| 398 | 20230719 | 122100 | 4240392170 | 8300 | 8300 | 8300 | 8300 | 4014 |
| 399 | 20230719 | 122000 | 4207075970 | 8300 | 8300 | 8300 | 8300 | 242 |
| 400 | 20230719 | 121900 | 4205067370 | 8300 | 8300 | 8300 | 8300 | 1057 |
| 401 | 20230719 | 121800 | 4196294270 | 8280 | 8280 | 8300 | 8280 | 5299 |
| 402 | 20230719 | 121700 | 4152338330 | 8280 | 8300 | 8300 | 8280 | 617 |
| 403 | 20230719 | 121600 | 4147227160 | 8300 | 8290 | 8300 | 8290 | 136 |
| 404 | 20230719 | 121500 | 4146099010 | 8290 | 8290 | 8290 | 8290 | 35 |
| 405 | 20230719 | 121400 | 4145808860 | 8290 | 8280 | 8290 | 8280 | 192 |
| 406 | 20230719 | 121300 | 4144218600 | 8270 | 8280 | 8280 | 8270 | 51 |
| 407 | 20230719 | 121200 | 4143796530 | 8280 | 8280 | 8280 | 8280 | 188 |
| 408 | 20230719 | 121100 | 4142239890 | 8270 | 8280 | 8280 | 8260 | 3158 |
| 409 | 20230719 | 121000 | 4116143840 | 8280 | 8280 | 8280 | 8280 | 47 |
| 410 | 20230719 | 120900 | 4115754680 | 8280 | 8280 | 8280 | 8280 | 11 |
| 411 | 20230719 | 120800 | 4115663600 | 8280 | 8280 | 8280 | 8280 | 25 |
| 412 | 20230719 | 120700 | 4115456600 | 8280 | 8270 | 8280 | 8270 | 128 |
| 413 | 20230719 | 120600 | 4114397040 | 8270 | 8290 | 8290 | 8270 | 1141 |
| 414 | 20230719 | 120500 | 4104960490 | 8270 | 8280 | 8280 | 8270 | 3116 |
| 415 | 20230719 | 120400 | 4079191150 | 8300 | 8290 | 8300 | 8270 | 7213 |
| 416 | 20230719 | 120300 | 4019509530 | 8280 | 8290 | 8290 | 8280 | 2720 |
| 417 | 20230719 | 120200 | 3996980830 | 8290 | 8290 | 8290 | 8290 | 448 |
| 418 | 20230719 | 120100 | 3993266910 | 8300 | 8290 | 8300 | 8290 | 1403 |
| 419 | 20230719 | 120000 | 3981636030 | 8310 | 8310 | 8310 | 8300 | 9103 |
| 420 | 20230719 | 115900 | 3906081060 | 8300 | 8310 | 8310 | 8300 | 126 |
| 421 | 20230719 | 115800 | 3905034010 | 8310 | 8300 | 8320 | 8300 | 5148 |
| 422 | 20230719 | 115700 | 3862253930 | 8310 | 8310 | 8320 | 8300 | 4466 |
| 423 | 20230719 | 115600 | 3825144770 | 8300 | 8310 | 8310 | 8300 | 701 |
| 424 | 20230719 | 115500 | 3819319550 | 8310 | 8310 | 8310 | 8310 | 719 |
| 425 | 20230719 | 115400 | 3813344660 | 8310 | 8300 | 8310 | 8300 | 1094 |
| 426 | 20230719 | 115300 | 3804262740 | 8300 | 8300 | 8300 | 8300 | 30 |
| 427 | 20230719 | 115200 | 3804013740 | 8290 | 8290 | 8290 | 8290 | 169 |
| 428 | 20230719 | 115100 | 3802612730 | 8290 | 8290 | 8290 | 8290 | 13 |
| 429 | 20230719 | 115000 | 3802504960 | 8310 | 8300 | 8310 | 8300 | 2352 |
| 430 | 20230719 | 114900 | 3782961510 | 8300 | 8300 | 8300 | 8300 | 2 |
| 431 | 20230719 | 114800 | 3782944910 | 8320 | 8320 | 8320 | 8320 | 0 |
| 432 | 20230719 | 114700 | 3782944910 | 8320 | 8310 | 8330 | 8280 | 10095 |
| 433 | 20230719 | 114600 | 3699295610 | 8320 | 8290 | 8320 | 8290 | 3733 |
| 434 | 20230719 | 114500 | 3668246260 | 8300 | 8300 | 8300 | 8300 | 500 |
| 435 | 20230719 | 114400 | 3664096260 | 8310 | 8330 | 8330 | 8300 | 137 |
| 436 | 20230719 | 114300 | 3662956720 | 8330 | 8310 | 8330 | 8300 | 527 |
| 437 | 20230719 | 114200 | 3658579010 | 8300 | 8300 | 8300 | 8300 | 6888 |
| 438 | 20230719 | 114100 | 3601408610 | 8300 | 8330 | 8330 | 8300 | 11492 |
| 439 | 20230719 | 114000 | 3505801760 | 8340 | 8330 | 8340 | 8330 | 56 |
| 440 | 20230719 | 113900 | 3505334750 | 8330 | 8330 | 8330 | 8330 | 64 |
| 441 | 20230719 | 113800 | 3504801630 | 8330 | 8340 | 8340 | 8330 | 630 |
| 442 | 20230719 | 113700 | 3499550150 | 8340 | 8330 | 8340 | 8330 | 573 |
| 443 | 20230719 | 113600 | 3494772980 | 8340 | 8340 | 8340 | 8340 | 20 |
| 444 | 20230719 | 113500 | 3494606180 | 8340 | 8340 | 8340 | 8330 | 147 |
| 445 | 20230719 | 113400 | 3493381500 | 8340 | 8330 | 8340 | 8330 | 1001 |
| 446 | 20230719 | 113300 | 3485043160 | 8340 | 8340 | 8350 | 8340 | 597 |
| 447 | 20230719 | 113200 | 3480064170 | 8350 | 8340 | 8350 | 8340 | 2415 |
| 448 | 20230719 | 113100 | 3459923060 | 8330 | 8340 | 8340 | 8330 | 84 |
| 449 | 20230719 | 113000 | 3459223220 | 8340 | 8330 | 8340 | 8330 | 64 |
| 450 | 20230719 | 112900 | 3458690070 | 8330 | 8320 | 8330 | 8320 | 989 |
| 451 | 20230719 | 112800 | 3450456590 | 8310 | 8320 | 8320 | 8310 | 621 |
| 452 | 20230719 | 112700 | 3445294720 | 8320 | 8320 | 8330 | 8320 | 701 |
| 453 | 20230719 | 112600 | 3439462390 | 8320 | 8320 | 8320 | 8320 | 1 |
| 454 | 20230719 | 112500 | 3439454070 | 8320 | 8320 | 8320 | 8320 | 211 |
| 455 | 20230719 | 112400 | 3437698550 | 8320 | 8320 | 8320 | 8320 | 3 |
| 456 | 20230719 | 112300 | 3437673590 | 8330 | 8330 | 8340 | 8330 | 6 |
| 457 | 20230719 | 112200 | 3437623600 | 8310 | 8310 | 8310 | 8310 | 1 |
| 458 | 20230719 | 112100 | 3437615290 | 8310 | 8310 | 8330 | 8310 | 451 |
| 459 | 20230719 | 112000 | 3433859860 | 8310 | 8320 | 8330 | 8310 | 130 |
| 460 | 20230719 | 111900 | 3432778240 | 8320 | 8330 | 8330 | 8300 | 307 |
| 461 | 20230719 | 111800 | 3430229990 | 8330 | 8320 | 8330 | 8310 | 2707 |
| 462 | 20230719 | 111700 | 3407731090 | 8330 | 8330 | 8330 | 8330 | 7 |
| 463 | 20230719 | 111600 | 3407672780 | 8320 | 8330 | 8330 | 8320 | 3020 |
| 464 | 20230719 | 111500 | 3382519920 | 8330 | 8330 | 8330 | 8330 | 491 |
| 465 | 20230719 | 111400 | 3378429890 | 8330 | 8330 | 8330 | 8330 | 323 |
| 466 | 20230719 | 111300 | 3375739300 | 8330 | 8330 | 8340 | 8320 | 285 |
| 467 | 20230719 | 111200 | 3373366780 | 8320 | 8320 | 8340 | 8320 | 1060 |
| 468 | 20230719 | 111100 | 3364544710 | 8340 | 8340 | 8350 | 8320 | 568 |
| 469 | 20230719 | 111000 | 3359812190 | 8340 | 8340 | 8340 | 8340 | 14 |
| 470 | 20230719 | 110900 | 3359695430 | 8330 | 8320 | 8340 | 8320 | 701 |
| 471 | 20230719 | 110800 | 3353862650 | 8320 | 8330 | 8330 | 8320 | 276 |
| 472 | 20230719 | 110700 | 3351565070 | 8340 | 8340 | 8340 | 8340 | 593 |
| 473 | 20230719 | 110600 | 3346619450 | 8330 | 8330 | 8340 | 8330 | 405 |
| 474 | 20230719 | 110500 | 3343243690 | 8330 | 8350 | 8350 | 8320 | 6771 |
| 475 | 20230719 | 110400 | 3286768430 | 8370 | 8370 | 8370 | 8350 | 369 |
| 476 | 20230719 | 110300 | 3283683200 | 8370 | 8380 | 8380 | 8370 | 271 |
| 477 | 20230719 | 110200 | 3281413990 | 8370 | 8370 | 8380 | 8370 | 205 |
| 478 | 20230719 | 110100 | 3279698120 | 8390 | 8370 | 8400 | 8360 | 945 |
| 479 | 20230719 | 110000 | 3271782850 | 8370 | 8350 | 8370 | 8350 | 6418 |
| 480 | 20230719 | 105900 | 3218130530 | 8350 | 8360 | 8360 | 8350 | 694 |
| 481 | 20230719 | 105800 | 3212334060 | 8360 | 8370 | 8370 | 8350 | 2691 |
| 482 | 20230719 | 105700 | 3189845260 | 8380 | 8380 | 8380 | 8370 | 237 |
| 483 | 20230719 | 105600 | 3187861550 | 8370 | 8360 | 8380 | 8360 | 362 |
| 484 | 20230719 | 105500 | 3184834280 | 8370 | 8370 | 8380 | 8360 | 961 |
| 485 | 20230719 | 105400 | 3176788830 | 8380 | 8390 | 8390 | 8370 | 121 |
| 486 | 20230719 | 105300 | 3175775050 | 8390 | 8380 | 8390 | 8380 | 13 |
| 487 | 20230719 | 105200 | 3175666000 | 8380 | 8390 | 8390 | 8380 | 2118 |
| 488 | 20230719 | 105100 | 3157912980 | 8390 | 8400 | 8400 | 8390 | 203 |
| 489 | 20230719 | 105000 | 3156207800 | 8400 | 8390 | 8400 | 8390 | 21 |
| 490 | 20230719 | 104900 | 3156031440 | 8400 | 8380 | 8400 | 8380 | 1685 |
| 491 | 20230719 | 104800 | 3141896830 | 8380 | 8390 | 8390 | 8380 | 479 |
| 492 | 20230719 | 104700 | 3137880210 | 8390 | 8380 | 8390 | 8380 | 148 |
| 493 | 20230719 | 104600 | 3136639710 | 8380 | 8380 | 8390 | 8380 | 289 |
| 494 | 20230719 | 104500 | 3134217860 | 8380 | 8390 | 8400 | 8380 | 511 |
| 495 | 20230719 | 104400 | 3129933470 | 8390 | 8380 | 8400 | 8380 | 1016 |
| 496 | 20230719 | 104300 | 3121415880 | 8390 | 8390 | 8400 | 8390 | 1122 |
| 497 | 20230719 | 104200 | 3112001500 | 8400 | 8400 | 8400 | 8400 | 147 |
| 498 | 20230719 | 104100 | 3110766700 | 8410 | 8410 | 8410 | 8410 | 1 |
| 499 | 20230719 | 104000 | 3110758290 | 8400 | 8420 | 8420 | 8400 | 1012 |
| 500 | 20230719 | 103900 | 3102246380 | 8410 | 8420 | 8420 | 8410 | 1957 |
| 501 | 20230719 | 103800 | 3085787390 | 8420 | 8420 | 8420 | 8410 | 641 |
| 502 | 20230719 | 103700 | 3080394080 | 8420 | 8430 | 8430 | 8420 | 480 |
| 503 | 20230719 | 103600 | 3076348180 | 8430 | 8430 | 8440 | 8430 | 1230 |
| 504 | 20230719 | 103500 | 3065978910 | 8430 | 8430 | 8430 | 8420 | 2430 |
| 505 | 20230719 | 103400 | 3045512130 | 8430 | 8390 | 8430 | 8390 | 6563 |
| 506 | 20230719 | 103300 | 2990332300 | 8390 | 8380 | 8390 | 8370 | 884 |
| 507 | 20230719 | 103200 | 2982921640 | 8390 | 8390 | 8390 | 8390 | 74 |
| 508 | 20230719 | 103100 | 2982300780 | 8390 | 8390 | 8390 | 8390 | 0 |
| 509 | 20230719 | 103000 | 2982300780 | 8390 | 8380 | 8390 | 8360 | 585 |
| 510 | 20230719 | 102900 | 2977401890 | 8380 | 8370 | 8380 | 8360 | 1138 |
| 511 | 20230719 | 102800 | 2967885070 | 8380 | 8390 | 8390 | 8380 | 824 |
| 512 | 20230719 | 102700 | 2960979900 | 8390 | 8380 | 8390 | 8370 | 1802 |
| 513 | 20230719 | 102600 | 2945879380 | 8380 | 8370 | 8380 | 8360 | 712 |
| 514 | 20230719 | 102500 | 2939919940 | 8370 | 8390 | 8390 | 8370 | 1460 |
| 515 | 20230719 | 102400 | 2927695990 | 8380 | 8400 | 8410 | 8380 | 7464 |
| 516 | 20230719 | 102300 | 2865137690 | 8410 | 8420 | 8420 | 8390 | 188 |
| 517 | 20230719 | 102200 | 2863556970 | 8420 | 8380 | 8420 | 8370 | 2911 |
| 518 | 20230719 | 102100 | 2839107040 | 8380 | 8370 | 8390 | 8370 | 1135 |
| 519 | 20230719 | 102000 | 2829587680 | 8380 | 8380 | 8390 | 8370 | 159 |
| 520 | 20230719 | 101900 | 2828255290 | 8400 | 8410 | 8410 | 8370 | 764 |
| 521 | 20230719 | 101800 | 2821852230 | 8420 | 8380 | 8420 | 8370 | 5303 |
| 522 | 20230719 | 101700 | 2777320750 | 8380 | 8380 | 8380 | 8380 | 548 |
| 523 | 20230719 | 101600 | 2772728510 | 8380 | 8380 | 8380 | 8370 | 175 |
| 524 | 20230719 | 101500 | 2771262060 | 8380 | 8380 | 8380 | 8360 | 1847 |
| 525 | 20230719 | 101400 | 2755794250 | 8380 | 8360 | 8380 | 8350 | 1802 |
| 526 | 20230719 | 101300 | 2740733920 | 8350 | 8360 | 8360 | 8350 | 1449 |
| 527 | 20230719 | 101200 | 2728630770 | 8360 | 8340 | 8390 | 8340 | 326 |
| 528 | 20230719 | 101100 | 2725899070 | 8390 | 8350 | 8390 | 8340 | 5567 |
| 529 | 20230719 | 101000 | 2679352270 | 8350 | 8340 | 8350 | 8340 | 1395 |
| 530 | 20230719 | 100900 | 2667714360 | 8350 | 8340 | 8350 | 8340 | 657 |
| 531 | 20230719 | 100800 | 2662234860 | 8350 | 8310 | 8350 | 8310 | 797 |
| 532 | 20230719 | 100700 | 2655598820 | 8320 | 8310 | 8320 | 8310 | 106 |
| 533 | 20230719 | 100600 | 2654716940 | 8320 | 8280 | 8330 | 8280 | 1278 |
| 534 | 20230719 | 100500 | 2644091630 | 8320 | 8270 | 8320 | 8270 | 1898 |
| 535 | 20230719 | 100400 | 2628363680 | 8270 | 8260 | 8300 | 8260 | 720 |
| 536 | 20230719 | 100300 | 2622413430 | 8260 | 8270 | 8310 | 8240 | 2613 |
| 537 | 20230719 | 100200 | 2600843580 | 8260 | 8270 | 8270 | 8250 | 6066 |
| 538 | 20230719 | 100100 | 2550755050 | 8280 | 8300 | 8310 | 8270 | 2720 |
| 539 | 20230719 | 100000 | 2528234790 | 8310 | 8300 | 8310 | 8280 | 488 |
| 540 | 20230719 | 095900 | 2524186560 | 8300 | 8300 | 8300 | 8300 | 261 |
| 541 | 20230719 | 095800 | 2522020260 | 8300 | 8290 | 8300 | 8290 | 1356 |
| 542 | 20230719 | 095700 | 2510777460 | 8300 | 8300 | 8310 | 8290 | 2181 |
| 543 | 20230719 | 095600 | 2492692650 | 8300 | 8300 | 8310 | 8300 | 277 |
| 544 | 20230719 | 095500 | 2490393280 | 8320 | 8290 | 8320 | 8280 | 4120 |
| 545 | 20230719 | 095400 | 2456232620 | 8300 | 8270 | 8300 | 8260 | 1539 |
| 546 | 20230719 | 095300 | 2443495320 | 8270 | 8250 | 8270 | 8250 | 2118 |
| 547 | 20230719 | 095200 | 2426021360 | 8220 | 8210 | 8240 | 8210 | 4718 |
| 548 | 20230719 | 095100 | 2387178600 | 8210 | 8250 | 8250 | 8210 | 24417 |
| 549 | 20230719 | 095000 | 2186274190 | 8250 | 8270 | 8280 | 8250 | 12456 |
| 550 | 20230719 | 094900 | 2083333770 | 8300 | 8310 | 8320 | 8280 | 3994 |
| 551 | 20230719 | 094800 | 2050251660 | 8320 | 8320 | 8320 | 8280 | 3526 |
| 552 | 20230719 | 094700 | 2021034940 | 8300 | 8290 | 8300 | 8280 | 2116 |
| 553 | 20230719 | 094600 | 2003486980 | 8290 | 8280 | 8290 | 8280 | 5766 |
| 554 | 20230719 | 094500 | 1955739470 | 8280 | 8290 | 8290 | 8280 | 1133 |
| 555 | 20230719 | 094400 | 1946348060 | 8280 | 8290 | 8300 | 8280 | 3861 |
| 556 | 20230719 | 094300 | 1914340330 | 8300 | 8310 | 8310 | 8290 | 1146 |
| 557 | 20230719 | 094200 | 1904835990 | 8300 | 8320 | 8320 | 8300 | 2970 |
| 558 | 20230719 | 094100 | 1880171490 | 8310 | 8310 | 8310 | 8300 | 1281 |
| 559 | 20230719 | 094000 | 1869533340 | 8330 | 8310 | 8330 | 8310 | 1378 |
| 560 | 20230719 | 093900 | 1858082060 | 8320 | 8330 | 8340 | 8300 | 8182 |
| 561 | 20230719 | 093800 | 1790095740 | 8340 | 8330 | 8340 | 8320 | 1712 |
| 562 | 20230719 | 093700 | 1775836570 | 8340 | 8340 | 8340 | 8330 | 753 |
| 563 | 20230719 | 093600 | 1769562550 | 8340 | 8340 | 8340 | 8330 | 342 |
| 564 | 20230719 | 093500 | 1766710650 | 8340 | 8330 | 8340 | 8330 | 1074 |
| 565 | 20230719 | 093400 | 1757764210 | 8320 | 8320 | 8330 | 8320 | 3970 |
| 566 | 20230719 | 093300 | 1724733720 | 8340 | 8320 | 8340 | 8300 | 1197 |
| 567 | 20230719 | 093200 | 1714797540 | 8320 | 8300 | 8330 | 8290 | 5230 |
| 568 | 20230719 | 093100 | 1671351520 | 8300 | 8310 | 8320 | 8300 | 2443 |
| 569 | 20230719 | 093000 | 1651060860 | 8320 | 8330 | 8330 | 8320 | 1534 |
| 570 | 20230719 | 092900 | 1638295020 | 8330 | 8350 | 8350 | 8330 | 1787 |
| 571 | 20230719 | 092800 | 1623389180 | 8360 | 8390 | 8390 | 8350 | 15922 |
| 572 | 20230719 | 092700 | 1490125210 | 8390 | 8370 | 8390 | 8370 | 1405 |
| 573 | 20230719 | 092600 | 1478350420 | 8380 | 8340 | 8380 | 8340 | 4659 |
| 574 | 20230719 | 092500 | 1439410230 | 8350 | 8330 | 8350 | 8270 | 18253 |
| 575 | 20230719 | 092400 | 1287780990 | 8330 | 8320 | 8340 | 8290 | 13703 |
| 576 | 20230719 | 092300 | 1173823660 | 8320 | 8280 | 8320 | 8280 | 8869 |
| 577 | 20230719 | 092200 | 1100237920 | 8280 | 8280 | 8300 | 8280 | 3145 |
| 578 | 20230719 | 092100 | 1074192540 | 8280 | 8270 | 8300 | 8270 | 3985 |
| 579 | 20230719 | 092000 | 1041168380 | 8270 | 8300 | 8300 | 8270 | 8660 |
| 580 | 20230719 | 091900 | 969422580 | 8300 | 8310 | 8320 | 8290 | 5198 |
| 581 | 20230719 | 091800 | 926250220 | 8310 | 8320 | 8330 | 8300 | 9806 |
| 582 | 20230719 | 091700 | 844801040 | 8320 | 8310 | 8320 | 8300 | 5138 |
| 583 | 20230719 | 091600 | 802091510 | 8310 | 8310 | 8330 | 8300 | 6722 |
| 584 | 20230719 | 091500 | 746231600 | 8310 | 8320 | 8330 | 8310 | 1929 |
| 585 | 20230719 | 091400 | 730191200 | 8320 | 8310 | 8330 | 8300 | 3501 |
| 586 | 20230719 | 091300 | 701089540 | 8310 | 8330 | 8330 | 8300 | 16183 |
| 587 | 20230719 | 091200 | 566602550 | 8330 | 8360 | 8360 | 8330 | 7617 |
| 588 | 20230719 | 091100 | 503078590 | 8350 | 8380 | 8380 | 8340 | 690 |
| 589 | 20230719 | 091000 | 497318000 | 8340 | 8380 | 8380 | 8340 | 4386 |
| 590 | 20230719 | 090900 | 460680720 | 8360 | 8370 | 8380 | 8360 | 1485 |
| 591 | 20230719 | 090800 | 448252780 | 8360 | 8360 | 8370 | 8330 | 6970 |
| 592 | 20230719 | 090700 | 390053480 | 8370 | 8400 | 8400 | 8360 | 921 |
| 593 | 20230719 | 090600 | 382346290 | 8370 | 8400 | 8400 | 8360 | 5310 |
| 594 | 20230719 | 090500 | 337906260 | 8380 | 8410 | 8410 | 8370 | 1053 |
| 595 | 20230719 | 090400 | 329089260 | 8410 | 8400 | 8430 | 8380 | 6546 |
| 596 | 20230719 | 090300 | 274151970 | 8400 | 8450 | 8450 | 8400 | 2877 |
| 597 | 20230719 | 090200 | 249919120 | 8460 | 8500 | 8500 | 8430 | 14794 |
| 598 | 20230719 | 090100 | 124856780 | 8500 | 8490 | 8510 | 8470 | 1721 |
| 599 | 20230719 | 090000 | 110261740 | 8490 | 8510 | 8520 | 8470 | 12908 |