29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 3 | 20230727 | 185300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230727 | 185200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230727 | 185100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230727 | 185000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230727 | 184900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230727 | 184800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230727 | 184700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230727 | 184600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230727 | 184500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230727 | 184400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230727 | 184300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230727 | 184200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230727 | 184100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230727 | 184000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230727 | 183900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230727 | 183800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230727 | 183700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230727 | 183600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230727 | 183500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230727 | 183400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230727 | 183300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230727 | 183200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230727 | 183100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230727 | 183000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230727 | 182900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230727 | 182800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230727 | 182700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230727 | 182600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230727 | 182500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230727 | 182400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 33 | 20230727 | 182300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230727 | 182200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230727 | 182100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230727 | 182000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230727 | 181900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230727 | 181800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230727 | 181700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230727 | 181600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230727 | 181500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230727 | 181400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230727 | 181300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230727 | 181200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230727 | 181100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230727 | 181000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230727 | 180900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230727 | 180800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230727 | 180700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230727 | 180600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230727 | 180500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230727 | 180400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230727 | 180300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230727 | 180200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230727 | 180100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230727 | 180000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230727 | 175900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230727 | 175800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230727 | 175700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230727 | 175600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230727 | 175500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230727 | 175400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 63 | 20230727 | 175300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230727 | 175200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230727 | 175100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230727 | 175000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230727 | 174900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230727 | 174800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230727 | 174700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230727 | 174600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230727 | 174500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230727 | 174400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230727 | 174300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230727 | 174200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230727 | 174100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230727 | 174000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230727 | 173900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230727 | 173800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230727 | 173700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230727 | 173600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230727 | 173500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230727 | 173400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230727 | 173300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230727 | 173200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230727 | 173100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230727 | 173000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230727 | 172900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230727 | 172800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230727 | 172700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230727 | 172600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230727 | 172500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230727 | 172400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 93 | 20230727 | 172300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230727 | 172200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230727 | 172100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230727 | 172000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230727 | 171900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230727 | 171800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230727 | 171700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230727 | 171600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230727 | 171500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230727 | 171400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230727 | 171300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230727 | 171200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230727 | 171100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230727 | 171000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230727 | 170900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230727 | 170800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230727 | 170700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230727 | 170600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230727 | 170500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230727 | 170400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230727 | 170300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230727 | 170200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230727 | 170100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230727 | 170000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230727 | 165900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230727 | 165800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230727 | 165700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230727 | 165600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230727 | 165500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230727 | 165400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 123 | 20230727 | 165300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230727 | 165200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230727 | 165100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230727 | 165000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230727 | 164900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230727 | 164800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230727 | 164700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230727 | 164600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230727 | 164500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230727 | 164400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230727 | 164300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230727 | 164200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230727 | 164100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230727 | 164000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230727 | 163900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230727 | 163800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230727 | 163700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230727 | 163600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230727 | 163500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230727 | 163400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230727 | 163300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230727 | 163200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230727 | 163100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230727 | 163000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230727 | 162900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230727 | 162800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230727 | 162700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230727 | 162600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230727 | 162500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230727 | 162400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 153 | 20230727 | 162300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230727 | 162200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230727 | 162100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230727 | 162000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230727 | 161900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230727 | 161800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230727 | 161700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230727 | 161600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230727 | 161500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230727 | 161400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230727 | 161300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230727 | 161200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230727 | 161100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230727 | 161000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230727 | 160900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230727 | 160800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230727 | 160700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230727 | 160600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230727 | 160500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230727 | 160400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230727 | 160300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230727 | 160200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230727 | 160100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230727 | 160000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230727 | 155900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230727 | 155800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230727 | 155700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230727 | 155600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230727 | 155500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230727 | 155400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 183 | 20230727 | 155300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230727 | 155200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230727 | 155100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230727 | 155000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230727 | 154900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230727 | 154800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230727 | 154700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230727 | 154600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230727 | 154500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230727 | 154400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230727 | 154300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230727 | 154200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230727 | 154100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230727 | 154000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230727 | 153900 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230727 | 153800 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230727 | 153700 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230727 | 153600 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230727 | 153500 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230727 | 153400 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230727 | 153300 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230727 | 153200 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230727 | 153100 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230727 | 153000 | 4825660880 | 7440 | 7440 | 7440 | 7440 | 13898 |
| 207 | 20230727 | 152900 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230727 | 152800 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230727 | 152700 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230727 | 152600 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230727 | 152500 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230727 | 152400 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 213 | 20230727 | 152300 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230727 | 152200 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230727 | 152100 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230727 | 152000 | 4722259760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230727 | 151900 | 4722259760 | 7430 | 7440 | 7440 | 7430 | 824 |
| 218 | 20230727 | 151800 | 4716136410 | 7440 | 7430 | 7450 | 7430 | 5484 |
| 219 | 20230727 | 151700 | 4675317520 | 7440 | 7440 | 7440 | 7420 | 647 |
| 220 | 20230727 | 151600 | 4670504240 | 7440 | 7440 | 7440 | 7410 | 2265 |
| 221 | 20230727 | 151500 | 4653686480 | 7440 | 7420 | 7440 | 7410 | 3034 |
| 222 | 20230727 | 151400 | 4631173650 | 7420 | 7450 | 7450 | 7420 | 2022 |
| 223 | 20230727 | 151300 | 4616135360 | 7450 | 7450 | 7450 | 7440 | 505 |
| 224 | 20230727 | 151200 | 4612377090 | 7450 | 7450 | 7450 | 7450 | 408 |
| 225 | 20230727 | 151100 | 4609337490 | 7460 | 7450 | 7460 | 7440 | 1834 |
| 226 | 20230727 | 151000 | 4595688710 | 7480 | 7440 | 7480 | 7440 | 556 |
| 227 | 20230727 | 150900 | 4591548750 | 7440 | 7450 | 7480 | 7440 | 2659 |
| 228 | 20230727 | 150800 | 4571741340 | 7450 | 7450 | 7450 | 7450 | 50 |
| 229 | 20230727 | 150700 | 4571368840 | 7450 | 7460 | 7480 | 7440 | 1163 |
| 230 | 20230727 | 150600 | 4562679300 | 7460 | 7460 | 7460 | 7440 | 331 |
| 231 | 20230727 | 150500 | 4560216000 | 7440 | 7490 | 7490 | 7440 | 2006 |
| 232 | 20230727 | 150400 | 4545263670 | 7460 | 7470 | 7500 | 7460 | 1400 |
| 233 | 20230727 | 150300 | 4534781180 | 7490 | 7480 | 7500 | 7470 | 1079 |
| 234 | 20230727 | 150200 | 4526713230 | 7500 | 7500 | 7530 | 7490 | 889 |
| 235 | 20230727 | 150100 | 4520054070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 236 | 20230727 | 150000 | 4520054070 | 7540 | 7560 | 7570 | 7540 | 4872 |
| 237 | 20230727 | 145900 | 4483260600 | 7560 | 7520 | 7580 | 7520 | 7575 |
| 238 | 20230727 | 145800 | 4426052800 | 7520 | 7480 | 7520 | 7480 | 2150 |
| 239 | 20230727 | 145700 | 4409937780 | 7480 | 7410 | 7500 | 7410 | 14219 |
| 240 | 20230727 | 145600 | 4303721940 | 7410 | 7410 | 7420 | 7410 | 191 |
| 241 | 20230727 | 145500 | 4302305610 | 7400 | 7400 | 7420 | 7400 | 15502 |
| 242 | 20230727 | 145400 | 4187590390 | 7400 | 7410 | 7410 | 7400 | 7987 |
| 243 | 20230727 | 145300 | 4128456160 | 7410 | 7420 | 7430 | 7410 | 7535 |
| 244 | 20230727 | 145200 | 4072616380 | 7410 | 7430 | 7430 | 7410 | 13495 |
| 245 | 20230727 | 145100 | 3972518480 | 7430 | 7440 | 7440 | 7430 | 72 |
| 246 | 20230727 | 145000 | 3971983510 | 7440 | 7440 | 7460 | 7440 | 855 |
| 247 | 20230727 | 144900 | 3965618490 | 7440 | 7470 | 7470 | 7440 | 56 |
| 248 | 20230727 | 144800 | 3965200240 | 7480 | 7440 | 7480 | 7440 | 5619 |
| 249 | 20230727 | 144700 | 3923343270 | 7440 | 7440 | 7440 | 7440 | 1 |
| 250 | 20230727 | 144600 | 3923335830 | 7440 | 7440 | 7440 | 7420 | 1253 |
| 251 | 20230727 | 144500 | 3914033090 | 7440 | 7450 | 7450 | 7430 | 1760 |
| 252 | 20230727 | 144400 | 3900953760 | 7450 | 7460 | 7460 | 7440 | 102 |
| 253 | 20230727 | 144300 | 3900193860 | 7460 | 7460 | 7460 | 7420 | 31 |
| 254 | 20230727 | 144200 | 3899963380 | 7430 | 7450 | 7460 | 7410 | 2053 |
| 255 | 20230727 | 144100 | 3884740000 | 7460 | 7450 | 7460 | 7420 | 121 |
| 256 | 20230727 | 144000 | 3883841380 | 7450 | 7470 | 7470 | 7420 | 10162 |
| 257 | 20230727 | 143900 | 3808360540 | 7480 | 7470 | 7480 | 7470 | 6 |
| 258 | 20230727 | 143800 | 3808315710 | 7480 | 7490 | 7490 | 7440 | 7186 |
| 259 | 20230727 | 143700 | 3754826880 | 7490 | 7460 | 7490 | 7450 | 1514 |
| 260 | 20230727 | 143600 | 3743528090 | 7480 | 7450 | 7480 | 7440 | 406 |
| 261 | 20230727 | 143500 | 3740506690 | 7480 | 7480 | 7480 | 7480 | 2 |
| 262 | 20230727 | 143400 | 3740491730 | 7450 | 7480 | 7480 | 7450 | 325 |
| 263 | 20230727 | 143300 | 3738063030 | 7470 | 7440 | 7470 | 7440 | 133 |
| 264 | 20230727 | 143200 | 3737069600 | 7470 | 7460 | 7470 | 7460 | 201 |
| 265 | 20230727 | 143100 | 3735570130 | 7460 | 7460 | 7460 | 7440 | 428 |
| 266 | 20230727 | 143000 | 3732378610 | 7460 | 7430 | 7460 | 7430 | 4856 |
| 267 | 20230727 | 142900 | 3696295400 | 7430 | 7450 | 7450 | 7430 | 4305 |
| 268 | 20230727 | 142800 | 3664280490 | 7460 | 7470 | 7470 | 7460 | 2 |
| 269 | 20230727 | 142700 | 3664265560 | 7470 | 7480 | 7480 | 7460 | 151 |
| 270 | 20230727 | 142600 | 3663136940 | 7480 | 7480 | 7480 | 7480 | 26 |
| 271 | 20230727 | 142500 | 3662942460 | 7480 | 7480 | 7480 | 7440 | 2579 |
| 272 | 20230727 | 142400 | 3643734430 | 7480 | 7480 | 7480 | 7480 | 2 |
| 273 | 20230727 | 142300 | 3643719470 | 7460 | 7450 | 7480 | 7450 | 155 |
| 274 | 20230727 | 142200 | 3642563580 | 7450 | 7480 | 7480 | 7450 | 43 |
| 275 | 20230727 | 142100 | 3642243100 | 7480 | 7470 | 7480 | 7450 | 1916 |
| 276 | 20230727 | 142000 | 3627945220 | 7480 | 7490 | 7490 | 7480 | 721 |
| 277 | 20230727 | 141900 | 3622551140 | 7490 | 7490 | 7490 | 7490 | 11 |
| 278 | 20230727 | 141800 | 3622468750 | 7490 | 7480 | 7490 | 7480 | 548 |
| 279 | 20230727 | 141700 | 3618367710 | 7480 | 7490 | 7490 | 7480 | 41 |
| 280 | 20230727 | 141600 | 3618061000 | 7490 | 7490 | 7490 | 7490 | 1 |
| 281 | 20230727 | 141500 | 3618053510 | 7490 | 7480 | 7490 | 7470 | 1102 |
| 282 | 20230727 | 141400 | 3609811540 | 7460 | 7460 | 7460 | 7460 | 22 |
| 283 | 20230727 | 141300 | 3609647420 | 7470 | 7460 | 7470 | 7460 | 2049 |
| 284 | 20230727 | 141200 | 3594361860 | 7470 | 7480 | 7480 | 7470 | 108 |
| 285 | 20230727 | 141100 | 3593555090 | 7470 | 7470 | 7470 | 7470 | 633 |
| 286 | 20230727 | 141000 | 3588826580 | 7470 | 7480 | 7490 | 7470 | 2353 |
| 287 | 20230727 | 140900 | 3571243700 | 7480 | 7480 | 7500 | 7480 | 1294 |
| 288 | 20230727 | 140800 | 3561559670 | 7500 | 7500 | 7500 | 7500 | 251 |
| 289 | 20230727 | 140700 | 3559677170 | 7490 | 7500 | 7510 | 7490 | 2834 |
| 290 | 20230727 | 140600 | 3538432250 | 7530 | 7530 | 7530 | 7530 | 1 |
| 291 | 20230727 | 140500 | 3538424720 | 7530 | 7510 | 7530 | 7500 | 319 |
| 292 | 20230727 | 140400 | 3536031190 | 7530 | 7530 | 7530 | 7530 | 2 |
| 293 | 20230727 | 140300 | 3536016130 | 7530 | 7530 | 7530 | 7530 | 1 |
| 294 | 20230727 | 140200 | 3536008600 | 7530 | 7530 | 7530 | 7530 | 50 |
| 295 | 20230727 | 140100 | 3535632100 | 7530 | 7530 | 7530 | 7500 | 7382 |
| 296 | 20230727 | 140000 | 3480255070 | 7530 | 7520 | 7530 | 7520 | 550 |
| 297 | 20230727 | 135900 | 3476118570 | 7530 | 7530 | 7530 | 7530 | 1 |
| 298 | 20230727 | 135800 | 3476111040 | 7530 | 7530 | 7530 | 7530 | 75 |
| 299 | 20230727 | 135700 | 3475546290 | 7530 | 7530 | 7530 | 7530 | 489 |
| 300 | 20230727 | 135600 | 3471864120 | 7530 | 7530 | 7530 | 7490 | 223 |
| 301 | 20230727 | 135500 | 3470188970 | 7510 | 7500 | 7510 | 7480 | 4349 |
| 302 | 20230727 | 135400 | 3437605230 | 7510 | 7520 | 7520 | 7510 | 1185 |
| 303 | 20230727 | 135300 | 3428700800 | 7530 | 7530 | 7540 | 7500 | 1764 |
| 304 | 20230727 | 135200 | 3415447790 | 7530 | 7500 | 7530 | 7500 | 2594 |
| 305 | 20230727 | 135100 | 3395953490 | 7490 | 7480 | 7500 | 7480 | 1063 |
| 306 | 20230727 | 135000 | 3388001070 | 7470 | 7480 | 7480 | 7470 | 4 |
| 307 | 20230727 | 134900 | 3387971160 | 7460 | 7480 | 7480 | 7460 | 342 |
| 308 | 20230727 | 134800 | 3385419220 | 7480 | 7480 | 7480 | 7460 | 1583 |
| 309 | 20230727 | 134700 | 3373596810 | 7500 | 7490 | 7500 | 7480 | 694 |
| 310 | 20230727 | 134600 | 3368399940 | 7500 | 7500 | 7500 | 7500 | 38 |
| 311 | 20230727 | 134500 | 3368114940 | 7500 | 7490 | 7500 | 7490 | 1001 |
| 312 | 20230727 | 134400 | 3360617440 | 7500 | 7490 | 7500 | 7490 | 10 |
| 313 | 20230727 | 134300 | 3360542450 | 7490 | 7510 | 7510 | 7490 | 1269 |
| 314 | 20230727 | 134200 | 3351025020 | 7500 | 7500 | 7500 | 7500 | 1 |
| 315 | 20230727 | 134100 | 3351017520 | 7520 | 7520 | 7520 | 7520 | 1 |
| 316 | 20230727 | 134000 | 3351010000 | 7520 | 7520 | 7520 | 7520 | 2 |
| 317 | 20230727 | 133900 | 3350994960 | 7500 | 7520 | 7520 | 7500 | 1057 |
| 318 | 20230727 | 133800 | 3343065210 | 7520 | 7530 | 7530 | 7520 | 361 |
| 319 | 20230727 | 133700 | 3340350380 | 7520 | 7530 | 7530 | 7520 | 1104 |
| 320 | 20230727 | 133600 | 3332038260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20230727 | 133500 | 3332038260 | 7530 | 7520 | 7530 | 7520 | 57 |
| 322 | 20230727 | 133400 | 3331609600 | 7520 | 7520 | 7520 | 7510 | 133 |
| 323 | 20230727 | 133300 | 3330610730 | 7510 | 7520 | 7520 | 7510 | 293 |
| 324 | 20230727 | 133200 | 3328410150 | 7520 | 7510 | 7520 | 7510 | 485 |
| 325 | 20230727 | 133100 | 3324766840 | 7520 | 7510 | 7520 | 7510 | 598 |
| 326 | 20230727 | 133000 | 3320275850 | 7510 | 7510 | 7510 | 7480 | 3 |
| 327 | 20230727 | 132900 | 3320253350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 328 | 20230727 | 132800 | 3320253350 | 7510 | 7510 | 7510 | 7510 | 1 |
| 329 | 20230727 | 132700 | 3320245840 | 7510 | 7510 | 7510 | 7510 | 1 |
| 330 | 20230727 | 132600 | 3320238330 | 7520 | 7520 | 7520 | 7520 | 557 |
| 331 | 20230727 | 132500 | 3316049690 | 7520 | 7470 | 7520 | 7450 | 905 |
| 332 | 20230727 | 132400 | 3309297220 | 7480 | 7520 | 7520 | 7480 | 497 |
| 333 | 20230727 | 132300 | 3305579620 | 7520 | 7480 | 7520 | 7480 | 267 |
| 334 | 20230727 | 132200 | 3303577140 | 7500 | 7490 | 7500 | 7480 | 505 |
| 335 | 20230727 | 132100 | 3299794600 | 7490 | 7480 | 7490 | 7480 | 102 |
| 336 | 20230727 | 132000 | 3299031620 | 7480 | 7490 | 7490 | 7480 | 502 |
| 337 | 20230727 | 131900 | 3295276650 | 7490 | 7480 | 7490 | 7480 | 102 |
| 338 | 20230727 | 131800 | 3294513680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20230727 | 131700 | 3294513680 | 7480 | 7490 | 7500 | 7480 | 569 |
| 340 | 20230727 | 131600 | 3290250250 | 7490 | 7480 | 7490 | 7480 | 1046 |
| 341 | 20230727 | 131500 | 3282420880 | 7480 | 7480 | 7480 | 7480 | 1782 |
| 342 | 20230727 | 131400 | 3269091520 | 7480 | 7480 | 7480 | 7480 | 55 |
| 343 | 20230727 | 131300 | 3268680120 | 7490 | 7480 | 7490 | 7480 | 183 |
| 344 | 20230727 | 131200 | 3267309950 | 7490 | 7480 | 7490 | 7480 | 422 |
| 345 | 20230727 | 131100 | 3264152240 | 7490 | 7490 | 7490 | 7490 | 83 |
| 346 | 20230727 | 131000 | 3263530570 | 7490 | 7490 | 7490 | 7440 | 2672 |
| 347 | 20230727 | 130900 | 3243631010 | 7480 | 7460 | 7480 | 7460 | 260 |
| 348 | 20230727 | 130800 | 3241690210 | 7480 | 7480 | 7480 | 7480 | 2 |
| 349 | 20230727 | 130700 | 3241675250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20230727 | 130600 | 3241675250 | 7500 | 7490 | 7500 | 7490 | 10 |
| 351 | 20230727 | 130500 | 3241600290 | 7500 | 7520 | 7520 | 7440 | 1110 |
| 352 | 20230727 | 130400 | 3233338320 | 7460 | 7480 | 7520 | 7460 | 1143 |
| 353 | 20230727 | 130300 | 3224796960 | 7490 | 7490 | 7520 | 7490 | 785 |
| 354 | 20230727 | 130200 | 3218913360 | 7500 | 7520 | 7520 | 7500 | 85 |
| 355 | 20230727 | 130100 | 3218274980 | 7520 | 7520 | 7520 | 7520 | 5 |
| 356 | 20230727 | 130000 | 3218237380 | 7520 | 7510 | 7520 | 7490 | 278 |
| 357 | 20230727 | 125900 | 3216154120 | 7520 | 7520 | 7520 | 7520 | 284 |
| 358 | 20230727 | 125800 | 3214018440 | 7520 | 7520 | 7530 | 7520 | 723 |
| 359 | 20230727 | 125700 | 3208577420 | 7510 | 7510 | 7510 | 7510 | 100 |
| 360 | 20230727 | 125600 | 3207826420 | 7500 | 7500 | 7500 | 7500 | 17 |
| 361 | 20230727 | 125500 | 3207698920 | 7500 | 7480 | 7500 | 7480 | 450 |
| 362 | 20230727 | 125400 | 3204331920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 363 | 20230727 | 125300 | 3204331920 | 7480 | 7490 | 7490 | 7480 | 1361 |
| 364 | 20230727 | 125200 | 3194151540 | 7500 | 7490 | 7500 | 7490 | 24 |
| 365 | 20230727 | 125100 | 3193971590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20230727 | 125000 | 3193971590 | 7490 | 7490 | 7490 | 7490 | 189 |
| 367 | 20230727 | 124900 | 3192555980 | 7500 | 7490 | 7500 | 7490 | 105 |
| 368 | 20230727 | 124800 | 3191768530 | 7500 | 7510 | 7510 | 7500 | 230 |
| 369 | 20230727 | 124700 | 3190042460 | 7530 | 7500 | 7530 | 7500 | 193 |
| 370 | 20230727 | 124600 | 3188594840 | 7510 | 7520 | 7530 | 7510 | 1928 |
| 371 | 20230727 | 124500 | 3174099720 | 7520 | 7520 | 7530 | 7520 | 801 |
| 372 | 20230727 | 124400 | 3168076190 | 7520 | 7520 | 7520 | 7520 | 1000 |
| 373 | 20230727 | 124300 | 3160556190 | 7500 | 7490 | 7500 | 7490 | 2524 |
| 374 | 20230727 | 124200 | 3141629260 | 7490 | 7490 | 7490 | 7490 | 294 |
| 375 | 20230727 | 124100 | 3139427200 | 7530 | 7500 | 7540 | 7500 | 858 |
| 376 | 20230727 | 124000 | 3132992050 | 7540 | 7540 | 7540 | 7540 | 51 |
| 377 | 20230727 | 123900 | 3132607510 | 7500 | 7540 | 7540 | 7500 | 2601 |
| 378 | 20230727 | 123800 | 3113099930 | 7470 | 7530 | 7540 | 7470 | 2557 |
| 379 | 20230727 | 123700 | 3093908820 | 7530 | 7530 | 7530 | 7530 | 0 |
| 380 | 20230727 | 123600 | 3093908820 | 7530 | 7510 | 7530 | 7510 | 369 |
| 381 | 20230727 | 123500 | 3091134000 | 7490 | 7500 | 7500 | 7490 | 309 |
| 382 | 20230727 | 123400 | 3088819500 | 7500 | 7500 | 7500 | 7500 | 13 |
| 383 | 20230727 | 123300 | 3088722000 | 7500 | 7500 | 7500 | 7500 | 523 |
| 384 | 20230727 | 123200 | 3084799500 | 7510 | 7490 | 7510 | 7490 | 108 |
| 385 | 20230727 | 123100 | 3083990560 | 7480 | 7480 | 7480 | 7480 | 44 |
| 386 | 20230727 | 123000 | 3083661440 | 7450 | 7450 | 7450 | 7450 | 92 |
| 387 | 20230727 | 122900 | 3082976040 | 7430 | 7440 | 7440 | 7410 | 844 |
| 388 | 20230727 | 122800 | 3076715250 | 7450 | 7460 | 7460 | 7440 | 412 |
| 389 | 20230727 | 122700 | 3073643780 | 7480 | 7480 | 7480 | 7460 | 659 |
| 390 | 20230727 | 122600 | 3068719920 | 7480 | 7470 | 7480 | 7470 | 243 |
| 391 | 20230727 | 122500 | 3066902740 | 7460 | 7440 | 7460 | 7440 | 52 |
| 392 | 20230727 | 122400 | 3066515830 | 7440 | 7440 | 7440 | 7440 | 2 |
| 393 | 20230727 | 122300 | 3066500950 | 7420 | 7470 | 7470 | 7410 | 3356 |
| 394 | 20230727 | 122200 | 3041590000 | 7490 | 7470 | 7490 | 7430 | 2077 |
| 395 | 20230727 | 122100 | 3026113110 | 7470 | 7470 | 7480 | 7470 | 1206 |
| 396 | 20230727 | 122000 | 3017103430 | 7460 | 7480 | 7480 | 7460 | 1167 |
| 397 | 20230727 | 121900 | 3008397220 | 7480 | 7480 | 7480 | 7470 | 313 |
| 398 | 20230727 | 121800 | 3006058390 | 7480 | 7470 | 7480 | 7470 | 352 |
| 399 | 20230727 | 121700 | 3003428580 | 7460 | 7470 | 7470 | 7460 | 1381 |
| 400 | 20230727 | 121600 | 2993120670 | 7470 | 7470 | 7470 | 7470 | 843 |
| 401 | 20230727 | 121500 | 2986823460 | 7470 | 7480 | 7480 | 7470 | 44 |
| 402 | 20230727 | 121400 | 2986494760 | 7480 | 7490 | 7490 | 7480 | 123 |
| 403 | 20230727 | 121300 | 2985574610 | 7480 | 7490 | 7490 | 7480 | 1061 |
| 404 | 20230727 | 121200 | 2977636310 | 7480 | 7500 | 7500 | 7480 | 2575 |
| 405 | 20230727 | 121100 | 2958349540 | 7490 | 7510 | 7510 | 7490 | 5168 |
| 406 | 20230727 | 121000 | 2919592540 | 7510 | 7530 | 7530 | 7510 | 2093 |
| 407 | 20230727 | 120900 | 2903851740 | 7550 | 7540 | 7550 | 7540 | 206 |
| 408 | 20230727 | 120800 | 2902298490 | 7540 | 7540 | 7540 | 7540 | 106 |
| 409 | 20230727 | 120700 | 2901499250 | 7540 | 7540 | 7550 | 7540 | 573 |
| 410 | 20230727 | 120600 | 2897178820 | 7540 | 7570 | 7570 | 7540 | 3361 |
| 411 | 20230727 | 120500 | 2871784390 | 7570 | 7580 | 7580 | 7570 | 62 |
| 412 | 20230727 | 120400 | 2871314540 | 7570 | 7570 | 7570 | 7570 | 745 |
| 413 | 20230727 | 120300 | 2865674890 | 7580 | 7580 | 7580 | 7580 | 116 |
| 414 | 20230727 | 120200 | 2864795610 | 7580 | 7570 | 7580 | 7570 | 401 |
| 415 | 20230727 | 120100 | 2861760030 | 7560 | 7570 | 7580 | 7560 | 1214 |
| 416 | 20230727 | 120000 | 2852570130 | 7570 | 7590 | 7590 | 7570 | 2173 |
| 417 | 20230727 | 115900 | 2836101130 | 7610 | 7610 | 7610 | 7610 | 11 |
| 418 | 20230727 | 115800 | 2836017420 | 7590 | 7610 | 7610 | 7590 | 1001 |
| 419 | 20230727 | 115700 | 2828419810 | 7590 | 7600 | 7600 | 7590 | 1097 |
| 420 | 20230727 | 115600 | 2820083510 | 7600 | 7600 | 7600 | 7600 | 1334 |
| 421 | 20230727 | 115500 | 2809945110 | 7610 | 7610 | 7610 | 7610 | 100 |
| 422 | 20230727 | 115400 | 2809184110 | 7610 | 7610 | 7610 | 7610 | 459 |
| 423 | 20230727 | 115300 | 2805691120 | 7610 | 7610 | 7620 | 7610 | 102 |
| 424 | 20230727 | 115200 | 2804914890 | 7610 | 7610 | 7610 | 7610 | 1 |
| 425 | 20230727 | 115100 | 2804907280 | 7640 | 7620 | 7640 | 7610 | 853 |
| 426 | 20230727 | 115000 | 2798413700 | 7640 | 7640 | 7640 | 7640 | 2 |
| 427 | 20230727 | 114900 | 2798398420 | 7620 | 7640 | 7640 | 7620 | 61 |
| 428 | 20230727 | 114800 | 2797933560 | 7640 | 7630 | 7640 | 7620 | 651 |
| 429 | 20230727 | 114700 | 2792972420 | 7640 | 7640 | 7640 | 7640 | 0 |
| 430 | 20230727 | 114600 | 2792972420 | 7640 | 7640 | 7640 | 7640 | 0 |
| 431 | 20230727 | 114500 | 2792972420 | 7640 | 7640 | 7650 | 7630 | 1541 |
| 432 | 20230727 | 114400 | 2781199280 | 7640 | 7610 | 7640 | 7610 | 1469 |
| 433 | 20230727 | 114300 | 2770001530 | 7610 | 7610 | 7610 | 7600 | 8051 |
| 434 | 20230727 | 114200 | 2708805000 | 7610 | 7620 | 7620 | 7610 | 30 |
| 435 | 20230727 | 114100 | 2708576650 | 7620 | 7620 | 7620 | 7620 | 477 |
| 436 | 20230727 | 114000 | 2704941910 | 7640 | 7630 | 7640 | 7630 | 31 |
| 437 | 20230727 | 113900 | 2704705180 | 7620 | 7650 | 7660 | 7620 | 4002 |
| 438 | 20230727 | 113800 | 2674196810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 439 | 20230727 | 113700 | 2674196810 | 7650 | 7630 | 7650 | 7620 | 141 |
| 440 | 20230727 | 113600 | 2673121960 | 7650 | 7640 | 7650 | 7620 | 1532 |
| 441 | 20230727 | 113500 | 2661417490 | 7640 | 7620 | 7640 | 7600 | 2543 |
| 442 | 20230727 | 113400 | 2642044210 | 7600 | 7610 | 7610 | 7600 | 425 |
| 443 | 20230727 | 113300 | 2638812210 | 7620 | 7620 | 7620 | 7620 | 5 |
| 444 | 20230727 | 113200 | 2638774110 | 7600 | 7640 | 7640 | 7600 | 3180 |
| 445 | 20230727 | 113100 | 2614606070 | 7600 | 7630 | 7630 | 7600 | 501 |
| 446 | 20230727 | 113000 | 2610791590 | 7620 | 7630 | 7630 | 7610 | 1061 |
| 447 | 20230727 | 112900 | 2602715270 | 7640 | 7640 | 7640 | 7640 | 1 |
| 448 | 20230727 | 112800 | 2602707630 | 7610 | 7640 | 7640 | 7610 | 101 |
| 449 | 20230727 | 112700 | 2601938990 | 7610 | 7610 | 7650 | 7610 | 434 |
| 450 | 20230727 | 112600 | 2598635050 | 7610 | 7620 | 7650 | 7610 | 10933 |
| 451 | 20230727 | 112500 | 2515372460 | 7620 | 7630 | 7630 | 7620 | 644 |
| 452 | 20230727 | 112400 | 2510464350 | 7620 | 7640 | 7640 | 7620 | 389 |
| 453 | 20230727 | 112300 | 2507496070 | 7640 | 7640 | 7640 | 7640 | 3 |
| 454 | 20230727 | 112200 | 2507473150 | 7630 | 7660 | 7660 | 7630 | 280 |
| 455 | 20230727 | 112100 | 2505336120 | 7650 | 7650 | 7650 | 7650 | 0 |
| 456 | 20230727 | 112000 | 2505336120 | 7650 | 7650 | 7650 | 7650 | 568 |
| 457 | 20230727 | 111900 | 2500990920 | 7660 | 7660 | 7660 | 7660 | 272 |
| 458 | 20230727 | 111800 | 2498907400 | 7650 | 7640 | 7660 | 7620 | 10351 |
| 459 | 20230727 | 111700 | 2419993840 | 7650 | 7640 | 7650 | 7630 | 407 |
| 460 | 20230727 | 111600 | 2416885410 | 7640 | 7640 | 7660 | 7630 | 5336 |
| 461 | 20230727 | 111500 | 2376120630 | 7650 | 7650 | 7650 | 7650 | 1856 |
| 462 | 20230727 | 111400 | 2361922230 | 7650 | 7660 | 7660 | 7650 | 2007 |
| 463 | 20230727 | 111300 | 2346552110 | 7660 | 7680 | 7680 | 7660 | 2078 |
| 464 | 20230727 | 111200 | 2330623610 | 7670 | 7680 | 7680 | 7670 | 301 |
| 465 | 20230727 | 111100 | 2328313940 | 7690 | 7690 | 7690 | 7690 | 50 |
| 466 | 20230727 | 111000 | 2327929440 | 7680 | 7690 | 7690 | 7680 | 951 |
| 467 | 20230727 | 110900 | 2320625380 | 7690 | 7710 | 7710 | 7690 | 2 |
| 468 | 20230727 | 110800 | 2320609980 | 7680 | 7720 | 7720 | 7680 | 3425 |
| 469 | 20230727 | 110700 | 2294236850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 470 | 20230727 | 110600 | 2294236850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 471 | 20230727 | 110500 | 2294236850 | 7720 | 7720 | 7720 | 7720 | 105 |
| 472 | 20230727 | 110400 | 2293426250 | 7730 | 7730 | 7730 | 7730 | 1 |
| 473 | 20230727 | 110300 | 2293418520 | 7740 | 7740 | 7740 | 7740 | 210 |
| 474 | 20230727 | 110200 | 2291793120 | 7750 | 7710 | 7750 | 7710 | 2151 |
| 475 | 20230727 | 110100 | 2275161130 | 7710 | 7700 | 7710 | 7700 | 812 |
| 476 | 20230727 | 110000 | 2268902630 | 7680 | 7700 | 7700 | 7680 | 27 |
| 477 | 20230727 | 105900 | 2268695230 | 7700 | 7700 | 7700 | 7700 | 3 |
| 478 | 20230727 | 105800 | 2268672130 | 7700 | 7700 | 7700 | 7700 | 573 |
| 479 | 20230727 | 105700 | 2264260030 | 7700 | 7700 | 7700 | 7700 | 500 |
| 480 | 20230727 | 105600 | 2260410030 | 7700 | 7720 | 7720 | 7700 | 2162 |
| 481 | 20230727 | 105500 | 2243741490 | 7730 | 7740 | 7740 | 7720 | 179 |
| 482 | 20230727 | 105400 | 2242357920 | 7730 | 7720 | 7730 | 7720 | 955 |
| 483 | 20230727 | 105300 | 2234982010 | 7720 | 7720 | 7720 | 7720 | 0 |
| 484 | 20230727 | 105200 | 2234982010 | 7720 | 7720 | 7720 | 7720 | 3 |
| 485 | 20230727 | 105100 | 2234958850 | 7730 | 7730 | 7730 | 7720 | 1031 |
| 486 | 20230727 | 105000 | 2226999220 | 7730 | 7720 | 7730 | 7720 | 3410 |
| 487 | 20230727 | 104900 | 2200644020 | 7720 | 7700 | 7720 | 7700 | 181 |
| 488 | 20230727 | 104800 | 2199248520 | 7680 | 7690 | 7700 | 7680 | 276 |
| 489 | 20230727 | 104700 | 2197126230 | 7720 | 7700 | 7720 | 7690 | 3421 |
| 490 | 20230727 | 104600 | 2170810090 | 7700 | 7720 | 7720 | 7700 | 276 |
| 491 | 20230727 | 104500 | 2168684760 | 7710 | 7710 | 7710 | 7710 | 2541 |
| 492 | 20230727 | 104400 | 2149093650 | 7720 | 7720 | 7720 | 7720 | 51 |
| 493 | 20230727 | 104300 | 2148699930 | 7720 | 7720 | 7720 | 7720 | 203 |
| 494 | 20230727 | 104200 | 2147132770 | 7720 | 7730 | 7740 | 7720 | 2142 |
| 495 | 20230727 | 104100 | 2130594780 | 7740 | 7730 | 7740 | 7730 | 2184 |
| 496 | 20230727 | 104000 | 2113712450 | 7730 | 7730 | 7730 | 7730 | 689 |
| 497 | 20230727 | 103900 | 2108386480 | 7730 | 7720 | 7730 | 7720 | 34 |
| 498 | 20230727 | 103800 | 2108123990 | 7720 | 7740 | 7740 | 7720 | 181 |
| 499 | 20230727 | 103700 | 2106726650 | 7750 | 7750 | 7750 | 7710 | 3712 |
| 500 | 20230727 | 103600 | 2078042940 | 7750 | 7750 | 7750 | 7740 | 1166 |
| 501 | 20230727 | 103500 | 2069009220 | 7750 | 7740 | 7750 | 7740 | 1835 |
| 502 | 20230727 | 103400 | 2054796750 | 7740 | 7740 | 7740 | 7740 | 100 |
| 503 | 20230727 | 103300 | 2054022750 | 7730 | 7730 | 7730 | 7730 | 11 |
| 504 | 20230727 | 103200 | 2053937720 | 7710 | 7750 | 7750 | 7710 | 6 |
| 505 | 20230727 | 103100 | 2053891420 | 7740 | 7740 | 7750 | 7730 | 5696 |
| 506 | 20230727 | 103000 | 2009782520 | 7730 | 7710 | 7730 | 7710 | 3168 |
| 507 | 20230727 | 102900 | 1985319600 | 7710 | 7700 | 7720 | 7680 | 334 |
| 508 | 20230727 | 102800 | 1982747240 | 7720 | 7670 | 7720 | 7670 | 1600 |
| 509 | 20230727 | 102700 | 1970421020 | 7670 | 7690 | 7690 | 7670 | 13 |
| 510 | 20230727 | 102600 | 1970321200 | 7690 | 7690 | 7690 | 7690 | 135 |
| 511 | 20230727 | 102500 | 1969283050 | 7700 | 7690 | 7700 | 7690 | 231 |
| 512 | 20230727 | 102400 | 1967506550 | 7700 | 7700 | 7700 | 7700 | 100 |
| 513 | 20230727 | 102300 | 1966736550 | 7690 | 7660 | 7710 | 7660 | 238 |
| 514 | 20230727 | 102200 | 1964913270 | 7700 | 7700 | 7700 | 7700 | 439 |
| 515 | 20230727 | 102100 | 1961532970 | 7700 | 7650 | 7700 | 7650 | 1602 |
| 516 | 20230727 | 102000 | 1949213660 | 7650 | 7650 | 7650 | 7650 | 2 |
| 517 | 20230727 | 101900 | 1949198360 | 7690 | 7680 | 7700 | 7670 | 4944 |
| 518 | 20230727 | 101800 | 1911246440 | 7690 | 7720 | 7720 | 7680 | 369 |
| 519 | 20230727 | 101700 | 1908411350 | 7720 | 7740 | 7740 | 7680 | 1957 |
| 520 | 20230727 | 101600 | 1893373970 | 7710 | 7740 | 7760 | 7710 | 4024 |
| 521 | 20230727 | 101500 | 1862310400 | 7740 | 7620 | 7750 | 7620 | 30321 |
| 522 | 20230727 | 101400 | 1629290900 | 7620 | 7610 | 7620 | 7610 | 1016 |
| 523 | 20230727 | 101300 | 1621550110 | 7610 | 7600 | 7620 | 7600 | 5860 |
| 524 | 20230727 | 101200 | 1577008740 | 7600 | 7600 | 7600 | 7600 | 8673 |
| 525 | 20230727 | 101100 | 1511093940 | 7610 | 7620 | 7620 | 7610 | 1223 |
| 526 | 20230727 | 101000 | 1501786890 | 7600 | 7620 | 7620 | 7600 | 2337 |
| 527 | 20230727 | 100900 | 1484020510 | 7610 | 7610 | 7610 | 7610 | 405 |
| 528 | 20230727 | 100800 | 1480938460 | 7620 | 7620 | 7630 | 7620 | 1353 |
| 529 | 20230727 | 100700 | 1470624120 | 7610 | 7600 | 7610 | 7600 | 3551 |
| 530 | 20230727 | 100600 | 1443630420 | 7600 | 7600 | 7600 | 7590 | 250 |
| 531 | 20230727 | 100500 | 1441732550 | 7590 | 7610 | 7630 | 7590 | 1057 |
| 532 | 20230727 | 100400 | 1433688980 | 7620 | 7620 | 7620 | 7620 | 26 |
| 533 | 20230727 | 100300 | 1433490860 | 7620 | 7620 | 7620 | 7600 | 401 |
| 534 | 20230727 | 100200 | 1430439180 | 7600 | 7630 | 7630 | 7600 | 1397 |
| 535 | 20230727 | 100100 | 1419806400 | 7590 | 7640 | 7640 | 7590 | 86 |
| 536 | 20230727 | 100000 | 1419152860 | 7640 | 7610 | 7640 | 7590 | 2007 |
| 537 | 20230727 | 095900 | 1403833040 | 7610 | 7590 | 7620 | 7590 | 3436 |
| 538 | 20230727 | 095800 | 1377694540 | 7590 | 7570 | 7590 | 7570 | 120 |
| 539 | 20230727 | 095700 | 1376786120 | 7570 | 7570 | 7570 | 7560 | 259 |
| 540 | 20230727 | 095600 | 1374825560 | 7570 | 7560 | 7570 | 7550 | 829 |
| 541 | 20230727 | 095500 | 1368564640 | 7560 | 7560 | 7560 | 7550 | 1168 |
| 542 | 20230727 | 095400 | 1359742460 | 7560 | 7560 | 7570 | 7560 | 632 |
| 543 | 20230727 | 095300 | 1354963990 | 7560 | 7570 | 7570 | 7560 | 950 |
| 544 | 20230727 | 095200 | 1347781960 | 7570 | 7570 | 7570 | 7570 | 3500 |
| 545 | 20230727 | 095100 | 1321286960 | 7570 | 7570 | 7570 | 7570 | 1 |
| 546 | 20230727 | 095000 | 1321279390 | 7550 | 7570 | 7590 | 7550 | 2399 |
| 547 | 20230727 | 094900 | 1303144080 | 7590 | 7590 | 7590 | 7590 | 2 |
| 548 | 20230727 | 094800 | 1303128900 | 7570 | 7610 | 7610 | 7570 | 1074 |
| 549 | 20230727 | 094700 | 1294983330 | 7610 | 7610 | 7610 | 7610 | 71 |
| 550 | 20230727 | 094600 | 1294443020 | 7610 | 7580 | 7610 | 7580 | 1545 |
| 551 | 20230727 | 094500 | 1282687830 | 7610 | 7600 | 7610 | 7590 | 545 |
| 552 | 20230727 | 094400 | 1278545950 | 7600 | 7580 | 7600 | 7580 | 21 |
| 553 | 20230727 | 094300 | 1278386750 | 7600 | 7580 | 7600 | 7580 | 702 |
| 554 | 20230727 | 094200 | 1273060160 | 7570 | 7550 | 7570 | 7550 | 442 |
| 555 | 20230727 | 094100 | 1269721170 | 7560 | 7530 | 7560 | 7530 | 348 |
| 556 | 20230727 | 094000 | 1267094160 | 7530 | 7530 | 7560 | 7520 | 445 |
| 557 | 20230727 | 093900 | 1263744990 | 7540 | 7570 | 7570 | 7540 | 6934 |
| 558 | 20230727 | 093800 | 1211396010 | 7600 | 7590 | 7600 | 7560 | 404 |
| 559 | 20230727 | 093700 | 1208326200 | 7600 | 7560 | 7600 | 7550 | 3549 |
| 560 | 20230727 | 093600 | 1181518900 | 7600 | 7600 | 7600 | 7550 | 2652 |
| 561 | 20230727 | 093500 | 1161483700 | 7550 | 7600 | 7600 | 7550 | 324 |
| 562 | 20230727 | 093400 | 1159034760 | 7550 | 7550 | 7570 | 7550 | 483 |
| 563 | 20230727 | 093300 | 1155387110 | 7560 | 7590 | 7620 | 7560 | 503 |
| 564 | 20230727 | 093200 | 1151572270 | 7630 | 7600 | 7630 | 7580 | 2841 |
| 565 | 20230727 | 093100 | 1129959470 | 7600 | 7600 | 7610 | 7560 | 6078 |
| 566 | 20230727 | 093000 | 1083835570 | 7600 | 7580 | 7610 | 7550 | 2056 |
| 567 | 20230727 | 092900 | 1068277830 | 7580 | 7570 | 7630 | 7550 | 5226 |
| 568 | 20230727 | 092800 | 1028550810 | 7560 | 7550 | 7560 | 7530 | 4834 |
| 569 | 20230727 | 092700 | 992098700 | 7530 | 7540 | 7540 | 7530 | 107 |
| 570 | 20230727 | 092600 | 991292980 | 7540 | 7570 | 7580 | 7530 | 4370 |
| 571 | 20230727 | 092500 | 958273400 | 7560 | 7520 | 7560 | 7520 | 6828 |
| 572 | 20230727 | 092400 | 906751630 | 7520 | 7530 | 7530 | 7510 | 3475 |
| 573 | 20230727 | 092300 | 880625510 | 7530 | 7510 | 7540 | 7510 | 1613 |
| 574 | 20230727 | 092200 | 868495240 | 7520 | 7520 | 7540 | 7510 | 1929 |
| 575 | 20230727 | 092100 | 853993260 | 7530 | 7470 | 7530 | 7470 | 13417 |
| 576 | 20230727 | 092000 | 753391450 | 7470 | 7440 | 7470 | 7430 | 2971 |
| 577 | 20230727 | 091900 | 731272870 | 7450 | 7420 | 7450 | 7420 | 2977 |
| 578 | 20230727 | 091800 | 709183470 | 7420 | 7410 | 7420 | 7410 | 5777 |
| 579 | 20230727 | 091700 | 666361270 | 7450 | 7440 | 7460 | 7410 | 2109 |
| 580 | 20230727 | 091600 | 650690540 | 7460 | 7420 | 7460 | 7420 | 360 |
| 581 | 20230727 | 091500 | 648007050 | 7420 | 7450 | 7450 | 7410 | 2089 |
| 582 | 20230727 | 091400 | 632478060 | 7450 | 7410 | 7450 | 7410 | 1891 |
| 583 | 20230727 | 091300 | 618446570 | 7410 | 7420 | 7450 | 7410 | 3918 |
| 584 | 20230727 | 091200 | 589320370 | 7420 | 7430 | 7430 | 7390 | 752 |
| 585 | 20230727 | 091100 | 583744030 | 7420 | 7370 | 7420 | 7350 | 12952 |
| 586 | 20230727 | 091000 | 488137450 | 7380 | 7340 | 7390 | 7300 | 855 |
| 587 | 20230727 | 090900 | 481829710 | 7330 | 7310 | 7330 | 7290 | 4570 |
| 588 | 20230727 | 090800 | 448452630 | 7300 | 7290 | 7330 | 7290 | 8924 |
| 589 | 20230727 | 090700 | 383230610 | 7290 | 7340 | 7340 | 7270 | 6552 |
| 590 | 20230727 | 090600 | 335334190 | 7330 | 7440 | 7440 | 7330 | 17343 |
| 591 | 20230727 | 090500 | 206900000 | 7440 | 7480 | 7530 | 7440 | 9932 |
| 592 | 20230727 | 090400 | 132821270 | 7540 | 7540 | 7540 | 7480 | 1874 |
| 593 | 20230727 | 090300 | 118761170 | 7540 | 7480 | 7550 | 7480 | 649 |
| 594 | 20230727 | 090200 | 113889650 | 7480 | 7480 | 7490 | 7430 | 3557 |
| 595 | 20230727 | 090100 | 87356250 | 7480 | 7430 | 7480 | 7430 | 3795 |
| 596 | 20230727 | 090000 | 59123960 | 7490 | 7420 | 7490 | 7420 | 6541 |