30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 3 | 20230818 | 185400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230818 | 185300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230818 | 185200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230818 | 185100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230818 | 185000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230818 | 184900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230818 | 184800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230818 | 184700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230818 | 184600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230818 | 184500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230818 | 184400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230818 | 184300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230818 | 184200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230818 | 184100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230818 | 184000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230818 | 183900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230818 | 183800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230818 | 183700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230818 | 183600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230818 | 183500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230818 | 183400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230818 | 183300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230818 | 183200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230818 | 183100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230818 | 183000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230818 | 182900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230818 | 182800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230818 | 182700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230818 | 182600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230818 | 182500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 33 | 20230818 | 182400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230818 | 182300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230818 | 182200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230818 | 182100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230818 | 182000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230818 | 181900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230818 | 181800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230818 | 181700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230818 | 181600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230818 | 181500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230818 | 181400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230818 | 181300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230818 | 181200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230818 | 181100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230818 | 181000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230818 | 180900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230818 | 180800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230818 | 180700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230818 | 180600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230818 | 180500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230818 | 180400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230818 | 180300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230818 | 180200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230818 | 180100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230818 | 180000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230818 | 175900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230818 | 175800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230818 | 175700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230818 | 175600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230818 | 175500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 63 | 20230818 | 175400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230818 | 175300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230818 | 175200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230818 | 175100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230818 | 175000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230818 | 174900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230818 | 174800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230818 | 174700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230818 | 174600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230818 | 174500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230818 | 174400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230818 | 174300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230818 | 174200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230818 | 174100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230818 | 174000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230818 | 173900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230818 | 173800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230818 | 173700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230818 | 173600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230818 | 173500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230818 | 173400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230818 | 173300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230818 | 173200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230818 | 173100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230818 | 173000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230818 | 172900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230818 | 172800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230818 | 172700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230818 | 172600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230818 | 172500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 93 | 20230818 | 172400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230818 | 172300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230818 | 172200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230818 | 172100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230818 | 172000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230818 | 171900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230818 | 171800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230818 | 171700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230818 | 171600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230818 | 171500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230818 | 171400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230818 | 171300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230818 | 171200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230818 | 171100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230818 | 171000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230818 | 170900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230818 | 170800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230818 | 170700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230818 | 170600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230818 | 170500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230818 | 170400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230818 | 170300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230818 | 170200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230818 | 170100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230818 | 170000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230818 | 165900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230818 | 165800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230818 | 165700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230818 | 165600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230818 | 165500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 123 | 20230818 | 165400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230818 | 165300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230818 | 165200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230818 | 165100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230818 | 165000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230818 | 164900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230818 | 164800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230818 | 164700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230818 | 164600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230818 | 164500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230818 | 164400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230818 | 164300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230818 | 164200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230818 | 164100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230818 | 164000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230818 | 163900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230818 | 163800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230818 | 163700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230818 | 163600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230818 | 163500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230818 | 163400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230818 | 163300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230818 | 163200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230818 | 163100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230818 | 163000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230818 | 162900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230818 | 162800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230818 | 162700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230818 | 162600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230818 | 162500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 153 | 20230818 | 162400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230818 | 162300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230818 | 162200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230818 | 162100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230818 | 162000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230818 | 161900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230818 | 161800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230818 | 161700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230818 | 161600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230818 | 161500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230818 | 161400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230818 | 161300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230818 | 161200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230818 | 161100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230818 | 161000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230818 | 160900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230818 | 160800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230818 | 160700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230818 | 160600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230818 | 160500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230818 | 160400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230818 | 160300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230818 | 160200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230818 | 160100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230818 | 160000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230818 | 155900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230818 | 155800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230818 | 155700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230818 | 155600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230818 | 155500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 183 | 20230818 | 155400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230818 | 155300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230818 | 155200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230818 | 155100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230818 | 155000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230818 | 154900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230818 | 154800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230818 | 154700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230818 | 154600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230818 | 154500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230818 | 154400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230818 | 154300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230818 | 154200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230818 | 154100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230818 | 154000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230818 | 153900 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230818 | 153800 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230818 | 153700 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230818 | 153600 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230818 | 153500 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230818 | 153400 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230818 | 153300 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230818 | 153200 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230818 | 153100 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230818 | 153000 | 55214340240 | 7510 | 7510 | 7510 | 7510 | 39873 |
| 208 | 20230818 | 152900 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230818 | 152800 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230818 | 152700 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230818 | 152600 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230818 | 152500 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 213 | 20230818 | 152400 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230818 | 152300 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230818 | 152200 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230818 | 152100 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230818 | 152000 | 54914894010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230818 | 151900 | 54914894010 | 7510 | 7510 | 7530 | 7500 | 10711 |
| 219 | 20230818 | 151800 | 54834530510 | 7510 | 7520 | 7520 | 7500 | 9587 |
| 220 | 20230818 | 151700 | 54762565070 | 7520 | 7520 | 7540 | 7510 | 6701 |
| 221 | 20230818 | 151600 | 54712131810 | 7520 | 7510 | 7540 | 7510 | 1668 |
| 222 | 20230818 | 151500 | 54699597620 | 7540 | 7530 | 7540 | 7510 | 8393 |
| 223 | 20230818 | 151400 | 54636508130 | 7530 | 7530 | 7550 | 7530 | 5739 |
| 224 | 20230818 | 151300 | 54593285870 | 7530 | 7520 | 7530 | 7510 | 5814 |
| 225 | 20230818 | 151200 | 54549553230 | 7520 | 7510 | 7520 | 7500 | 3507 |
| 226 | 20230818 | 151100 | 54523217750 | 7520 | 7510 | 7520 | 7500 | 14073 |
| 227 | 20230818 | 151000 | 54417637180 | 7510 | 7510 | 7520 | 7490 | 8299 |
| 228 | 20230818 | 150900 | 54355411840 | 7510 | 7510 | 7520 | 7500 | 3607 |
| 229 | 20230818 | 150800 | 54328333890 | 7510 | 7520 | 7530 | 7510 | 6750 |
| 230 | 20230818 | 150700 | 54277624490 | 7510 | 7540 | 7540 | 7500 | 6362 |
| 231 | 20230818 | 150600 | 54229789770 | 7540 | 7560 | 7560 | 7520 | 7414 |
| 232 | 20230818 | 150500 | 54173915190 | 7560 | 7580 | 7580 | 7560 | 2955 |
| 233 | 20230818 | 150400 | 54151552040 | 7580 | 7580 | 7590 | 7580 | 7442 |
| 234 | 20230818 | 150300 | 54095117720 | 7580 | 7550 | 7590 | 7540 | 6609 |
| 235 | 20230818 | 150200 | 54045123240 | 7550 | 7560 | 7560 | 7540 | 3685 |
| 236 | 20230818 | 150100 | 54017298220 | 7560 | 7520 | 7560 | 7510 | 6874 |
| 237 | 20230818 | 150000 | 53965545370 | 7520 | 7530 | 7530 | 7510 | 2683 |
| 238 | 20230818 | 145900 | 53945365980 | 7540 | 7540 | 7540 | 7530 | 2814 |
| 239 | 20230818 | 145800 | 53924174090 | 7540 | 7550 | 7560 | 7540 | 4348 |
| 240 | 20230818 | 145700 | 53891356630 | 7550 | 7540 | 7560 | 7540 | 8485 |
| 241 | 20230818 | 145600 | 53827347340 | 7540 | 7540 | 7550 | 7540 | 2535 |
| 242 | 20230818 | 145500 | 53808233430 | 7540 | 7550 | 7550 | 7540 | 1423 |
| 243 | 20230818 | 145400 | 53797503270 | 7540 | 7550 | 7550 | 7540 | 1436 |
| 244 | 20230818 | 145300 | 53786673690 | 7550 | 7540 | 7560 | 7540 | 5958 |
| 245 | 20230818 | 145200 | 53741707570 | 7530 | 7540 | 7540 | 7530 | 2026 |
| 246 | 20230818 | 145100 | 53726445930 | 7540 | 7550 | 7550 | 7540 | 2667 |
| 247 | 20230818 | 145000 | 53706336060 | 7550 | 7530 | 7560 | 7530 | 2095 |
| 248 | 20230818 | 144900 | 53690533770 | 7530 | 7530 | 7550 | 7520 | 4971 |
| 249 | 20230818 | 144800 | 53653129320 | 7520 | 7520 | 7540 | 7520 | 2595 |
| 250 | 20230818 | 144700 | 53633605760 | 7520 | 7540 | 7550 | 7520 | 2195 |
| 251 | 20230818 | 144600 | 53617071560 | 7550 | 7570 | 7570 | 7530 | 776 |
| 252 | 20230818 | 144500 | 53611214440 | 7550 | 7540 | 7570 | 7540 | 314 |
| 253 | 20230818 | 144400 | 53608841390 | 7570 | 7570 | 7580 | 7540 | 4243 |
| 254 | 20230818 | 144300 | 53576809580 | 7570 | 7580 | 7580 | 7560 | 1143 |
| 255 | 20230818 | 144200 | 53568153400 | 7580 | 7550 | 7580 | 7550 | 6398 |
| 256 | 20230818 | 144100 | 53519748890 | 7550 | 7510 | 7560 | 7510 | 4111 |
| 257 | 20230818 | 144000 | 53488815320 | 7510 | 7500 | 7510 | 7490 | 5206 |
| 258 | 20230818 | 143900 | 53449785050 | 7500 | 7510 | 7520 | 7490 | 5224 |
| 259 | 20230818 | 143800 | 53410597680 | 7500 | 7540 | 7550 | 7500 | 11463 |
| 260 | 20230818 | 143700 | 53324368720 | 7530 | 7550 | 7560 | 7530 | 3982 |
| 261 | 20230818 | 143600 | 53294346460 | 7550 | 7550 | 7570 | 7540 | 1856 |
| 262 | 20230818 | 143500 | 53280345430 | 7550 | 7570 | 7570 | 7550 | 171 |
| 263 | 20230818 | 143400 | 53279053610 | 7570 | 7560 | 7590 | 7560 | 5071 |
| 264 | 20230818 | 143300 | 53240657720 | 7560 | 7560 | 7570 | 7540 | 2934 |
| 265 | 20230818 | 143200 | 53218502740 | 7560 | 7580 | 7580 | 7560 | 926 |
| 266 | 20230818 | 143100 | 53211490200 | 7570 | 7560 | 7570 | 7550 | 1746 |
| 267 | 20230818 | 143000 | 53198292210 | 7570 | 7560 | 7570 | 7550 | 3165 |
| 268 | 20230818 | 142900 | 53174347420 | 7560 | 7550 | 7560 | 7540 | 642 |
| 269 | 20230818 | 142800 | 53169503230 | 7550 | 7550 | 7560 | 7550 | 1347 |
| 270 | 20230818 | 142700 | 53159332180 | 7550 | 7560 | 7560 | 7550 | 540 |
| 271 | 20230818 | 142600 | 53155251790 | 7560 | 7580 | 7580 | 7550 | 2041 |
| 272 | 20230818 | 142500 | 53139835450 | 7580 | 7540 | 7580 | 7530 | 5996 |
| 273 | 20230818 | 142400 | 53094523350 | 7540 | 7560 | 7560 | 7540 | 4135 |
| 274 | 20230818 | 142300 | 53063281920 | 7550 | 7550 | 7560 | 7550 | 2229 |
| 275 | 20230818 | 142200 | 53046450420 | 7550 | 7560 | 7570 | 7550 | 2216 |
| 276 | 20230818 | 142100 | 53029697510 | 7560 | 7570 | 7580 | 7560 | 2714 |
| 277 | 20230818 | 142000 | 53009153260 | 7570 | 7560 | 7570 | 7550 | 1617 |
| 278 | 20230818 | 141900 | 52996926470 | 7560 | 7550 | 7560 | 7540 | 2467 |
| 279 | 20230818 | 141800 | 52978308160 | 7550 | 7550 | 7560 | 7530 | 2160 |
| 280 | 20230818 | 141700 | 52961995560 | 7550 | 7520 | 7550 | 7520 | 4662 |
| 281 | 20230818 | 141600 | 52926819250 | 7530 | 7540 | 7540 | 7510 | 2136 |
| 282 | 20230818 | 141500 | 52910735000 | 7530 | 7500 | 7550 | 7500 | 6291 |
| 283 | 20230818 | 141400 | 52863361710 | 7500 | 7510 | 7520 | 7490 | 3535 |
| 284 | 20230818 | 141300 | 52836873230 | 7500 | 7520 | 7540 | 7500 | 3745 |
| 285 | 20230818 | 141200 | 52808710860 | 7520 | 7480 | 7520 | 7480 | 5802 |
| 286 | 20230818 | 141100 | 52765179320 | 7480 | 7500 | 7510 | 7460 | 23401 |
| 287 | 20230818 | 141000 | 52590220910 | 7500 | 7510 | 7530 | 7500 | 20485 |
| 288 | 20230818 | 140900 | 52436469160 | 7510 | 7550 | 7550 | 7510 | 24420 |
| 289 | 20230818 | 140800 | 52252749810 | 7540 | 7550 | 7560 | 7540 | 8657 |
| 290 | 20230818 | 140700 | 52187428580 | 7540 | 7570 | 7570 | 7540 | 921 |
| 291 | 20230818 | 140600 | 52180484040 | 7530 | 7550 | 7580 | 7530 | 4406 |
| 292 | 20230818 | 140500 | 52147249330 | 7550 | 7550 | 7570 | 7550 | 5166 |
| 293 | 20230818 | 140400 | 52108229670 | 7550 | 7590 | 7590 | 7550 | 4694 |
| 294 | 20230818 | 140300 | 52072705680 | 7590 | 7600 | 7600 | 7580 | 2808 |
| 295 | 20230818 | 140200 | 52051407580 | 7600 | 7600 | 7610 | 7580 | 3394 |
| 296 | 20230818 | 140100 | 52025617350 | 7610 | 7600 | 7620 | 7600 | 1847 |
| 297 | 20230818 | 140000 | 52011556510 | 7600 | 7620 | 7630 | 7600 | 3335 |
| 298 | 20230818 | 135900 | 51986173250 | 7640 | 7630 | 7640 | 7600 | 6063 |
| 299 | 20230818 | 135800 | 51939905850 | 7630 | 7590 | 7640 | 7590 | 3540 |
| 300 | 20230818 | 135700 | 51912936640 | 7580 | 7580 | 7590 | 7580 | 1549 |
| 301 | 20230818 | 135600 | 51901187490 | 7580 | 7540 | 7590 | 7540 | 3115 |
| 302 | 20230818 | 135500 | 51877627070 | 7540 | 7550 | 7560 | 7530 | 2466 |
| 303 | 20230818 | 135400 | 51859030190 | 7560 | 7540 | 7560 | 7530 | 6676 |
| 304 | 20230818 | 135300 | 51808660040 | 7540 | 7540 | 7560 | 7530 | 3782 |
| 305 | 20230818 | 135200 | 51780138120 | 7540 | 7560 | 7570 | 7540 | 6303 |
| 306 | 20230818 | 135100 | 51732552200 | 7560 | 7540 | 7560 | 7530 | 12272 |
| 307 | 20230818 | 135000 | 51640081070 | 7550 | 7580 | 7590 | 7540 | 13185 |
| 308 | 20230818 | 134900 | 51540417520 | 7580 | 7610 | 7610 | 7550 | 16099 |
| 309 | 20230818 | 134800 | 51418619970 | 7610 | 7630 | 7630 | 7610 | 7472 |
| 310 | 20230818 | 134700 | 51361682990 | 7630 | 7630 | 7640 | 7630 | 3563 |
| 311 | 20230818 | 134600 | 51334495520 | 7630 | 7610 | 7650 | 7610 | 4013 |
| 312 | 20230818 | 134500 | 51303894700 | 7610 | 7620 | 7630 | 7600 | 6732 |
| 313 | 20230818 | 134400 | 51252656570 | 7620 | 7640 | 7650 | 7620 | 5504 |
| 314 | 20230818 | 134300 | 51210625400 | 7640 | 7640 | 7660 | 7620 | 14678 |
| 315 | 20230818 | 134200 | 51098400640 | 7650 | 7610 | 7670 | 7610 | 14244 |
| 316 | 20230818 | 134100 | 50989495880 | 7620 | 7580 | 7630 | 7580 | 4962 |
| 317 | 20230818 | 134000 | 50951685400 | 7610 | 7630 | 7670 | 7570 | 26435 |
| 318 | 20230818 | 133900 | 50749619780 | 7640 | 7550 | 7640 | 7550 | 9470 |
| 319 | 20230818 | 133800 | 50677626370 | 7540 | 7560 | 7560 | 7540 | 5826 |
| 320 | 20230818 | 133700 | 50633634520 | 7550 | 7580 | 7580 | 7550 | 7791 |
| 321 | 20230818 | 133600 | 50574664390 | 7580 | 7560 | 7580 | 7560 | 5847 |
| 322 | 20230818 | 133500 | 50530439290 | 7560 | 7570 | 7580 | 7560 | 6263 |
| 323 | 20230818 | 133400 | 50483024520 | 7570 | 7560 | 7580 | 7550 | 9623 |
| 324 | 20230818 | 133300 | 50410206580 | 7560 | 7550 | 7560 | 7540 | 11220 |
| 325 | 20230818 | 133200 | 50325454170 | 7540 | 7570 | 7570 | 7520 | 55980 |
| 326 | 20230818 | 133100 | 49902865040 | 7560 | 7570 | 7580 | 7560 | 11442 |
| 327 | 20230818 | 133000 | 49816280650 | 7570 | 7570 | 7580 | 7560 | 11056 |
| 328 | 20230818 | 132900 | 49732577790 | 7570 | 7570 | 7590 | 7570 | 12655 |
| 329 | 20230818 | 132800 | 49636748730 | 7570 | 7580 | 7600 | 7560 | 47474 |
| 330 | 20230818 | 132700 | 49277463670 | 7580 | 7600 | 7630 | 7580 | 10855 |
| 331 | 20230818 | 132600 | 49194970450 | 7600 | 7640 | 7650 | 7600 | 20868 |
| 332 | 20230818 | 132500 | 49036072080 | 7640 | 7660 | 7670 | 7630 | 6190 |
| 333 | 20230818 | 132400 | 48988749730 | 7660 | 7630 | 7680 | 7630 | 3669 |
| 334 | 20230818 | 132300 | 48960685200 | 7630 | 7700 | 7710 | 7620 | 21021 |
| 335 | 20230818 | 132200 | 48799617160 | 7700 | 7700 | 7710 | 7690 | 7613 |
| 336 | 20230818 | 132100 | 48741010020 | 7710 | 7680 | 7720 | 7660 | 19179 |
| 337 | 20230818 | 132000 | 48593360070 | 7670 | 7630 | 7710 | 7630 | 29147 |
| 338 | 20230818 | 131900 | 48369382630 | 7640 | 7650 | 7680 | 7640 | 9020 |
| 339 | 20230818 | 131800 | 48300357810 | 7650 | 7640 | 7700 | 7630 | 18416 |
| 340 | 20230818 | 131700 | 48159194840 | 7640 | 7590 | 7670 | 7570 | 29436 |
| 341 | 20230818 | 131600 | 47934732600 | 7580 | 7610 | 7610 | 7550 | 47909 |
| 342 | 20230818 | 131500 | 47571776530 | 7610 | 7630 | 7630 | 7590 | 45369 |
| 343 | 20230818 | 131400 | 47226590170 | 7630 | 7700 | 7700 | 7600 | 69432 |
| 344 | 20230818 | 131300 | 46695633000 | 7700 | 7740 | 7740 | 7690 | 17705 |
| 345 | 20230818 | 131200 | 46559160300 | 7740 | 7730 | 7740 | 7710 | 3133 |
| 346 | 20230818 | 131100 | 46534979490 | 7730 | 7720 | 7750 | 7690 | 14822 |
| 347 | 20230818 | 131000 | 46420678520 | 7710 | 7690 | 7750 | 7680 | 22612 |
| 348 | 20230818 | 130900 | 46246249090 | 7700 | 7770 | 7770 | 7690 | 22462 |
| 349 | 20230818 | 130800 | 46072747280 | 7770 | 7750 | 7780 | 7740 | 15614 |
| 350 | 20230818 | 130700 | 45951541140 | 7760 | 7740 | 7760 | 7720 | 21629 |
| 351 | 20230818 | 130600 | 45784147680 | 7740 | 7800 | 7800 | 7740 | 25674 |
| 352 | 20230818 | 130500 | 45584941160 | 7800 | 7760 | 7800 | 7710 | 25039 |
| 353 | 20230818 | 130400 | 45391011130 | 7760 | 7790 | 7800 | 7700 | 54694 |
| 354 | 20230818 | 130300 | 44967796100 | 7790 | 7780 | 7820 | 7760 | 44396 |
| 355 | 20230818 | 130200 | 44622343990 | 7790 | 7860 | 7870 | 7780 | 43980 |
| 356 | 20230818 | 130100 | 44278587380 | 7860 | 7860 | 7930 | 7830 | 22749 |
| 357 | 20230818 | 130000 | 44099846800 | 7870 | 7890 | 7900 | 7850 | 20427 |
| 358 | 20230818 | 125900 | 43939126120 | 7890 | 7940 | 7960 | 7890 | 31164 |
| 359 | 20230818 | 125800 | 43692059820 | 7960 | 7880 | 7970 | 7880 | 46508 |
| 360 | 20230818 | 125700 | 43322818460 | 7880 | 7840 | 7940 | 7840 | 30026 |
| 361 | 20230818 | 125600 | 43085467650 | 7840 | 7870 | 7900 | 7840 | 29904 |
| 362 | 20230818 | 125500 | 42850147440 | 7870 | 7840 | 7890 | 7830 | 40106 |
| 363 | 20230818 | 125400 | 42535195590 | 7850 | 7880 | 7890 | 7840 | 38678 |
| 364 | 20230818 | 125300 | 42231246310 | 7880 | 7960 | 7980 | 7840 | 102168 |
| 365 | 20230818 | 125200 | 41424092590 | 7960 | 7970 | 8030 | 7950 | 43919 |
| 366 | 20230818 | 125100 | 41073227720 | 7980 | 7960 | 8020 | 7960 | 81411 |
| 367 | 20230818 | 125000 | 40421970050 | 7970 | 7950 | 8050 | 7930 | 87538 |
| 368 | 20230818 | 124900 | 39722358640 | 7960 | 7940 | 8000 | 7910 | 45275 |
| 369 | 20230818 | 124800 | 39362058890 | 7910 | 7950 | 7970 | 7910 | 50166 |
| 370 | 20230818 | 124700 | 38964265980 | 7970 | 7930 | 7980 | 7910 | 63582 |
| 371 | 20230818 | 124600 | 38459232130 | 7940 | 8000 | 8010 | 7900 | 73174 |
| 372 | 20230818 | 124500 | 37876953180 | 8010 | 8010 | 8050 | 7930 | 87063 |
| 373 | 20230818 | 124400 | 37180904470 | 8010 | 8040 | 8080 | 7980 | 97963 |
| 374 | 20230818 | 124300 | 36393749340 | 8040 | 8020 | 8100 | 8010 | 258071 |
| 375 | 20230818 | 124200 | 34316234990 | 8010 | 7930 | 8020 | 7910 | 275941 |
| 376 | 20230818 | 124100 | 32117421630 | 7930 | 7760 | 8000 | 7740 | 224008 |
| 377 | 20230818 | 124000 | 30349445980 | 7760 | 7790 | 7810 | 7730 | 30225 |
| 378 | 20230818 | 123900 | 30114777220 | 7780 | 7640 | 7840 | 7640 | 130628 |
| 379 | 20230818 | 123800 | 29097517270 | 7650 | 7700 | 7710 | 7550 | 37904 |
| 380 | 20230818 | 123700 | 28808075200 | 7700 | 7730 | 7730 | 7690 | 15744 |
| 381 | 20230818 | 123600 | 28686656480 | 7740 | 7730 | 7760 | 7720 | 18917 |
| 382 | 20230818 | 123500 | 28540283020 | 7730 | 7720 | 7750 | 7710 | 13292 |
| 383 | 20230818 | 123400 | 28437595330 | 7730 | 7680 | 7770 | 7670 | 34004 |
| 384 | 20230818 | 123300 | 28174608750 | 7680 | 7710 | 7730 | 7670 | 20647 |
| 385 | 20230818 | 123200 | 28015577130 | 7720 | 7750 | 7780 | 7700 | 41266 |
| 386 | 20230818 | 123100 | 27695850090 | 7740 | 7640 | 7780 | 7640 | 52042 |
| 387 | 20230818 | 123000 | 27293765490 | 7640 | 7650 | 7650 | 7620 | 7031 |
| 388 | 20230818 | 122900 | 27240037590 | 7640 | 7590 | 7650 | 7570 | 20387 |
| 389 | 20230818 | 122800 | 27085032100 | 7590 | 7610 | 7620 | 7500 | 58675 |
| 390 | 20230818 | 122700 | 26641376010 | 7610 | 7610 | 7620 | 7590 | 28060 |
| 391 | 20230818 | 122600 | 26428036450 | 7600 | 7670 | 7670 | 7600 | 29287 |
| 392 | 20230818 | 122500 | 26204745670 | 7670 | 7680 | 7690 | 7640 | 30847 |
| 393 | 20230818 | 122400 | 25968581790 | 7680 | 7680 | 7700 | 7660 | 13110 |
| 394 | 20230818 | 122300 | 25868011120 | 7680 | 7710 | 7710 | 7670 | 15121 |
| 395 | 20230818 | 122200 | 25751718670 | 7700 | 7690 | 7720 | 7680 | 23371 |
| 396 | 20230818 | 122100 | 25571781100 | 7680 | 7630 | 7700 | 7630 | 17598 |
| 397 | 20230818 | 122000 | 25436930620 | 7640 | 7640 | 7660 | 7620 | 31668 |
| 398 | 20230818 | 121900 | 25195114140 | 7640 | 7670 | 7690 | 7630 | 32427 |
| 399 | 20230818 | 121800 | 24947120640 | 7670 | 7740 | 7750 | 7650 | 35278 |
| 400 | 20230818 | 121700 | 24676026790 | 7740 | 7810 | 7820 | 7700 | 36513 |
| 401 | 20230818 | 121600 | 24393122500 | 7800 | 7730 | 7810 | 7680 | 43529 |
| 402 | 20230818 | 121500 | 24056678990 | 7700 | 7680 | 7770 | 7680 | 66216 |
| 403 | 20230818 | 121400 | 23545506980 | 7700 | 7750 | 7820 | 7660 | 90992 |
| 404 | 20230818 | 121300 | 22842579410 | 7750 | 7810 | 7850 | 7690 | 154582 |
| 405 | 20230818 | 121200 | 21643371290 | 7810 | 7870 | 8090 | 7750 | 364110 |
| 406 | 20230818 | 121100 | 18769162510 | 7870 | 7810 | 7940 | 7810 | 233155 |
| 407 | 20230818 | 121000 | 16934564110 | 7810 | 7660 | 7860 | 7610 | 179974 |
| 408 | 20230818 | 120900 | 15540390580 | 7660 | 7690 | 7740 | 7620 | 155695 |
| 409 | 20230818 | 120800 | 14344771230 | 7680 | 7570 | 7700 | 7540 | 260897 |
| 410 | 20230818 | 120700 | 12353327390 | 7570 | 7530 | 7590 | 7520 | 43049 |
| 411 | 20230818 | 120600 | 12028467090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 412 | 20230818 | 120500 | 12028467090 | 7600 | 7550 | 7600 | 7490 | 99591 |
| 413 | 20230818 | 120400 | 11274823630 | 7550 | 7390 | 7590 | 7390 | 123601 |
| 414 | 20230818 | 120300 | 10343195560 | 7390 | 7350 | 7400 | 7350 | 5817 |
| 415 | 20230818 | 120200 | 10300227030 | 7350 | 7320 | 7350 | 7310 | 1844 |
| 416 | 20230818 | 120100 | 10286687260 | 7320 | 7310 | 7330 | 7300 | 3869 |
| 417 | 20230818 | 120000 | 10258401050 | 7310 | 7360 | 7360 | 7310 | 2596 |
| 418 | 20230818 | 115900 | 10239370830 | 7360 | 7360 | 7370 | 7360 | 574 |
| 419 | 20230818 | 115800 | 10235140510 | 7370 | 7330 | 7370 | 7330 | 962 |
| 420 | 20230818 | 115700 | 10228076520 | 7330 | 7360 | 7360 | 7330 | 2912 |
| 421 | 20230818 | 115600 | 10206706500 | 7360 | 7330 | 7360 | 7330 | 721 |
| 422 | 20230818 | 115500 | 10201400510 | 7320 | 7320 | 7340 | 7310 | 1617 |
| 423 | 20230818 | 115400 | 10189551900 | 7320 | 7360 | 7360 | 7320 | 3928 |
| 424 | 20230818 | 115300 | 10160721360 | 7380 | 7370 | 7380 | 7350 | 6282 |
| 425 | 20230818 | 115200 | 10114461130 | 7380 | 7400 | 7460 | 7370 | 20384 |
| 426 | 20230818 | 115100 | 9963048800 | 7400 | 7350 | 7450 | 7340 | 16101 |
| 427 | 20230818 | 115000 | 9844078550 | 7350 | 7390 | 7390 | 7310 | 1558 |
| 428 | 20230818 | 114900 | 9832620770 | 7390 | 7290 | 7390 | 7290 | 12478 |
| 429 | 20230818 | 114800 | 9740955170 | 7260 | 7260 | 7260 | 7260 | 1586 |
| 430 | 20230818 | 114700 | 9729440810 | 7260 | 7290 | 7290 | 7260 | 1592 |
| 431 | 20230818 | 114600 | 9717856960 | 7310 | 7310 | 7310 | 7290 | 686 |
| 432 | 20230818 | 114500 | 9712844710 | 7310 | 7330 | 7330 | 7310 | 59 |
| 433 | 20230818 | 114400 | 9712413120 | 7340 | 7330 | 7360 | 7330 | 8111 |
| 434 | 20230818 | 114300 | 9652808580 | 7320 | 7270 | 7320 | 7270 | 6065 |
| 435 | 20230818 | 114200 | 9608533890 | 7270 | 7240 | 7270 | 7240 | 1930 |
| 436 | 20230818 | 114100 | 9594538370 | 7250 | 7260 | 7260 | 7250 | 930 |
| 437 | 20230818 | 114000 | 9587789740 | 7270 | 7250 | 7280 | 7240 | 6551 |
| 438 | 20230818 | 113900 | 9540330270 | 7250 | 7260 | 7300 | 7250 | 10898 |
| 439 | 20230818 | 113800 | 9461288710 | 7290 | 7280 | 7300 | 7250 | 8782 |
| 440 | 20230818 | 113700 | 9397472110 | 7280 | 7300 | 7320 | 7280 | 1852 |
| 441 | 20230818 | 113600 | 9383980410 | 7280 | 7270 | 7320 | 7260 | 5226 |
| 442 | 20230818 | 113500 | 9345829980 | 7260 | 7280 | 7300 | 7260 | 1003 |
| 443 | 20230818 | 113400 | 9338525670 | 7280 | 7260 | 7300 | 7260 | 4600 |
| 444 | 20230818 | 113300 | 9304984040 | 7260 | 7240 | 7280 | 7230 | 4351 |
| 445 | 20230818 | 113200 | 9273392480 | 7240 | 7280 | 7290 | 7230 | 24554 |
| 446 | 20230818 | 113100 | 9095371060 | 7280 | 7290 | 7300 | 7260 | 8088 |
| 447 | 20230818 | 113000 | 9036541360 | 7290 | 7280 | 7300 | 7260 | 2591 |
| 448 | 20230818 | 112900 | 9017700880 | 7300 | 7270 | 7310 | 7250 | 9646 |
| 449 | 20230818 | 112800 | 8947606310 | 7280 | 7320 | 7320 | 7270 | 22843 |
| 450 | 20230818 | 112700 | 8781296250 | 7330 | 7380 | 7400 | 7290 | 32418 |
| 451 | 20230818 | 112600 | 8543329140 | 7380 | 7330 | 7420 | 7330 | 16174 |
| 452 | 20230818 | 112500 | 8423947440 | 7370 | 7390 | 7430 | 7320 | 32138 |
| 453 | 20230818 | 112400 | 8187007300 | 7430 | 7480 | 7500 | 7370 | 55829 |
| 454 | 20230818 | 112300 | 7772069370 | 7470 | 7450 | 7550 | 7420 | 136101 |
| 455 | 20230818 | 112200 | 6750808380 | 7450 | 7340 | 7450 | 7340 | 20136 |
| 456 | 20230818 | 112100 | 6601459430 | 7330 | 7360 | 7360 | 7290 | 7057 |
| 457 | 20230818 | 112000 | 6549846260 | 7360 | 7350 | 7400 | 7300 | 16024 |
| 458 | 20230818 | 111900 | 6431832140 | 7350 | 7370 | 7440 | 7230 | 45615 |
| 459 | 20230818 | 111800 | 6095447760 | 7350 | 7310 | 7390 | 7310 | 22125 |
| 460 | 20230818 | 111700 | 5932726120 | 7320 | 7290 | 7330 | 7270 | 7988 |
| 461 | 20230818 | 111600 | 5874350720 | 7290 | 7330 | 7340 | 7290 | 6850 |
| 462 | 20230818 | 111500 | 5824252600 | 7330 | 7330 | 7340 | 7300 | 14423 |
| 463 | 20230818 | 111400 | 5718549960 | 7330 | 7280 | 7330 | 7260 | 12986 |
| 464 | 20230818 | 111300 | 5623625160 | 7270 | 7260 | 7290 | 7260 | 752 |
| 465 | 20230818 | 111200 | 5618151110 | 7260 | 7240 | 7260 | 7240 | 767 |
| 466 | 20230818 | 111100 | 5612596100 | 7240 | 7270 | 7270 | 7230 | 950 |
| 467 | 20230818 | 111000 | 5605715770 | 7250 | 7300 | 7300 | 7250 | 3651 |
| 468 | 20230818 | 110900 | 5579111340 | 7300 | 7250 | 7300 | 7220 | 5817 |
| 469 | 20230818 | 110800 | 5536841820 | 7250 | 7260 | 7270 | 7230 | 1724 |
| 470 | 20230818 | 110700 | 5524330210 | 7260 | 7250 | 7260 | 7240 | 4736 |
| 471 | 20230818 | 110600 | 5489997590 | 7240 | 7210 | 7250 | 7210 | 3757 |
| 472 | 20230818 | 110500 | 5462811660 | 7170 | 7180 | 7210 | 7150 | 7626 |
| 473 | 20230818 | 110400 | 5408054430 | 7180 | 7150 | 7200 | 7150 | 4972 |
| 474 | 20230818 | 110300 | 5372286770 | 7150 | 7160 | 7180 | 7150 | 2393 |
| 475 | 20230818 | 110200 | 5355134200 | 7160 | 7090 | 7160 | 7090 | 6706 |
| 476 | 20230818 | 110100 | 5307236750 | 7100 | 7150 | 7150 | 7060 | 10556 |
| 477 | 20230818 | 110000 | 5232224730 | 7140 | 7160 | 7170 | 7140 | 8898 |
| 478 | 20230818 | 105900 | 5168571070 | 7160 | 7190 | 7190 | 7160 | 4953 |
| 479 | 20230818 | 105800 | 5133075750 | 7170 | 7210 | 7210 | 7170 | 13269 |
| 480 | 20230818 | 105700 | 5037606080 | 7210 | 7220 | 7220 | 7210 | 4328 |
| 481 | 20230818 | 105600 | 5006370390 | 7220 | 7230 | 7230 | 7220 | 5080 |
| 482 | 20230818 | 105500 | 4969679490 | 7220 | 7230 | 7260 | 7220 | 5425 |
| 483 | 20230818 | 105400 | 4930421150 | 7230 | 7220 | 7250 | 7210 | 3873 |
| 484 | 20230818 | 105300 | 4902451270 | 7220 | 7210 | 7250 | 7210 | 8739 |
| 485 | 20230818 | 105200 | 4839281760 | 7210 | 7300 | 7310 | 7210 | 14115 |
| 486 | 20230818 | 105100 | 4736657750 | 7300 | 7240 | 7300 | 7230 | 8995 |
| 487 | 20230818 | 105000 | 4671125970 | 7250 | 7230 | 7330 | 7210 | 15229 |
| 488 | 20230818 | 104900 | 4560180530 | 7230 | 7240 | 7290 | 7180 | 9030 |
| 489 | 20230818 | 104800 | 4494693590 | 7210 | 7250 | 7290 | 7170 | 27180 |
| 490 | 20230818 | 104700 | 4298777490 | 7260 | 7280 | 7280 | 7200 | 21392 |
| 491 | 20230818 | 104600 | 4144088940 | 7280 | 7300 | 7310 | 7230 | 20897 |
| 492 | 20230818 | 104500 | 3992288470 | 7300 | 7270 | 7320 | 7220 | 38665 |
| 493 | 20230818 | 104400 | 3710940290 | 7300 | 7360 | 7390 | 7280 | 51670 |
| 494 | 20230818 | 104300 | 3331568870 | 7360 | 7420 | 7450 | 7310 | 50890 |
| 495 | 20230818 | 104200 | 2956190260 | 7440 | 7160 | 7460 | 7150 | 136915 |
| 496 | 20230818 | 104100 | 1952439130 | 7200 | 7190 | 7200 | 7160 | 2366 |
| 497 | 20230818 | 104000 | 1935469960 | 7190 | 7220 | 7220 | 7190 | 277 |
| 498 | 20230818 | 103900 | 1933471290 | 7200 | 7170 | 7230 | 7160 | 10191 |
| 499 | 20230818 | 103800 | 1860071140 | 7160 | 7200 | 7200 | 7160 | 2771 |
| 500 | 20230818 | 103700 | 1840195330 | 7170 | 7210 | 7210 | 7170 | 6690 |
| 501 | 20230818 | 103600 | 1792120080 | 7210 | 7170 | 7250 | 7170 | 9990 |
| 502 | 20230818 | 103500 | 1720062060 | 7170 | 7230 | 7270 | 7170 | 34242 |
| 503 | 20230818 | 103400 | 1472301200 | 7230 | 7090 | 7230 | 7090 | 31792 |
| 504 | 20230818 | 103300 | 1243841720 | 7070 | 7130 | 7130 | 7070 | 1630 |
| 505 | 20230818 | 103200 | 1232273160 | 7110 | 7100 | 7130 | 7100 | 2467 |
| 506 | 20230818 | 103100 | 1214716950 | 7110 | 7120 | 7130 | 7070 | 2562 |
| 507 | 20230818 | 103000 | 1196512010 | 7130 | 7120 | 7160 | 7120 | 15420 |
| 508 | 20230818 | 102900 | 1086392490 | 7130 | 7090 | 7140 | 7090 | 11555 |
| 509 | 20230818 | 102800 | 1004112920 | 7090 | 7110 | 7110 | 7070 | 7091 |
| 510 | 20230818 | 102700 | 953878850 | 7110 | 7050 | 7120 | 7050 | 16900 |
| 511 | 20230818 | 102600 | 834058180 | 7050 | 7050 | 7050 | 7030 | 1188 |
| 512 | 20230818 | 102500 | 825685640 | 7050 | 7030 | 7050 | 7030 | 1658 |
| 513 | 20230818 | 102400 | 814008410 | 7060 | 7040 | 7080 | 7020 | 6996 |
| 514 | 20230818 | 102300 | 764743210 | 7040 | 6980 | 7050 | 6970 | 6890 |
| 515 | 20230818 | 102200 | 716327490 | 6980 | 6960 | 7030 | 6930 | 6387 |
| 516 | 20230818 | 102100 | 671769410 | 6950 | 6930 | 6970 | 6930 | 1791 |
| 517 | 20230818 | 102000 | 659325570 | 6930 | 6900 | 6930 | 6890 | 615 |
| 518 | 20230818 | 101900 | 655077670 | 6900 | 6870 | 6900 | 6870 | 430 |
| 519 | 20230818 | 101800 | 652115420 | 6890 | 6890 | 6890 | 6880 | 278 |
| 520 | 20230818 | 101700 | 650202760 | 6870 | 6870 | 6890 | 6870 | 15 |
| 521 | 20230818 | 101600 | 650099650 | 6890 | 6870 | 6890 | 6870 | 5 |
| 522 | 20230818 | 101500 | 650065260 | 6890 | 6860 | 6890 | 6850 | 22 |
| 523 | 20230818 | 101400 | 649914420 | 6890 | 6890 | 6900 | 6850 | 336 |
| 524 | 20230818 | 101300 | 647611120 | 6900 | 6910 | 6910 | 6860 | 1319 |
| 525 | 20230818 | 101200 | 638522430 | 6880 | 6870 | 6900 | 6870 | 2457 |
| 526 | 20230818 | 101100 | 621608040 | 6870 | 6860 | 6870 | 6860 | 966 |
| 527 | 20230818 | 101000 | 614976220 | 6860 | 6860 | 6870 | 6860 | 650 |
| 528 | 20230818 | 100900 | 610513420 | 6860 | 6850 | 6860 | 6850 | 600 |
| 529 | 20230818 | 100800 | 606399430 | 6860 | 6840 | 6860 | 6830 | 6 |
| 530 | 20230818 | 100700 | 606358390 | 6830 | 6830 | 6850 | 6830 | 102 |
| 531 | 20230818 | 100600 | 605659730 | 6860 | 6820 | 6860 | 6810 | 2306 |
| 532 | 20230818 | 100500 | 589940620 | 6830 | 6830 | 6840 | 6820 | 3696 |
| 533 | 20230818 | 100400 | 564706040 | 6830 | 6820 | 6850 | 6820 | 1756 |
| 534 | 20230818 | 100300 | 552702800 | 6830 | 6840 | 6840 | 6830 | 1105 |
| 535 | 20230818 | 100200 | 545146040 | 6840 | 6840 | 6840 | 6830 | 162 |
| 536 | 20230818 | 100100 | 544039460 | 6840 | 6810 | 6850 | 6810 | 2310 |
| 537 | 20230818 | 100000 | 528236330 | 6820 | 6820 | 6820 | 6820 | 491 |
| 538 | 20230818 | 095900 | 524887710 | 6830 | 6800 | 6830 | 6800 | 1761 |
| 539 | 20230818 | 095800 | 512899240 | 6800 | 6790 | 6800 | 6780 | 1876 |
| 540 | 20230818 | 095700 | 500162600 | 6790 | 6790 | 6790 | 6780 | 2112 |
| 541 | 20230818 | 095600 | 485823590 | 6800 | 6830 | 6830 | 6800 | 1418 |
| 542 | 20230818 | 095500 | 476172570 | 6810 | 6820 | 6830 | 6810 | 96 |
| 543 | 20230818 | 095400 | 475518040 | 6830 | 6820 | 6830 | 6820 | 301 |
| 544 | 20230818 | 095300 | 473465210 | 6830 | 6830 | 6830 | 6830 | 1 |
| 545 | 20230818 | 095200 | 473458380 | 6820 | 6830 | 6830 | 6820 | 338 |
| 546 | 20230818 | 095100 | 471151020 | 6830 | 6830 | 6830 | 6830 | 2 |
| 547 | 20230818 | 095000 | 471137360 | 6810 | 6830 | 6830 | 6810 | 51 |
| 548 | 20230818 | 094900 | 470789050 | 6840 | 6840 | 6840 | 6840 | 17 |
| 549 | 20230818 | 094800 | 470672770 | 6840 | 6810 | 6840 | 6810 | 851 |
| 550 | 20230818 | 094700 | 464862370 | 6810 | 6820 | 6820 | 6810 | 373 |
| 551 | 20230818 | 094600 | 462322000 | 6810 | 6800 | 6810 | 6800 | 131 |
| 552 | 20230818 | 094500 | 461430200 | 6790 | 6810 | 6810 | 6790 | 140 |
| 553 | 20230818 | 094400 | 460478790 | 6810 | 6790 | 6810 | 6790 | 876 |
| 554 | 20230818 | 094300 | 454527020 | 6800 | 6820 | 6820 | 6800 | 1001 |
| 555 | 20230818 | 094200 | 447720170 | 6830 | 6810 | 6830 | 6810 | 101 |
| 556 | 20230818 | 094100 | 447032340 | 6790 | 6800 | 6800 | 6780 | 2815 |
| 557 | 20230818 | 094000 | 427944670 | 6830 | 6800 | 6830 | 6780 | 125 |
| 558 | 20230818 | 093900 | 427091930 | 6780 | 6810 | 6830 | 6780 | 1021 |
| 559 | 20230818 | 093800 | 420166460 | 6800 | 6800 | 6800 | 6800 | 3 |
| 560 | 20230818 | 093700 | 420146060 | 6830 | 6830 | 6830 | 6780 | 1013 |
| 561 | 20230818 | 093600 | 413269080 | 6840 | 6800 | 6840 | 6800 | 1590 |
| 562 | 20230818 | 093500 | 402436140 | 6810 | 6820 | 6820 | 6810 | 104 |
| 563 | 20230818 | 093400 | 401726900 | 6820 | 6810 | 6820 | 6800 | 52 |
| 564 | 20230818 | 093300 | 401372760 | 6780 | 6800 | 6800 | 6780 | 2598 |
| 565 | 20230818 | 093200 | 383749350 | 6830 | 6810 | 6830 | 6810 | 487 |
| 566 | 20230818 | 093100 | 380432640 | 6810 | 6820 | 6820 | 6810 | 113 |
| 567 | 20230818 | 093000 | 379663070 | 6810 | 6850 | 6850 | 6790 | 8827 |
| 568 | 20230818 | 092900 | 319626780 | 6850 | 6810 | 6850 | 6810 | 306 |
| 569 | 20230818 | 092800 | 317540800 | 6850 | 6830 | 6850 | 6810 | 1033 |
| 570 | 20230818 | 092700 | 310494760 | 6860 | 6860 | 6860 | 6860 | 3 |
| 571 | 20230818 | 092600 | 310474180 | 6860 | 6860 | 6860 | 6860 | 1 |
| 572 | 20230818 | 092500 | 310467320 | 6860 | 6820 | 6870 | 6810 | 2703 |
| 573 | 20230818 | 092400 | 292010710 | 6820 | 6810 | 6820 | 6810 | 11 |
| 574 | 20230818 | 092300 | 291935790 | 6810 | 6810 | 6810 | 6800 | 102 |
| 575 | 20230818 | 092200 | 291242170 | 6810 | 6820 | 6820 | 6810 | 3390 |
| 576 | 20230818 | 092100 | 268151160 | 6820 | 6860 | 6860 | 6820 | 487 |
| 577 | 20230818 | 092000 | 264827500 | 6870 | 6870 | 6870 | 6800 | 7541 |
| 578 | 20230818 | 091900 | 213449080 | 6820 | 6870 | 6870 | 6820 | 869 |
| 579 | 20230818 | 091800 | 207516210 | 6870 | 6870 | 6870 | 6870 | 2 |
| 580 | 20230818 | 091700 | 207502470 | 6870 | 6840 | 6870 | 6840 | 710 |
| 581 | 20230818 | 091600 | 202632070 | 6840 | 6850 | 6850 | 6840 | 4 |
| 582 | 20230818 | 091500 | 202604690 | 6860 | 6840 | 6860 | 6810 | 299 |
| 583 | 20230818 | 091400 | 200564790 | 6840 | 6820 | 6840 | 6810 | 479 |
| 584 | 20230818 | 091300 | 197302340 | 6810 | 6830 | 6830 | 6810 | 2477 |
| 585 | 20230818 | 091200 | 180393820 | 6840 | 6830 | 6840 | 6830 | 53 |
| 586 | 20230818 | 091100 | 180031810 | 6830 | 6860 | 6860 | 6830 | 702 |
| 587 | 20230818 | 091000 | 175233700 | 6840 | 6870 | 6870 | 6840 | 3127 |
| 588 | 20230818 | 090900 | 153843560 | 6840 | 6870 | 6870 | 6840 | 210 |
| 589 | 20230818 | 090800 | 152406760 | 6880 | 6850 | 6880 | 6840 | 1042 |
| 590 | 20230818 | 090700 | 145279430 | 6890 | 6890 | 6890 | 6890 | 3 |
| 591 | 20230818 | 090600 | 145258760 | 6890 | 6860 | 6890 | 6830 | 1332 |
| 592 | 20230818 | 090500 | 136099370 | 6830 | 6880 | 6880 | 6830 | 434 |
| 593 | 20230818 | 090400 | 133127370 | 6880 | 6880 | 6880 | 6880 | 1806 |
| 594 | 20230818 | 090300 | 120702090 | 6880 | 6820 | 6880 | 6820 | 1577 |
| 595 | 20230818 | 090200 | 109907140 | 6810 | 6810 | 6810 | 6770 | 3620 |
| 596 | 20230818 | 090100 | 85346000 | 6820 | 6850 | 6850 | 6820 | 1291 |
| 597 | 20230818 | 090000 | 76534330 | 6820 | 6910 | 6920 | 6820 | 11115 |