30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 3 | 20230822 | 185400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230822 | 185300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230822 | 185200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230822 | 185100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230822 | 185000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230822 | 184900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230822 | 184800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230822 | 184700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230822 | 184600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230822 | 184500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230822 | 184400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230822 | 184300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230822 | 184200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230822 | 184100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230822 | 184000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230822 | 183900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230822 | 183800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230822 | 183700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230822 | 183600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230822 | 183500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230822 | 183400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230822 | 183300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230822 | 183200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230822 | 183100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230822 | 183000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230822 | 182900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230822 | 182800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230822 | 182700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230822 | 182600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230822 | 182500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 33 | 20230822 | 182400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230822 | 182300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230822 | 182200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230822 | 182100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230822 | 182000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230822 | 181900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230822 | 181800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230822 | 181700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230822 | 181600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230822 | 181500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230822 | 181400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230822 | 181300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230822 | 181200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230822 | 181100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230822 | 181000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230822 | 180900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230822 | 180800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230822 | 180700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230822 | 180600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230822 | 180500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230822 | 180400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230822 | 180300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230822 | 180200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230822 | 180100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230822 | 180000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230822 | 175900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230822 | 175800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230822 | 175700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230822 | 175600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230822 | 175500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 63 | 20230822 | 175400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230822 | 175300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230822 | 175200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230822 | 175100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230822 | 175000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230822 | 174900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230822 | 174800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230822 | 174700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230822 | 174600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230822 | 174500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230822 | 174400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230822 | 174300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230822 | 174200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230822 | 174100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230822 | 174000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230822 | 173900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230822 | 173800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230822 | 173700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230822 | 173600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230822 | 173500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230822 | 173400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230822 | 173300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230822 | 173200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230822 | 173100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230822 | 173000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230822 | 172900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230822 | 172800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230822 | 172700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230822 | 172600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230822 | 172500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 93 | 20230822 | 172400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230822 | 172300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230822 | 172200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230822 | 172100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230822 | 172000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230822 | 171900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230822 | 171800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230822 | 171700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230822 | 171600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230822 | 171500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230822 | 171400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230822 | 171300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230822 | 171200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230822 | 171100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230822 | 171000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230822 | 170900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230822 | 170800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230822 | 170700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230822 | 170600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230822 | 170500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230822 | 170400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230822 | 170300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230822 | 170200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230822 | 170100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230822 | 170000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230822 | 165900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230822 | 165800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230822 | 165700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230822 | 165600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230822 | 165500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 123 | 20230822 | 165400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230822 | 165300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230822 | 165200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230822 | 165100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230822 | 165000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230822 | 164900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230822 | 164800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230822 | 164700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230822 | 164600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230822 | 164500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230822 | 164400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230822 | 164300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230822 | 164200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230822 | 164100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230822 | 164000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230822 | 163900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230822 | 163800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230822 | 163700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230822 | 163600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230822 | 163500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230822 | 163400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230822 | 163300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230822 | 163200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230822 | 163100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230822 | 163000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230822 | 162900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230822 | 162800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230822 | 162700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230822 | 162600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230822 | 162500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 153 | 20230822 | 162400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230822 | 162300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230822 | 162200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230822 | 162100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230822 | 162000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230822 | 161900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230822 | 161800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230822 | 161700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230822 | 161600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230822 | 161500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230822 | 161400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230822 | 161300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230822 | 161200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230822 | 161100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230822 | 161000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230822 | 160900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230822 | 160800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230822 | 160700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230822 | 160600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230822 | 160500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230822 | 160400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230822 | 160300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230822 | 160200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230822 | 160100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230822 | 160000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230822 | 155900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230822 | 155800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230822 | 155700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230822 | 155600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230822 | 155500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 183 | 20230822 | 155400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230822 | 155300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230822 | 155200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230822 | 155100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230822 | 155000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230822 | 154900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230822 | 154800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230822 | 154700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230822 | 154600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230822 | 154500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230822 | 154400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230822 | 154300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230822 | 154200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230822 | 154100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230822 | 154000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230822 | 153900 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230822 | 153800 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230822 | 153700 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230822 | 153600 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230822 | 153500 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230822 | 153400 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230822 | 153300 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230822 | 153200 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230822 | 153100 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230822 | 153000 | 9142072900 | 7120 | 7120 | 7120 | 7120 | 14028 |
| 208 | 20230822 | 152900 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230822 | 152800 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230822 | 152700 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230822 | 152600 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230822 | 152500 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 213 | 20230822 | 152400 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230822 | 152300 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230822 | 152200 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230822 | 152100 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230822 | 152000 | 9042193540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230822 | 151900 | 9042193540 | 7120 | 7150 | 7160 | 7120 | 6399 |
| 219 | 20230822 | 151800 | 8996461570 | 7140 | 7140 | 7150 | 7130 | 1047 |
| 220 | 20230822 | 151700 | 8988991380 | 7140 | 7130 | 7140 | 7120 | 9976 |
| 221 | 20230822 | 151600 | 8917903850 | 7130 | 7130 | 7130 | 7120 | 3594 |
| 222 | 20230822 | 151500 | 8892285040 | 7130 | 7140 | 7140 | 7120 | 2193 |
| 223 | 20230822 | 151400 | 8876649050 | 7140 | 7140 | 7140 | 7130 | 1857 |
| 224 | 20230822 | 151300 | 8863408560 | 7130 | 7150 | 7150 | 7130 | 312 |
| 225 | 20230822 | 151200 | 8861183030 | 7130 | 7140 | 7150 | 7130 | 691 |
| 226 | 20230822 | 151100 | 8856255630 | 7150 | 7140 | 7150 | 7130 | 3326 |
| 227 | 20230822 | 151000 | 8832530600 | 7140 | 7150 | 7150 | 7140 | 3057 |
| 228 | 20230822 | 150900 | 8810689500 | 7150 | 7150 | 7150 | 7150 | 300 |
| 229 | 20230822 | 150800 | 8808544500 | 7160 | 7150 | 7160 | 7130 | 1124 |
| 230 | 20230822 | 150700 | 8800514070 | 7130 | 7160 | 7160 | 7130 | 1161 |
| 231 | 20230822 | 150600 | 8792231020 | 7160 | 7140 | 7160 | 7130 | 258 |
| 232 | 20230822 | 150500 | 8790390470 | 7140 | 7140 | 7140 | 7130 | 976 |
| 233 | 20230822 | 150400 | 8783425160 | 7130 | 7120 | 7130 | 7120 | 204 |
| 234 | 20230822 | 150300 | 8781971050 | 7120 | 7130 | 7130 | 7120 | 1328 |
| 235 | 20230822 | 150200 | 8772515180 | 7140 | 7130 | 7140 | 7120 | 305 |
| 236 | 20230822 | 150100 | 8770343540 | 7140 | 7130 | 7140 | 7120 | 5442 |
| 237 | 20230822 | 150000 | 8731575350 | 7140 | 7150 | 7150 | 7140 | 1306 |
| 238 | 20230822 | 145900 | 8722245930 | 7160 | 7160 | 7160 | 7150 | 462 |
| 239 | 20230822 | 145800 | 8718942610 | 7150 | 7150 | 7160 | 7150 | 448 |
| 240 | 20230822 | 145700 | 8715739400 | 7150 | 7150 | 7160 | 7150 | 1944 |
| 241 | 20230822 | 145600 | 8701837030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230822 | 145500 | 8701837030 | 7160 | 7160 | 7160 | 7150 | 52 |
| 243 | 20230822 | 145400 | 8701465080 | 7150 | 7140 | 7150 | 7140 | 1199 |
| 244 | 20230822 | 145300 | 8692897740 | 7150 | 7140 | 7150 | 7140 | 220 |
| 245 | 20230822 | 145200 | 8691326860 | 7130 | 7140 | 7140 | 7130 | 461 |
| 246 | 20230822 | 145100 | 8688038880 | 7150 | 7150 | 7150 | 7150 | 1 |
| 247 | 20230822 | 145000 | 8688031730 | 7130 | 7130 | 7130 | 7130 | 2 |
| 248 | 20230822 | 144900 | 8688017470 | 7120 | 7150 | 7150 | 7120 | 3975 |
| 249 | 20230822 | 144800 | 8659678680 | 7130 | 7160 | 7160 | 7130 | 3310 |
| 250 | 20230822 | 144700 | 8636033570 | 7160 | 7150 | 7170 | 7150 | 852 |
| 251 | 20230822 | 144600 | 8629935610 | 7160 | 7160 | 7170 | 7140 | 1169 |
| 252 | 20230822 | 144500 | 8621578120 | 7150 | 7150 | 7160 | 7150 | 404 |
| 253 | 20230822 | 144400 | 8618689510 | 7150 | 7160 | 7160 | 7150 | 245 |
| 254 | 20230822 | 144300 | 8616935750 | 7160 | 7160 | 7160 | 7160 | 49 |
| 255 | 20230822 | 144200 | 8616584910 | 7150 | 7160 | 7170 | 7150 | 1035 |
| 256 | 20230822 | 144100 | 8609183200 | 7160 | 7170 | 7170 | 7160 | 251 |
| 257 | 20230822 | 144000 | 8607384790 | 7170 | 7170 | 7170 | 7170 | 771 |
| 258 | 20230822 | 143900 | 8601856720 | 7170 | 7170 | 7170 | 7170 | 506 |
| 259 | 20230822 | 143800 | 8598228700 | 7180 | 7170 | 7180 | 7170 | 1056 |
| 260 | 20230822 | 143700 | 8590654470 | 7180 | 7190 | 7190 | 7180 | 307 |
| 261 | 20230822 | 143600 | 8588449860 | 7190 | 7190 | 7190 | 7190 | 1 |
| 262 | 20230822 | 143500 | 8588442670 | 7180 | 7190 | 7190 | 7180 | 437 |
| 263 | 20230822 | 143400 | 8585302480 | 7190 | 7200 | 7200 | 7190 | 2 |
| 264 | 20230822 | 143300 | 8585288090 | 7200 | 7190 | 7200 | 7190 | 271 |
| 265 | 20230822 | 143200 | 8583339590 | 7190 | 7190 | 7190 | 7190 | 32 |
| 266 | 20230822 | 143100 | 8583109510 | 7190 | 7200 | 7200 | 7190 | 30 |
| 267 | 20230822 | 143000 | 8582893610 | 7200 | 7210 | 7210 | 7180 | 278 |
| 268 | 20230822 | 142900 | 8580897070 | 7210 | 7190 | 7210 | 7190 | 1561 |
| 269 | 20230822 | 142800 | 8569654480 | 7180 | 7180 | 7180 | 7180 | 214 |
| 270 | 20230822 | 142700 | 8568117960 | 7180 | 7170 | 7180 | 7170 | 125 |
| 271 | 20230822 | 142600 | 8567220660 | 7180 | 7160 | 7180 | 7160 | 1676 |
| 272 | 20230822 | 142500 | 8555200900 | 7150 | 7160 | 7160 | 7150 | 75 |
| 273 | 20230822 | 142400 | 8554664580 | 7160 | 7160 | 7170 | 7160 | 582 |
| 274 | 20230822 | 142300 | 8550497440 | 7170 | 7170 | 7170 | 7160 | 12 |
| 275 | 20230822 | 142200 | 8550411500 | 7150 | 7150 | 7170 | 7150 | 123 |
| 276 | 20230822 | 142100 | 8549530840 | 7160 | 7160 | 7160 | 7160 | 153 |
| 277 | 20230822 | 142000 | 8548435360 | 7170 | 7180 | 7180 | 7160 | 318 |
| 278 | 20230822 | 141900 | 8546155080 | 7180 | 7180 | 7180 | 7180 | 500 |
| 279 | 20230822 | 141800 | 8542565080 | 7170 | 7180 | 7180 | 7170 | 171 |
| 280 | 20230822 | 141700 | 8541337600 | 7190 | 7190 | 7200 | 7180 | 401 |
| 281 | 20230822 | 141600 | 8538454410 | 7210 | 7210 | 7210 | 7190 | 612 |
| 282 | 20230822 | 141500 | 8534048010 | 7200 | 7190 | 7200 | 7190 | 5376 |
| 283 | 20230822 | 141400 | 8495384230 | 7160 | 7150 | 7180 | 7150 | 8458 |
| 284 | 20230822 | 141300 | 8434799920 | 7150 | 7150 | 7150 | 7150 | 33 |
| 285 | 20230822 | 141200 | 8434563970 | 7160 | 7160 | 7160 | 7160 | 18 |
| 286 | 20230822 | 141100 | 8434435090 | 7150 | 7150 | 7150 | 7150 | 145 |
| 287 | 20230822 | 141000 | 8433398340 | 7150 | 7160 | 7160 | 7150 | 472 |
| 288 | 20230822 | 140900 | 8430022530 | 7160 | 7150 | 7160 | 7150 | 849 |
| 289 | 20230822 | 140800 | 8423952020 | 7160 | 7160 | 7160 | 7150 | 358 |
| 290 | 20230822 | 140700 | 8421391740 | 7150 | 7160 | 7160 | 7150 | 8 |
| 291 | 20230822 | 140600 | 8421334520 | 7150 | 7150 | 7150 | 7150 | 1868 |
| 292 | 20230822 | 140500 | 8407978320 | 7150 | 7140 | 7150 | 7140 | 666 |
| 293 | 20230822 | 140400 | 8403223070 | 7140 | 7140 | 7140 | 7140 | 494 |
| 294 | 20230822 | 140300 | 8399695910 | 7130 | 7130 | 7130 | 7130 | 1111 |
| 295 | 20230822 | 140200 | 8391774480 | 7130 | 7130 | 7130 | 7130 | 1298 |
| 296 | 20230822 | 140100 | 8382519740 | 7130 | 7130 | 7130 | 7130 | 446 |
| 297 | 20230822 | 140000 | 8379339760 | 7130 | 7120 | 7130 | 7120 | 846 |
| 298 | 20230822 | 135900 | 8373308940 | 7120 | 7120 | 7130 | 7120 | 1027 |
| 299 | 20230822 | 135800 | 8365996690 | 7120 | 7140 | 7140 | 7120 | 1429 |
| 300 | 20230822 | 135700 | 8355818150 | 7140 | 7140 | 7140 | 7140 | 206 |
| 301 | 20230822 | 135600 | 8354347310 | 7140 | 7140 | 7140 | 7110 | 723 |
| 302 | 20230822 | 135500 | 8349196310 | 7140 | 7100 | 7140 | 7100 | 30369 |
| 303 | 20230822 | 135400 | 8133288520 | 7100 | 7120 | 7120 | 7100 | 1347 |
| 304 | 20230822 | 135300 | 8123711680 | 7120 | 7120 | 7140 | 7110 | 675 |
| 305 | 20230822 | 135200 | 8118907200 | 7120 | 7120 | 7120 | 7110 | 225 |
| 306 | 20230822 | 135100 | 8117305400 | 7120 | 7110 | 7120 | 7110 | 5655 |
| 307 | 20230822 | 135000 | 8077098270 | 7120 | 7130 | 7130 | 7120 | 2028 |
| 308 | 20230822 | 134900 | 8062657490 | 7130 | 7130 | 7130 | 7130 | 125 |
| 309 | 20230822 | 134800 | 8061766240 | 7130 | 7140 | 7140 | 7130 | 11 |
| 310 | 20230822 | 134700 | 8061687800 | 7130 | 7140 | 7140 | 7130 | 108 |
| 311 | 20230822 | 134600 | 8060917750 | 7130 | 7130 | 7130 | 7130 | 2 |
| 312 | 20230822 | 134500 | 8060903490 | 7130 | 7130 | 7130 | 7130 | 899 |
| 313 | 20230822 | 134400 | 8054493620 | 7130 | 7130 | 7130 | 7130 | 564 |
| 314 | 20230822 | 134300 | 8050472300 | 7140 | 7130 | 7140 | 7130 | 135 |
| 315 | 20230822 | 134200 | 8049508700 | 7130 | 7130 | 7140 | 7130 | 26 |
| 316 | 20230822 | 134100 | 8049323310 | 7130 | 7130 | 7130 | 7120 | 145 |
| 317 | 20230822 | 134000 | 8048290850 | 7130 | 7130 | 7130 | 7130 | 2884 |
| 318 | 20230822 | 133900 | 8027727930 | 7130 | 7120 | 7130 | 7120 | 645 |
| 319 | 20230822 | 133800 | 8023133250 | 7130 | 7140 | 7140 | 7130 | 208 |
| 320 | 20230822 | 133700 | 8021648510 | 7140 | 7110 | 7140 | 7110 | 701 |
| 321 | 20230822 | 133600 | 8016662840 | 7110 | 7140 | 7140 | 7110 | 1508 |
| 322 | 20230822 | 133500 | 8005905650 | 7140 | 7120 | 7140 | 7120 | 497 |
| 323 | 20230822 | 133400 | 8002366850 | 7120 | 7120 | 7120 | 7110 | 4700 |
| 324 | 20230822 | 133300 | 7968917850 | 7130 | 7130 | 7130 | 7120 | 2171 |
| 325 | 20230822 | 133200 | 7953459620 | 7130 | 7120 | 7130 | 7110 | 8502 |
| 326 | 20230822 | 133100 | 7892989170 | 7120 | 7130 | 7140 | 7120 | 152 |
| 327 | 20230822 | 133000 | 7891905380 | 7130 | 7120 | 7140 | 7120 | 1998 |
| 328 | 20230822 | 132900 | 7877679460 | 7120 | 7130 | 7140 | 7120 | 6497 |
| 329 | 20230822 | 132800 | 7831420040 | 7130 | 7140 | 7140 | 7130 | 1587 |
| 330 | 20230822 | 132700 | 7820104720 | 7140 | 7140 | 7140 | 7130 | 2006 |
| 331 | 20230822 | 132600 | 7805801880 | 7140 | 7140 | 7140 | 7140 | 440 |
| 332 | 20230822 | 132500 | 7802660280 | 7140 | 7150 | 7150 | 7140 | 899 |
| 333 | 20230822 | 132400 | 7796241320 | 7150 | 7150 | 7150 | 7130 | 2293 |
| 334 | 20230822 | 132300 | 7779878590 | 7150 | 7140 | 7150 | 7130 | 4097 |
| 335 | 20230822 | 132200 | 7750643890 | 7140 | 7140 | 7140 | 7140 | 2759 |
| 336 | 20230822 | 132100 | 7730944630 | 7150 | 7150 | 7150 | 7150 | 829 |
| 337 | 20230822 | 132000 | 7725017280 | 7150 | 7160 | 7160 | 7150 | 1161 |
| 338 | 20230822 | 131900 | 7716716120 | 7150 | 7150 | 7170 | 7150 | 254 |
| 339 | 20230822 | 131800 | 7714899760 | 7150 | 7150 | 7150 | 7150 | 660 |
| 340 | 20230822 | 131700 | 7710180760 | 7150 | 7160 | 7160 | 7150 | 530 |
| 341 | 20230822 | 131600 | 7706388460 | 7160 | 7160 | 7160 | 7160 | 20 |
| 342 | 20230822 | 131500 | 7706245260 | 7160 | 7160 | 7170 | 7160 | 200 |
| 343 | 20230822 | 131400 | 7704813210 | 7170 | 7160 | 7170 | 7160 | 297 |
| 344 | 20230822 | 131300 | 7702686680 | 7170 | 7170 | 7170 | 7170 | 104 |
| 345 | 20230822 | 131200 | 7701941000 | 7160 | 7170 | 7180 | 7160 | 117 |
| 346 | 20230822 | 131100 | 7701102160 | 7170 | 7150 | 7170 | 7150 | 1429 |
| 347 | 20230822 | 131000 | 7690871930 | 7150 | 7160 | 7170 | 7150 | 2401 |
| 348 | 20230822 | 130900 | 7673666840 | 7170 | 7150 | 7170 | 7150 | 374 |
| 349 | 20230822 | 130800 | 7670992620 | 7150 | 7150 | 7150 | 7150 | 705 |
| 350 | 20230822 | 130700 | 7665951870 | 7150 | 7140 | 7150 | 7140 | 888 |
| 351 | 20230822 | 130600 | 7659602900 | 7140 | 7140 | 7150 | 7140 | 1386 |
| 352 | 20230822 | 130500 | 7649706850 | 7140 | 7150 | 7150 | 7140 | 1771 |
| 353 | 20230822 | 130400 | 7637046520 | 7150 | 7150 | 7150 | 7140 | 99 |
| 354 | 20230822 | 130300 | 7636338970 | 7150 | 7150 | 7170 | 7150 | 817 |
| 355 | 20230822 | 130200 | 7630497400 | 7160 | 7180 | 7180 | 7160 | 116 |
| 356 | 20230822 | 130100 | 7629666740 | 7180 | 7160 | 7180 | 7160 | 486 |
| 357 | 20230822 | 130000 | 7626182420 | 7160 | 7170 | 7170 | 7160 | 25 |
| 358 | 20230822 | 125900 | 7626003320 | 7150 | 7160 | 7160 | 7150 | 80 |
| 359 | 20230822 | 125800 | 7625431280 | 7150 | 7150 | 7160 | 7150 | 806 |
| 360 | 20230822 | 125700 | 7619668370 | 7140 | 7150 | 7170 | 7140 | 101 |
| 361 | 20230822 | 125600 | 7618946130 | 7140 | 7150 | 7150 | 7130 | 580 |
| 362 | 20230822 | 125500 | 7614802760 | 7140 | 7150 | 7150 | 7140 | 36 |
| 363 | 20230822 | 125400 | 7614545660 | 7150 | 7150 | 7150 | 7140 | 254 |
| 364 | 20230822 | 125300 | 7612732020 | 7140 | 7140 | 7140 | 7140 | 126 |
| 365 | 20230822 | 125200 | 7611832380 | 7140 | 7140 | 7140 | 7140 | 356 |
| 366 | 20230822 | 125100 | 7609290540 | 7150 | 7150 | 7150 | 7150 | 503 |
| 367 | 20230822 | 125000 | 7605694090 | 7150 | 7140 | 7150 | 7140 | 265 |
| 368 | 20230822 | 124900 | 7603801820 | 7130 | 7150 | 7150 | 7130 | 3200 |
| 369 | 20230822 | 124800 | 7580978370 | 7150 | 7140 | 7150 | 7140 | 63 |
| 370 | 20230822 | 124700 | 7580528530 | 7130 | 7140 | 7140 | 7130 | 106 |
| 371 | 20230822 | 124600 | 7579771850 | 7140 | 7140 | 7140 | 7130 | 171 |
| 372 | 20230822 | 124500 | 7578551210 | 7140 | 7140 | 7140 | 7130 | 102 |
| 373 | 20230822 | 124400 | 7577823380 | 7140 | 7140 | 7140 | 7130 | 209 |
| 374 | 20230822 | 124300 | 7576332320 | 7130 | 7140 | 7140 | 7130 | 2671 |
| 375 | 20230822 | 124200 | 7557286370 | 7130 | 7140 | 7140 | 7130 | 788 |
| 376 | 20230822 | 124100 | 7551660440 | 7140 | 7140 | 7140 | 7130 | 402 |
| 377 | 20230822 | 124000 | 7548790260 | 7140 | 7140 | 7140 | 7140 | 199 |
| 378 | 20230822 | 123900 | 7547369400 | 7140 | 7140 | 7140 | 7130 | 1428 |
| 379 | 20230822 | 123800 | 7537187460 | 7140 | 7130 | 7150 | 7130 | 575 |
| 380 | 20230822 | 123700 | 7533087670 | 7130 | 7130 | 7150 | 7130 | 4573 |
| 381 | 20230822 | 123600 | 7500479550 | 7130 | 7140 | 7140 | 7130 | 2920 |
| 382 | 20230822 | 123500 | 7479633060 | 7140 | 7140 | 7140 | 7140 | 191 |
| 383 | 20230822 | 123400 | 7478269320 | 7140 | 7150 | 7150 | 7140 | 3590 |
| 384 | 20230822 | 123300 | 7452636170 | 7150 | 7140 | 7150 | 7140 | 170 |
| 385 | 20230822 | 123200 | 7451422360 | 7150 | 7150 | 7150 | 7150 | 11 |
| 386 | 20230822 | 123100 | 7451343710 | 7150 | 7140 | 7150 | 7140 | 1022 |
| 387 | 20230822 | 123000 | 7444046410 | 7140 | 7150 | 7150 | 7140 | 599 |
| 388 | 20230822 | 122900 | 7439769480 | 7150 | 7150 | 7150 | 7140 | 1258 |
| 389 | 20230822 | 122800 | 7430775280 | 7150 | 7160 | 7160 | 7140 | 5266 |
| 390 | 20230822 | 122700 | 7393115290 | 7160 | 7170 | 7170 | 7160 | 871 |
| 391 | 20230822 | 122600 | 7386872190 | 7170 | 7160 | 7170 | 7150 | 2042 |
| 392 | 20230822 | 122500 | 7372258460 | 7150 | 7140 | 7160 | 7140 | 1478 |
| 393 | 20230822 | 122400 | 7361687910 | 7140 | 7170 | 7170 | 7140 | 1407 |
| 394 | 20230822 | 122300 | 7351641870 | 7170 | 7140 | 7170 | 7140 | 2292 |
| 395 | 20230822 | 122200 | 7335268120 | 7140 | 7150 | 7160 | 7140 | 2832 |
| 396 | 20230822 | 122100 | 7315037630 | 7150 | 7150 | 7170 | 7150 | 2092 |
| 397 | 20230822 | 122000 | 7300077440 | 7150 | 7160 | 7160 | 7150 | 1673 |
| 398 | 20230822 | 121900 | 7288098800 | 7160 | 7180 | 7180 | 7160 | 546 |
| 399 | 20230822 | 121800 | 7284187140 | 7180 | 7170 | 7180 | 7170 | 79 |
| 400 | 20230822 | 121700 | 7283620700 | 7170 | 7190 | 7190 | 7170 | 526 |
| 401 | 20230822 | 121600 | 7279840620 | 7190 | 7180 | 7190 | 7180 | 1276 |
| 402 | 20230822 | 121500 | 7270678640 | 7180 | 7180 | 7180 | 7180 | 171 |
| 403 | 20230822 | 121400 | 7269450860 | 7180 | 7180 | 7180 | 7180 | 301 |
| 404 | 20230822 | 121300 | 7267289680 | 7180 | 7180 | 7180 | 7160 | 1051 |
| 405 | 20230822 | 121200 | 7259762980 | 7170 | 7170 | 7170 | 7170 | 516 |
| 406 | 20230822 | 121100 | 7256063260 | 7170 | 7160 | 7170 | 7150 | 285 |
| 407 | 20230822 | 121000 | 7254022890 | 7160 | 7160 | 7160 | 7160 | 67 |
| 408 | 20230822 | 120900 | 7253543170 | 7160 | 7170 | 7170 | 7160 | 1328 |
| 409 | 20230822 | 120800 | 7244034280 | 7170 | 7170 | 7170 | 7170 | 451 |
| 410 | 20230822 | 120700 | 7240800610 | 7170 | 7170 | 7170 | 7170 | 201 |
| 411 | 20230822 | 120600 | 7239359440 | 7150 | 7150 | 7150 | 7150 | 1298 |
| 412 | 20230822 | 120500 | 7230078740 | 7140 | 7140 | 7140 | 7120 | 217 |
| 413 | 20230822 | 120400 | 7228531970 | 7130 | 7150 | 7150 | 7130 | 6920 |
| 414 | 20230822 | 120300 | 7179151220 | 7160 | 7160 | 7160 | 7150 | 4605 |
| 415 | 20230822 | 120200 | 7146213110 | 7160 | 7190 | 7190 | 7160 | 1537 |
| 416 | 20230822 | 120100 | 7135192180 | 7190 | 7200 | 7200 | 7190 | 2514 |
| 417 | 20230822 | 120000 | 7117116460 | 7200 | 7200 | 7200 | 7200 | 1005 |
| 418 | 20230822 | 115900 | 7109880460 | 7200 | 7200 | 7200 | 7200 | 353 |
| 419 | 20230822 | 115800 | 7107338860 | 7210 | 7200 | 7210 | 7200 | 535 |
| 420 | 20230822 | 115700 | 7103486850 | 7200 | 7190 | 7200 | 7190 | 65 |
| 421 | 20230822 | 115600 | 7103019060 | 7200 | 7200 | 7200 | 7200 | 102 |
| 422 | 20230822 | 115500 | 7102284660 | 7200 | 7200 | 7200 | 7200 | 1130 |
| 423 | 20230822 | 115400 | 7094148660 | 7190 | 7200 | 7200 | 7190 | 1556 |
| 424 | 20230822 | 115300 | 7082949620 | 7200 | 7200 | 7200 | 7190 | 219 |
| 425 | 20230822 | 115200 | 7081373620 | 7200 | 7190 | 7200 | 7190 | 19 |
| 426 | 20230822 | 115100 | 7081236980 | 7190 | 7200 | 7200 | 7190 | 204 |
| 427 | 20230822 | 115000 | 7079769720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 428 | 20230822 | 114900 | 7079769720 | 7200 | 7200 | 7200 | 7200 | 209 |
| 429 | 20230822 | 114800 | 7078264920 | 7190 | 7190 | 7190 | 7190 | 654 |
| 430 | 20230822 | 114700 | 7073562660 | 7180 | 7200 | 7200 | 7180 | 1732 |
| 431 | 20230822 | 114600 | 7061104310 | 7190 | 7190 | 7200 | 7190 | 60 |
| 432 | 20230822 | 114500 | 7060672820 | 7190 | 7200 | 7200 | 7190 | 97 |
| 433 | 20230822 | 114400 | 7059975060 | 7200 | 7200 | 7200 | 7200 | 15 |
| 434 | 20230822 | 114300 | 7059867060 | 7200 | 7200 | 7200 | 7190 | 1911 |
| 435 | 20230822 | 114200 | 7046111870 | 7200 | 7200 | 7200 | 7200 | 977 |
| 436 | 20230822 | 114100 | 7039077470 | 7200 | 7190 | 7200 | 7190 | 1892 |
| 437 | 20230822 | 114000 | 7025455110 | 7200 | 7170 | 7200 | 7170 | 2012 |
| 438 | 20230822 | 113900 | 7010986030 | 7170 | 7180 | 7180 | 7170 | 382 |
| 439 | 20230822 | 113800 | 7008247080 | 7180 | 7170 | 7180 | 7170 | 203 |
| 440 | 20230822 | 113700 | 7006789550 | 7170 | 7160 | 7170 | 7160 | 335 |
| 441 | 20230822 | 113600 | 7004387630 | 7170 | 7170 | 7170 | 7170 | 241 |
| 442 | 20230822 | 113500 | 7002659660 | 7170 | 7170 | 7180 | 7160 | 223 |
| 443 | 20230822 | 113400 | 7001060630 | 7170 | 7150 | 7170 | 7150 | 8709 |
| 444 | 20230822 | 113300 | 6938649310 | 7140 | 7150 | 7160 | 7140 | 234 |
| 445 | 20230822 | 113200 | 6936975950 | 7160 | 7160 | 7160 | 7150 | 553 |
| 446 | 20230822 | 113100 | 6933017550 | 7160 | 7170 | 7170 | 7150 | 1240 |
| 447 | 20230822 | 113000 | 6924130770 | 7160 | 7160 | 7160 | 7150 | 229 |
| 448 | 20230822 | 112900 | 6922491230 | 7140 | 7140 | 7150 | 7130 | 254 |
| 449 | 20230822 | 112800 | 6920678960 | 7170 | 7160 | 7170 | 7130 | 4739 |
| 450 | 20230822 | 112700 | 6886829910 | 7160 | 7160 | 7170 | 7160 | 3529 |
| 451 | 20230822 | 112600 | 6861562240 | 7160 | 7170 | 7180 | 7160 | 3894 |
| 452 | 20230822 | 112500 | 6833642910 | 7190 | 7180 | 7190 | 7180 | 595 |
| 453 | 20230822 | 112400 | 6829369810 | 7180 | 7190 | 7190 | 7180 | 5086 |
| 454 | 20230822 | 112300 | 6792804170 | 7190 | 7190 | 7190 | 7170 | 1491 |
| 455 | 20230822 | 112200 | 6782095620 | 7190 | 7190 | 7190 | 7190 | 123 |
| 456 | 20230822 | 112100 | 6781211250 | 7190 | 7190 | 7200 | 7190 | 618 |
| 457 | 20230822 | 112000 | 6776767750 | 7190 | 7170 | 7190 | 7170 | 1642 |
| 458 | 20230822 | 111900 | 6764975090 | 7160 | 7150 | 7170 | 7150 | 1276 |
| 459 | 20230822 | 111800 | 6755851180 | 7150 | 7140 | 7150 | 7140 | 537 |
| 460 | 20230822 | 111700 | 6752011720 | 7140 | 7120 | 7140 | 7120 | 1653 |
| 461 | 20230822 | 111600 | 6740225910 | 7120 | 7160 | 7170 | 7120 | 6799 |
| 462 | 20230822 | 111500 | 6691698330 | 7170 | 7160 | 7170 | 7160 | 247 |
| 463 | 20230822 | 111400 | 6689927800 | 7170 | 7180 | 7180 | 7150 | 4406 |
| 464 | 20230822 | 111300 | 6658368680 | 7180 | 7200 | 7200 | 7180 | 679 |
| 465 | 20230822 | 111200 | 6653489280 | 7200 | 7190 | 7200 | 7190 | 374 |
| 466 | 20230822 | 111100 | 6650797420 | 7190 | 7200 | 7210 | 7190 | 1822 |
| 467 | 20230822 | 111000 | 6637692180 | 7200 | 7210 | 7220 | 7180 | 1634 |
| 468 | 20230822 | 110900 | 6625930470 | 7210 | 7210 | 7210 | 7210 | 19 |
| 469 | 20230822 | 110800 | 6625793480 | 7210 | 7180 | 7210 | 7180 | 6567 |
| 470 | 20230822 | 110700 | 6578573360 | 7180 | 7180 | 7190 | 7180 | 664 |
| 471 | 20230822 | 110600 | 6573804810 | 7180 | 7180 | 7190 | 7170 | 759 |
| 472 | 20230822 | 110500 | 6568355790 | 7180 | 7160 | 7180 | 7160 | 2160 |
| 473 | 20230822 | 110400 | 6552874800 | 7160 | 7170 | 7170 | 7160 | 2374 |
| 474 | 20230822 | 110300 | 6535876180 | 7180 | 7170 | 7180 | 7170 | 361 |
| 475 | 20230822 | 110200 | 6533286370 | 7170 | 7170 | 7170 | 7160 | 476 |
| 476 | 20230822 | 110100 | 6529875320 | 7170 | 7180 | 7180 | 7170 | 929 |
| 477 | 20230822 | 110000 | 6523214350 | 7170 | 7180 | 7190 | 7170 | 3066 |
| 478 | 20230822 | 105900 | 6501201670 | 7180 | 7190 | 7200 | 7180 | 2339 |
| 479 | 20230822 | 105800 | 6484402950 | 7190 | 7190 | 7190 | 7180 | 964 |
| 480 | 20230822 | 105700 | 6477471810 | 7180 | 7180 | 7180 | 7170 | 1214 |
| 481 | 20230822 | 105600 | 6468755310 | 7180 | 7170 | 7180 | 7170 | 946 |
| 482 | 20230822 | 105500 | 6461971800 | 7180 | 7170 | 7190 | 7160 | 1567 |
| 483 | 20230822 | 105400 | 6450724980 | 7160 | 7160 | 7190 | 7150 | 1869 |
| 484 | 20230822 | 105300 | 6437355390 | 7170 | 7160 | 7170 | 7160 | 1860 |
| 485 | 20230822 | 105200 | 6424027030 | 7160 | 7150 | 7160 | 7150 | 84 |
| 486 | 20230822 | 105100 | 6423425640 | 7160 | 7130 | 7160 | 7130 | 1516 |
| 487 | 20230822 | 105000 | 6412599570 | 7130 | 7140 | 7140 | 7130 | 917 |
| 488 | 20230822 | 104900 | 6406052540 | 7140 | 7130 | 7160 | 7130 | 150 |
| 489 | 20230822 | 104800 | 6404979870 | 7120 | 7140 | 7160 | 7120 | 1852 |
| 490 | 20230822 | 104700 | 6391781580 | 7160 | 7150 | 7160 | 7140 | 261 |
| 491 | 20230822 | 104600 | 6389916770 | 7150 | 7150 | 7150 | 7150 | 110 |
| 492 | 20230822 | 104500 | 6389130270 | 7140 | 7130 | 7150 | 7130 | 1203 |
| 493 | 20230822 | 104400 | 6380552770 | 7130 | 7130 | 7140 | 7120 | 1300 |
| 494 | 20230822 | 104300 | 6371282780 | 7130 | 7130 | 7130 | 7120 | 3132 |
| 495 | 20230822 | 104200 | 6348951920 | 7120 | 7110 | 7130 | 7110 | 5221 |
| 496 | 20230822 | 104100 | 6311737030 | 7120 | 7120 | 7120 | 7110 | 2662 |
| 497 | 20230822 | 104000 | 6292802110 | 7120 | 7120 | 7130 | 7110 | 9591 |
| 498 | 20230822 | 103900 | 6224554560 | 7130 | 7150 | 7150 | 7120 | 5772 |
| 499 | 20230822 | 103800 | 6183374580 | 7140 | 7150 | 7170 | 7140 | 4339 |
| 500 | 20230822 | 103700 | 6152357310 | 7150 | 7170 | 7180 | 7150 | 2089 |
| 501 | 20230822 | 103600 | 6137387520 | 7160 | 7170 | 7180 | 7160 | 2763 |
| 502 | 20230822 | 103500 | 6117576640 | 7170 | 7160 | 7170 | 7160 | 1268 |
| 503 | 20230822 | 103400 | 6108487210 | 7150 | 7160 | 7170 | 7150 | 1773 |
| 504 | 20230822 | 103300 | 6095797820 | 7160 | 7160 | 7180 | 7150 | 4682 |
| 505 | 20230822 | 103200 | 6062280470 | 7160 | 7190 | 7200 | 7150 | 16750 |
| 506 | 20230822 | 103100 | 5942307160 | 7180 | 7190 | 7200 | 7180 | 3950 |
| 507 | 20230822 | 103000 | 5913924510 | 7190 | 7200 | 7200 | 7180 | 1001 |
| 508 | 20230822 | 102900 | 5906730930 | 7180 | 7190 | 7200 | 7180 | 3239 |
| 509 | 20230822 | 102800 | 5883424660 | 7190 | 7180 | 7190 | 7180 | 4958 |
| 510 | 20230822 | 102700 | 5847823990 | 7180 | 7190 | 7200 | 7180 | 3079 |
| 511 | 20230822 | 102600 | 5825683490 | 7190 | 7190 | 7200 | 7190 | 1186 |
| 512 | 20230822 | 102500 | 5817155180 | 7200 | 7210 | 7230 | 7190 | 8316 |
| 513 | 20230822 | 102400 | 5757327280 | 7210 | 7210 | 7210 | 7200 | 793 |
| 514 | 20230822 | 102300 | 5751609760 | 7210 | 7200 | 7210 | 7190 | 2920 |
| 515 | 20230822 | 102200 | 5730582330 | 7200 | 7200 | 7220 | 7200 | 1681 |
| 516 | 20230822 | 102100 | 5718474150 | 7200 | 7210 | 7210 | 7200 | 3114 |
| 517 | 20230822 | 102000 | 5696051780 | 7210 | 7240 | 7240 | 7210 | 3188 |
| 518 | 20230822 | 101900 | 5673030720 | 7240 | 7240 | 7240 | 7230 | 2983 |
| 519 | 20230822 | 101800 | 5651461650 | 7240 | 7240 | 7240 | 7230 | 150 |
| 520 | 20230822 | 101700 | 5650375840 | 7230 | 7230 | 7240 | 7230 | 654 |
| 521 | 20230822 | 101600 | 5645644650 | 7210 | 7210 | 7210 | 7210 | 2207 |
| 522 | 20230822 | 101500 | 5629732180 | 7210 | 7230 | 7230 | 7210 | 1444 |
| 523 | 20230822 | 101400 | 5619303800 | 7230 | 7220 | 7240 | 7220 | 505 |
| 524 | 20230822 | 101300 | 5615653260 | 7230 | 7240 | 7240 | 7230 | 2812 |
| 525 | 20230822 | 101200 | 5595317000 | 7240 | 7240 | 7250 | 7230 | 650 |
| 526 | 20230822 | 101100 | 5590611030 | 7240 | 7210 | 7250 | 7210 | 1649 |
| 527 | 20230822 | 101000 | 5578692610 | 7210 | 7200 | 7220 | 7200 | 2003 |
| 528 | 20230822 | 100900 | 5564256910 | 7210 | 7200 | 7210 | 7200 | 951 |
| 529 | 20230822 | 100800 | 5557407840 | 7200 | 7210 | 7210 | 7190 | 1731 |
| 530 | 20230822 | 100700 | 5544943560 | 7210 | 7200 | 7210 | 7200 | 811 |
| 531 | 20230822 | 100600 | 5539102350 | 7200 | 7190 | 7200 | 7180 | 5828 |
| 532 | 20230822 | 100500 | 5497166030 | 7190 | 7200 | 7200 | 7180 | 3760 |
| 533 | 20230822 | 100400 | 5470122790 | 7190 | 7190 | 7200 | 7190 | 1307 |
| 534 | 20230822 | 100300 | 5460716760 | 7190 | 7210 | 7210 | 7190 | 1065 |
| 535 | 20230822 | 100200 | 5453048470 | 7210 | 7200 | 7210 | 7200 | 100 |
| 536 | 20230822 | 100100 | 5452328450 | 7200 | 7190 | 7210 | 7190 | 2204 |
| 537 | 20230822 | 100000 | 5436460870 | 7190 | 7190 | 7210 | 7190 | 1421 |
| 538 | 20230822 | 095900 | 5426229400 | 7190 | 7200 | 7200 | 7190 | 783 |
| 539 | 20230822 | 095800 | 5420592480 | 7190 | 7190 | 7210 | 7180 | 635 |
| 540 | 20230822 | 095700 | 5416026150 | 7180 | 7190 | 7200 | 7180 | 2835 |
| 541 | 20230822 | 095600 | 5395646470 | 7190 | 7200 | 7230 | 7190 | 10931 |
| 542 | 20230822 | 095500 | 5317023270 | 7200 | 7200 | 7220 | 7200 | 2441 |
| 543 | 20230822 | 095400 | 5299447920 | 7200 | 7210 | 7210 | 7200 | 683 |
| 544 | 20230822 | 095300 | 5294526300 | 7200 | 7220 | 7230 | 7200 | 1636 |
| 545 | 20230822 | 095200 | 5282727530 | 7220 | 7210 | 7220 | 7210 | 342 |
| 546 | 20230822 | 095100 | 5280258410 | 7210 | 7210 | 7220 | 7210 | 340 |
| 547 | 20230822 | 095000 | 5277805960 | 7210 | 7220 | 7250 | 7200 | 5438 |
| 548 | 20230822 | 094900 | 5238562070 | 7220 | 7230 | 7240 | 7220 | 2036 |
| 549 | 20230822 | 094800 | 5223831190 | 7240 | 7230 | 7240 | 7230 | 342 |
| 550 | 20230822 | 094700 | 5221357140 | 7230 | 7210 | 7230 | 7200 | 2171 |
| 551 | 20230822 | 094600 | 5205704460 | 7200 | 7200 | 7210 | 7190 | 6527 |
| 552 | 20230822 | 094500 | 5158743030 | 7200 | 7230 | 7230 | 7190 | 2906 |
| 553 | 20230822 | 094400 | 5137812600 | 7230 | 7240 | 7240 | 7200 | 188 |
| 554 | 20230822 | 094300 | 5136456220 | 7200 | 7250 | 7250 | 7190 | 15683 |
| 555 | 20230822 | 094200 | 5023386580 | 7270 | 7230 | 7270 | 7230 | 488 |
| 556 | 20230822 | 094100 | 5019855090 | 7250 | 7240 | 7250 | 7230 | 1146 |
| 557 | 20230822 | 094000 | 5011553310 | 7240 | 7200 | 7250 | 7200 | 4161 |
| 558 | 20230822 | 093900 | 4981427750 | 7200 | 7200 | 7240 | 7170 | 7166 |
| 559 | 20230822 | 093800 | 4929825800 | 7190 | 7220 | 7220 | 7190 | 15310 |
| 560 | 20230822 | 093700 | 4819554020 | 7240 | 7240 | 7240 | 7220 | 11593 |
| 561 | 20230822 | 093600 | 4735776640 | 7240 | 7240 | 7290 | 7240 | 8819 |
| 562 | 20230822 | 093500 | 4671791700 | 7250 | 7220 | 7250 | 7210 | 1974 |
| 563 | 20230822 | 093400 | 4657526170 | 7210 | 7220 | 7240 | 7210 | 2561 |
| 564 | 20230822 | 093300 | 4639044260 | 7220 | 7220 | 7250 | 7210 | 5929 |
| 565 | 20230822 | 093200 | 4596182240 | 7210 | 7210 | 7220 | 7200 | 3507 |
| 566 | 20230822 | 093100 | 4570897220 | 7190 | 7180 | 7210 | 7180 | 6361 |
| 567 | 20230822 | 093000 | 4525137410 | 7180 | 7180 | 7200 | 7170 | 10454 |
| 568 | 20230822 | 092900 | 4450102040 | 7180 | 7200 | 7220 | 7180 | 11677 |
| 569 | 20230822 | 092800 | 4366111490 | 7200 | 7210 | 7220 | 7190 | 11364 |
| 570 | 20230822 | 092700 | 4284257580 | 7200 | 7200 | 7220 | 7190 | 12846 |
| 571 | 20230822 | 092600 | 4191720310 | 7200 | 7250 | 7250 | 7200 | 12537 |
| 572 | 20230822 | 092500 | 4101244890 | 7250 | 7230 | 7250 | 7200 | 12778 |
| 573 | 20230822 | 092400 | 4008930120 | 7230 | 7200 | 7230 | 7170 | 29771 |
| 574 | 20230822 | 092300 | 3794802330 | 7200 | 7260 | 7270 | 7200 | 44047 |
| 575 | 20230822 | 092200 | 3476478020 | 7270 | 7320 | 7330 | 7260 | 23158 |
| 576 | 20230822 | 092100 | 3307663740 | 7330 | 7330 | 7340 | 7310 | 23109 |
| 577 | 20230822 | 092000 | 3138466720 | 7330 | 7380 | 7390 | 7320 | 20651 |
| 578 | 20230822 | 091900 | 2986799530 | 7390 | 7430 | 7430 | 7390 | 4186 |
| 579 | 20230822 | 091800 | 2955819070 | 7420 | 7470 | 7480 | 7420 | 15017 |
| 580 | 20230822 | 091700 | 2844083800 | 7460 | 7430 | 7470 | 7430 | 3864 |
| 581 | 20230822 | 091600 | 2815294060 | 7440 | 7400 | 7460 | 7400 | 8834 |
| 582 | 20230822 | 091500 | 2749738520 | 7400 | 7370 | 7400 | 7370 | 6602 |
| 583 | 20230822 | 091400 | 2700991770 | 7370 | 7400 | 7400 | 7370 | 1679 |
| 584 | 20230822 | 091300 | 2688605040 | 7390 | 7350 | 7400 | 7340 | 7429 |
| 585 | 20230822 | 091200 | 2633908110 | 7350 | 7330 | 7360 | 7330 | 5356 |
| 586 | 20230822 | 091100 | 2594578420 | 7330 | 7360 | 7370 | 7330 | 20607 |
| 587 | 20230822 | 091000 | 2443233090 | 7370 | 7370 | 7400 | 7350 | 10625 |
| 588 | 20230822 | 090900 | 2365000270 | 7370 | 7360 | 7380 | 7350 | 5856 |
| 589 | 20230822 | 090800 | 2321896450 | 7350 | 7400 | 7400 | 7350 | 12490 |
| 590 | 20230822 | 090700 | 2229852330 | 7390 | 7380 | 7410 | 7350 | 16084 |
| 591 | 20230822 | 090600 | 2111054980 | 7380 | 7390 | 7400 | 7330 | 32825 |
| 592 | 20230822 | 090500 | 1869458900 | 7390 | 7400 | 7440 | 7390 | 26297 |
| 593 | 20230822 | 090400 | 1674618250 | 7400 | 7410 | 7440 | 7400 | 22245 |
| 594 | 20230822 | 090300 | 1509746870 | 7410 | 7520 | 7540 | 7410 | 45578 |
| 595 | 20230822 | 090200 | 1169611320 | 7520 | 7500 | 7540 | 7450 | 27286 |
| 596 | 20230822 | 090100 | 965196060 | 7480 | 7550 | 7600 | 7480 | 29430 |
| 597 | 20230822 | 090000 | 743434890 | 7540 | 7500 | 7570 | 7450 | 97895 |