29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 3 | 20230918 | 185300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230918 | 185200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230918 | 185100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230918 | 185000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230918 | 184900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230918 | 184800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230918 | 184700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230918 | 184600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230918 | 184500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230918 | 184400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230918 | 184300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230918 | 184200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230918 | 184100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230918 | 184000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230918 | 183900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230918 | 183800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230918 | 183700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230918 | 183600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230918 | 183500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230918 | 183400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230918 | 183300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230918 | 183200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230918 | 183100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230918 | 183000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230918 | 182900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230918 | 182800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230918 | 182700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230918 | 182600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230918 | 182500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230918 | 182400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 33 | 20230918 | 182300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230918 | 182200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230918 | 182100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230918 | 182000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230918 | 181900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230918 | 181800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230918 | 181700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230918 | 181600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230918 | 181500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230918 | 181400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230918 | 181300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230918 | 181200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230918 | 181100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230918 | 181000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230918 | 180900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230918 | 180800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230918 | 180700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230918 | 180600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230918 | 180500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230918 | 180400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230918 | 180300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230918 | 180200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230918 | 180100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230918 | 180000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230918 | 175900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230918 | 175800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230918 | 175700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230918 | 175600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230918 | 175500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230918 | 175400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 63 | 20230918 | 175300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230918 | 175200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230918 | 175100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230918 | 175000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230918 | 174900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230918 | 174800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230918 | 174700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230918 | 174600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230918 | 174500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230918 | 174400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230918 | 174300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230918 | 174200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230918 | 174100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230918 | 174000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230918 | 173900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230918 | 173800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230918 | 173700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230918 | 173600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230918 | 173500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230918 | 173400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230918 | 173300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230918 | 173200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230918 | 173100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230918 | 173000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230918 | 172900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230918 | 172800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230918 | 172700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230918 | 172600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230918 | 172500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230918 | 172400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 93 | 20230918 | 172300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230918 | 172200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230918 | 172100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230918 | 172000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230918 | 171900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230918 | 171800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230918 | 171700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230918 | 171600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230918 | 171500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230918 | 171400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230918 | 171300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230918 | 171200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230918 | 171100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230918 | 171000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230918 | 170900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230918 | 170800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230918 | 170700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230918 | 170600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230918 | 170500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230918 | 170400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230918 | 170300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230918 | 170200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230918 | 170100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230918 | 170000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230918 | 165900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230918 | 165800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230918 | 165700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230918 | 165600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230918 | 165500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230918 | 165400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 123 | 20230918 | 165300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230918 | 165200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230918 | 165100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230918 | 165000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230918 | 164900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230918 | 164800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230918 | 164700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230918 | 164600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230918 | 164500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230918 | 164400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230918 | 164300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230918 | 164200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230918 | 164100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230918 | 164000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230918 | 163900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230918 | 163800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230918 | 163700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230918 | 163600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230918 | 163500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230918 | 163400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230918 | 163300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230918 | 163200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230918 | 163100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230918 | 163000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230918 | 162900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230918 | 162800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230918 | 162700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230918 | 162600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230918 | 162500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230918 | 162400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 153 | 20230918 | 162300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230918 | 162200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230918 | 162100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230918 | 162000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230918 | 161900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230918 | 161800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230918 | 161700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230918 | 161600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230918 | 161500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230918 | 161400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230918 | 161300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230918 | 161200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230918 | 161100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230918 | 161000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230918 | 160900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230918 | 160800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230918 | 160700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230918 | 160600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230918 | 160500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230918 | 160400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230918 | 160300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230918 | 160200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230918 | 160100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230918 | 160000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230918 | 155900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230918 | 155800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230918 | 155700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230918 | 155600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230918 | 155500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230918 | 155400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 183 | 20230918 | 155300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230918 | 155200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230918 | 155100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230918 | 155000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230918 | 154900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230918 | 154800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230918 | 154700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230918 | 154600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230918 | 154500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230918 | 154400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230918 | 154300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230918 | 154200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230918 | 154100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230918 | 154000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230918 | 153900 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230918 | 153800 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230918 | 153700 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230918 | 153600 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230918 | 153500 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230918 | 153400 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230918 | 153300 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230918 | 153200 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230918 | 153100 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230918 | 153000 | 8817625140 | 7730 | 7730 | 7730 | 7730 | 43456 |
| 207 | 20230918 | 152900 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230918 | 152800 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230918 | 152700 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230918 | 152600 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230918 | 152500 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230918 | 152400 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 213 | 20230918 | 152300 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230918 | 152200 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230918 | 152100 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230918 | 152000 | 8481710260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230918 | 151900 | 8481710260 | 7700 | 7680 | 7720 | 7670 | 14819 |
| 218 | 20230918 | 151800 | 8367655210 | 7690 | 7680 | 7690 | 7670 | 4893 |
| 219 | 20230918 | 151700 | 8330090020 | 7680 | 7690 | 7690 | 7670 | 2845 |
| 220 | 20230918 | 151600 | 8308256830 | 7690 | 7670 | 7710 | 7670 | 2698 |
| 221 | 20230918 | 151500 | 8287532710 | 7670 | 7690 | 7700 | 7670 | 1483 |
| 222 | 20230918 | 151400 | 8276137040 | 7690 | 7690 | 7710 | 7680 | 7045 |
| 223 | 20230918 | 151300 | 8221888330 | 7690 | 7690 | 7710 | 7680 | 8181 |
| 224 | 20230918 | 151200 | 8158923130 | 7690 | 7740 | 7740 | 7660 | 28467 |
| 225 | 20230918 | 151100 | 7939166840 | 7740 | 7750 | 7750 | 7740 | 11272 |
| 226 | 20230918 | 151000 | 7851896600 | 7740 | 7740 | 7750 | 7730 | 17485 |
| 227 | 20230918 | 150900 | 7716507630 | 7740 | 7710 | 7740 | 7700 | 29562 |
| 228 | 20230918 | 150800 | 7488147870 | 7710 | 7640 | 7710 | 7630 | 50446 |
| 229 | 20230918 | 150700 | 7100349190 | 7640 | 7650 | 7660 | 7640 | 2399 |
| 230 | 20230918 | 150600 | 7082002650 | 7650 | 7670 | 7680 | 7650 | 16942 |
| 231 | 20230918 | 150500 | 6952005280 | 7660 | 7670 | 7670 | 7660 | 2571 |
| 232 | 20230918 | 150400 | 6932289390 | 7680 | 7660 | 7680 | 7660 | 7050 |
| 233 | 20230918 | 150300 | 6878216460 | 7660 | 7660 | 7670 | 7660 | 2094 |
| 234 | 20230918 | 150200 | 6862171670 | 7660 | 7640 | 7660 | 7640 | 8431 |
| 235 | 20230918 | 150100 | 6797642670 | 7650 | 7630 | 7650 | 7630 | 2104 |
| 236 | 20230918 | 150000 | 6781559080 | 7630 | 7620 | 7650 | 7620 | 5810 |
| 237 | 20230918 | 145900 | 6737240530 | 7620 | 7620 | 7620 | 7610 | 1219 |
| 238 | 20230918 | 145800 | 6727953080 | 7630 | 7620 | 7630 | 7620 | 1265 |
| 239 | 20230918 | 145700 | 6718313290 | 7620 | 7630 | 7630 | 7620 | 461 |
| 240 | 20230918 | 145600 | 6714797080 | 7630 | 7650 | 7650 | 7630 | 827 |
| 241 | 20230918 | 145500 | 6708486580 | 7630 | 7650 | 7670 | 7630 | 6160 |
| 242 | 20230918 | 145400 | 6661314710 | 7640 | 7660 | 7670 | 7640 | 7505 |
| 243 | 20230918 | 145300 | 6603879080 | 7660 | 7660 | 7670 | 7650 | 7296 |
| 244 | 20230918 | 145200 | 6547994560 | 7660 | 7650 | 7670 | 7650 | 6113 |
| 245 | 20230918 | 145100 | 6501170220 | 7650 | 7650 | 7660 | 7640 | 10952 |
| 246 | 20230918 | 145000 | 6417341790 | 7650 | 7640 | 7650 | 7630 | 7134 |
| 247 | 20230918 | 144900 | 6362835510 | 7630 | 7600 | 7640 | 7600 | 6785 |
| 248 | 20230918 | 144800 | 6311054570 | 7600 | 7610 | 7620 | 7600 | 1485 |
| 249 | 20230918 | 144700 | 6299754690 | 7600 | 7600 | 7610 | 7590 | 6833 |
| 250 | 20230918 | 144600 | 6247841820 | 7600 | 7610 | 7620 | 7600 | 939 |
| 251 | 20230918 | 144500 | 6240699850 | 7620 | 7620 | 7640 | 7610 | 3167 |
| 252 | 20230918 | 144400 | 6216564510 | 7620 | 7610 | 7640 | 7600 | 7455 |
| 253 | 20230918 | 144300 | 6159731290 | 7610 | 7610 | 7630 | 7610 | 9776 |
| 254 | 20230918 | 144200 | 6085247640 | 7610 | 7620 | 7620 | 7600 | 427 |
| 255 | 20230918 | 144100 | 6082001080 | 7590 | 7590 | 7620 | 7580 | 11962 |
| 256 | 20230918 | 144000 | 5991062060 | 7590 | 7590 | 7600 | 7580 | 6731 |
| 257 | 20230918 | 143900 | 5939927910 | 7570 | 7580 | 7590 | 7570 | 2646 |
| 258 | 20230918 | 143800 | 5919867620 | 7580 | 7580 | 7600 | 7570 | 4126 |
| 259 | 20230918 | 143700 | 5888567490 | 7580 | 7580 | 7590 | 7580 | 1583 |
| 260 | 20230918 | 143600 | 5876568330 | 7590 | 7580 | 7590 | 7580 | 450 |
| 261 | 20230918 | 143500 | 5873155030 | 7580 | 7570 | 7590 | 7570 | 2950 |
| 262 | 20230918 | 143400 | 5850798800 | 7570 | 7590 | 7590 | 7570 | 916 |
| 263 | 20230918 | 143300 | 5843859990 | 7590 | 7570 | 7590 | 7570 | 6121 |
| 264 | 20230918 | 143200 | 5797464720 | 7570 | 7570 | 7590 | 7570 | 5629 |
| 265 | 20230918 | 143100 | 5754794290 | 7580 | 7560 | 7580 | 7560 | 3027 |
| 266 | 20230918 | 143000 | 5731881270 | 7560 | 7540 | 7560 | 7540 | 1698 |
| 267 | 20230918 | 142900 | 5719056040 | 7550 | 7540 | 7560 | 7540 | 5046 |
| 268 | 20230918 | 142800 | 5680966090 | 7550 | 7550 | 7550 | 7540 | 385 |
| 269 | 20230918 | 142700 | 5678060410 | 7550 | 7560 | 7570 | 7550 | 1452 |
| 270 | 20230918 | 142600 | 5667096730 | 7570 | 7560 | 7570 | 7540 | 3292 |
| 271 | 20230918 | 142500 | 5642256000 | 7540 | 7550 | 7560 | 7540 | 2560 |
| 272 | 20230918 | 142400 | 5622929200 | 7560 | 7550 | 7580 | 7540 | 4142 |
| 273 | 20230918 | 142300 | 5591630430 | 7550 | 7530 | 7560 | 7530 | 2488 |
| 274 | 20230918 | 142200 | 5572888390 | 7540 | 7560 | 7560 | 7530 | 7727 |
| 275 | 20230918 | 142100 | 5514664260 | 7560 | 7560 | 7560 | 7550 | 6464 |
| 276 | 20230918 | 142000 | 5465851400 | 7580 | 7590 | 7590 | 7550 | 3951 |
| 277 | 20230918 | 141900 | 5435892640 | 7590 | 7600 | 7610 | 7530 | 13390 |
| 278 | 20230918 | 141800 | 5334357050 | 7610 | 7570 | 7610 | 7530 | 15426 |
| 279 | 20230918 | 141700 | 5217343600 | 7570 | 7580 | 7590 | 7560 | 32066 |
| 280 | 20230918 | 141600 | 4974341340 | 7580 | 7550 | 7580 | 7540 | 32622 |
| 281 | 20230918 | 141500 | 4727549360 | 7520 | 7520 | 7550 | 7510 | 11767 |
| 282 | 20230918 | 141400 | 4638805310 | 7520 | 7510 | 7520 | 7500 | 3968 |
| 283 | 20230918 | 141300 | 4609003110 | 7510 | 7530 | 7530 | 7510 | 2419 |
| 284 | 20230918 | 141200 | 4590821090 | 7520 | 7500 | 7540 | 7500 | 10013 |
| 285 | 20230918 | 141100 | 4515507990 | 7500 | 7490 | 7510 | 7480 | 2599 |
| 286 | 20230918 | 141000 | 4496016310 | 7480 | 7520 | 7520 | 7480 | 3535 |
| 287 | 20230918 | 140900 | 4469488770 | 7510 | 7520 | 7530 | 7510 | 4101 |
| 288 | 20230918 | 140800 | 4438638790 | 7530 | 7510 | 7530 | 7510 | 15670 |
| 289 | 20230918 | 140700 | 4320718470 | 7510 | 7490 | 7520 | 7490 | 12162 |
| 290 | 20230918 | 140600 | 4229359930 | 7490 | 7450 | 7490 | 7450 | 3994 |
| 291 | 20230918 | 140500 | 4199478500 | 7480 | 7500 | 7510 | 7450 | 13264 |
| 292 | 20230918 | 140400 | 4100222080 | 7500 | 7490 | 7510 | 7490 | 6388 |
| 293 | 20230918 | 140300 | 4052320630 | 7500 | 7500 | 7510 | 7480 | 5769 |
| 294 | 20230918 | 140200 | 4009072260 | 7500 | 7510 | 7520 | 7490 | 3597 |
| 295 | 20230918 | 140100 | 3982067420 | 7520 | 7500 | 7530 | 7490 | 29707 |
| 296 | 20230918 | 140000 | 3759151050 | 7500 | 7480 | 7500 | 7460 | 23856 |
| 297 | 20230918 | 135900 | 3580553650 | 7470 | 7420 | 7480 | 7420 | 26246 |
| 298 | 20230918 | 135800 | 3384990720 | 7410 | 7410 | 7410 | 7410 | 90 |
| 299 | 20230918 | 135700 | 3384323820 | 7410 | 7420 | 7420 | 7410 | 620 |
| 300 | 20230918 | 135600 | 3379726210 | 7420 | 7410 | 7430 | 7410 | 699 |
| 301 | 20230918 | 135500 | 3374542970 | 7410 | 7430 | 7430 | 7410 | 454 |
| 302 | 20230918 | 135400 | 3371173690 | 7410 | 7420 | 7430 | 7410 | 1004 |
| 303 | 20230918 | 135300 | 3363724430 | 7420 | 7440 | 7440 | 7420 | 215 |
| 304 | 20230918 | 135200 | 3362129090 | 7410 | 7420 | 7440 | 7410 | 2332 |
| 305 | 20230918 | 135100 | 3344816840 | 7420 | 7420 | 7420 | 7400 | 1350 |
| 306 | 20230918 | 135000 | 3334804860 | 7420 | 7410 | 7420 | 7400 | 132 |
| 307 | 20230918 | 134900 | 3333826860 | 7410 | 7410 | 7420 | 7400 | 549 |
| 308 | 20230918 | 134800 | 3329758590 | 7410 | 7410 | 7420 | 7400 | 967 |
| 309 | 20230918 | 134700 | 3322591800 | 7420 | 7420 | 7420 | 7410 | 2423 |
| 310 | 20230918 | 134600 | 3304633840 | 7420 | 7420 | 7440 | 7410 | 8606 |
| 311 | 20230918 | 134500 | 3240727020 | 7410 | 7400 | 7420 | 7400 | 110 |
| 312 | 20230918 | 134400 | 3239912920 | 7420 | 7400 | 7420 | 7400 | 811 |
| 313 | 20230918 | 134300 | 3233897000 | 7410 | 7410 | 7420 | 7410 | 1787 |
| 314 | 20230918 | 134200 | 3220655310 | 7420 | 7410 | 7420 | 7410 | 2006 |
| 315 | 20230918 | 134100 | 3205780300 | 7410 | 7410 | 7430 | 7410 | 2964 |
| 316 | 20230918 | 134000 | 3183815960 | 7430 | 7410 | 7430 | 7410 | 212 |
| 317 | 20230918 | 133900 | 3182242140 | 7430 | 7420 | 7440 | 7410 | 2278 |
| 318 | 20230918 | 133800 | 3165337930 | 7430 | 7440 | 7450 | 7420 | 2798 |
| 319 | 20230918 | 133700 | 3144518510 | 7440 | 7430 | 7450 | 7410 | 16616 |
| 320 | 20230918 | 133600 | 3020991910 | 7430 | 7390 | 7440 | 7390 | 24070 |
| 321 | 20230918 | 133500 | 2842487230 | 7400 | 7400 | 7410 | 7390 | 6148 |
| 322 | 20230918 | 133400 | 2796990390 | 7390 | 7400 | 7400 | 7380 | 1506 |
| 323 | 20230918 | 133300 | 2785859310 | 7410 | 7380 | 7410 | 7370 | 12776 |
| 324 | 20230918 | 133200 | 2691429930 | 7390 | 7360 | 7390 | 7360 | 698 |
| 325 | 20230918 | 133100 | 2686277880 | 7360 | 7360 | 7380 | 7350 | 9519 |
| 326 | 20230918 | 133000 | 2616149570 | 7360 | 7370 | 7380 | 7350 | 2109 |
| 327 | 20230918 | 132900 | 2600618210 | 7370 | 7380 | 7380 | 7370 | 14 |
| 328 | 20230918 | 132800 | 2600514920 | 7380 | 7350 | 7380 | 7350 | 1995 |
| 329 | 20230918 | 132700 | 2585819900 | 7370 | 7370 | 7370 | 7370 | 5 |
| 330 | 20230918 | 132600 | 2585783050 | 7320 | 7350 | 7390 | 7310 | 19657 |
| 331 | 20230918 | 132500 | 2441074020 | 7350 | 7360 | 7360 | 7350 | 4521 |
| 332 | 20230918 | 132400 | 2407844110 | 7350 | 7330 | 7360 | 7330 | 9887 |
| 333 | 20230918 | 132300 | 2335246750 | 7330 | 7300 | 7330 | 7290 | 3542 |
| 334 | 20230918 | 132200 | 2309311000 | 7300 | 7300 | 7300 | 7300 | 40 |
| 335 | 20230918 | 132100 | 2309019000 | 7310 | 7300 | 7310 | 7300 | 17 |
| 336 | 20230918 | 132000 | 2308894890 | 7300 | 7300 | 7300 | 7300 | 80 |
| 337 | 20230918 | 131900 | 2308310890 | 7300 | 7310 | 7310 | 7300 | 238 |
| 338 | 20230918 | 131800 | 2306571150 | 7310 | 7310 | 7310 | 7300 | 79 |
| 339 | 20230918 | 131700 | 2305994300 | 7310 | 7310 | 7310 | 7310 | 59 |
| 340 | 20230918 | 131600 | 2305563010 | 7310 | 7310 | 7310 | 7310 | 20 |
| 341 | 20230918 | 131500 | 2305416810 | 7320 | 7300 | 7330 | 7300 | 1906 |
| 342 | 20230918 | 131400 | 2291478500 | 7290 | 7300 | 7300 | 7290 | 30 |
| 343 | 20230918 | 131300 | 2291259780 | 7290 | 7300 | 7300 | 7290 | 937 |
| 344 | 20230918 | 131200 | 2284422490 | 7320 | 7300 | 7320 | 7300 | 114 |
| 345 | 20230918 | 131100 | 2283590270 | 7320 | 7330 | 7330 | 7320 | 743 |
| 346 | 20230918 | 131000 | 2278144090 | 7330 | 7320 | 7330 | 7320 | 1643 |
| 347 | 20230918 | 130900 | 2266117080 | 7320 | 7300 | 7320 | 7300 | 586 |
| 348 | 20230918 | 130800 | 2261837560 | 7330 | 7330 | 7330 | 7330 | 4 |
| 349 | 20230918 | 130700 | 2261808240 | 7330 | 7320 | 7330 | 7300 | 944 |
| 350 | 20230918 | 130600 | 2254913580 | 7340 | 7340 | 7350 | 7310 | 4191 |
| 351 | 20230918 | 130500 | 2224154160 | 7330 | 7300 | 7330 | 7300 | 5620 |
| 352 | 20230918 | 130400 | 2183031130 | 7300 | 7310 | 7310 | 7300 | 167 |
| 353 | 20230918 | 130300 | 2181812020 | 7320 | 7290 | 7320 | 7280 | 11361 |
| 354 | 20230918 | 130200 | 2098823070 | 7290 | 7270 | 7290 | 7270 | 1411 |
| 355 | 20230918 | 130100 | 2088549990 | 7260 | 7260 | 7260 | 7260 | 1 |
| 356 | 20230918 | 130000 | 2088542730 | 7270 | 7270 | 7270 | 7270 | 9 |
| 357 | 20230918 | 125900 | 2088477300 | 7270 | 7270 | 7270 | 7270 | 108 |
| 358 | 20230918 | 125800 | 2087692140 | 7280 | 7280 | 7280 | 7280 | 1 |
| 359 | 20230918 | 125700 | 2087684860 | 7270 | 7270 | 7270 | 7270 | 572 |
| 360 | 20230918 | 125600 | 2083526420 | 7270 | 7270 | 7270 | 7270 | 3 |
| 361 | 20230918 | 125500 | 2083504610 | 7270 | 7260 | 7270 | 7260 | 76 |
| 362 | 20230918 | 125400 | 2082952100 | 7270 | 7260 | 7270 | 7260 | 499 |
| 363 | 20230918 | 125300 | 2079326940 | 7260 | 7260 | 7260 | 7260 | 442 |
| 364 | 20230918 | 125200 | 2076118020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 365 | 20230918 | 125100 | 2076118020 | 7260 | 7260 | 7260 | 7260 | 1886 |
| 366 | 20230918 | 125000 | 2062425660 | 7270 | 7260 | 7270 | 7260 | 400 |
| 367 | 20230918 | 124900 | 2059519660 | 7260 | 7260 | 7260 | 7260 | 128 |
| 368 | 20230918 | 124800 | 2058590380 | 7270 | 7270 | 7270 | 7270 | 1554 |
| 369 | 20230918 | 124700 | 2047292800 | 7280 | 7270 | 7280 | 7270 | 111 |
| 370 | 20230918 | 124600 | 2046484780 | 7280 | 7280 | 7280 | 7280 | 10 |
| 371 | 20230918 | 124500 | 2046411980 | 7280 | 7280 | 7280 | 7280 | 13 |
| 372 | 20230918 | 124400 | 2046317340 | 7270 | 7280 | 7280 | 7270 | 2137 |
| 373 | 20230918 | 124300 | 2030781250 | 7280 | 7280 | 7280 | 7280 | 305 |
| 374 | 20230918 | 124200 | 2028560850 | 7280 | 7270 | 7280 | 7270 | 227 |
| 375 | 20230918 | 124100 | 2026908980 | 7270 | 7280 | 7280 | 7270 | 1263 |
| 376 | 20230918 | 124000 | 2017725480 | 7280 | 7290 | 7290 | 7280 | 85 |
| 377 | 20230918 | 123900 | 2017105920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 378 | 20230918 | 123800 | 2017105920 | 7300 | 7300 | 7300 | 7300 | 40 |
| 379 | 20230918 | 123700 | 2016813920 | 7300 | 7290 | 7300 | 7290 | 2622 |
| 380 | 20230918 | 123600 | 1997686160 | 7290 | 7270 | 7290 | 7260 | 41 |
| 381 | 20230918 | 123500 | 1997388320 | 7270 | 7270 | 7290 | 7270 | 2593 |
| 382 | 20230918 | 123400 | 1978505110 | 7270 | 7280 | 7280 | 7270 | 2126 |
| 383 | 20230918 | 123300 | 1963047300 | 7270 | 7270 | 7270 | 7270 | 725 |
| 384 | 20230918 | 123200 | 1957776550 | 7270 | 7260 | 7270 | 7260 | 608 |
| 385 | 20230918 | 123100 | 1953358410 | 7260 | 7270 | 7270 | 7260 | 151 |
| 386 | 20230918 | 123000 | 1952262140 | 7270 | 7270 | 7270 | 7270 | 152 |
| 387 | 20230918 | 122900 | 1951157100 | 7270 | 7270 | 7270 | 7270 | 1 |
| 388 | 20230918 | 122800 | 1951149830 | 7290 | 7290 | 7290 | 7270 | 464 |
| 389 | 20230918 | 122700 | 1947770480 | 7270 | 7270 | 7300 | 7270 | 699 |
| 390 | 20230918 | 122600 | 1942686370 | 7290 | 7260 | 7290 | 7250 | 6902 |
| 391 | 20230918 | 122500 | 1892537570 | 7270 | 7270 | 7270 | 7270 | 17 |
| 392 | 20230918 | 122400 | 1892413980 | 7260 | 7270 | 7270 | 7260 | 65 |
| 393 | 20230918 | 122300 | 1891942030 | 7270 | 7270 | 7270 | 7260 | 582 |
| 394 | 20230918 | 122200 | 1887711040 | 7270 | 7270 | 7280 | 7270 | 4825 |
| 395 | 20230918 | 122100 | 1852633280 | 7270 | 7280 | 7280 | 7270 | 766 |
| 396 | 20230918 | 122000 | 1847058460 | 7300 | 7290 | 7300 | 7270 | 664 |
| 397 | 20230918 | 121900 | 1842220080 | 7280 | 7280 | 7280 | 7270 | 406 |
| 398 | 20230918 | 121800 | 1839264820 | 7270 | 7290 | 7290 | 7270 | 360 |
| 399 | 20230918 | 121700 | 1836647060 | 7290 | 7300 | 7310 | 7290 | 1628 |
| 400 | 20230918 | 121600 | 1824772350 | 7300 | 7290 | 7300 | 7290 | 146 |
| 401 | 20230918 | 121500 | 1823707550 | 7310 | 7310 | 7310 | 7300 | 4617 |
| 402 | 20230918 | 121400 | 1789987590 | 7310 | 7280 | 7310 | 7270 | 6178 |
| 403 | 20230918 | 121300 | 1744908640 | 7280 | 7260 | 7280 | 7260 | 703 |
| 404 | 20230918 | 121200 | 1739798470 | 7260 | 7250 | 7260 | 7250 | 462 |
| 405 | 20230918 | 121100 | 1736448400 | 7250 | 7250 | 7260 | 7250 | 1037 |
| 406 | 20230918 | 121000 | 1728930140 | 7260 | 7270 | 7270 | 7260 | 2932 |
| 407 | 20230918 | 120900 | 1707614510 | 7270 | 7260 | 7270 | 7260 | 867 |
| 408 | 20230918 | 120800 | 1701313150 | 7260 | 7260 | 7270 | 7260 | 29 |
| 409 | 20230918 | 120700 | 1701102590 | 7270 | 7270 | 7270 | 7270 | 205 |
| 410 | 20230918 | 120600 | 1699612240 | 7270 | 7260 | 7270 | 7260 | 100 |
| 411 | 20230918 | 120500 | 1698886230 | 7260 | 7260 | 7270 | 7260 | 568 |
| 412 | 20230918 | 120400 | 1694762530 | 7260 | 7260 | 7260 | 7260 | 287 |
| 413 | 20230918 | 120300 | 1692678910 | 7270 | 7270 | 7270 | 7270 | 524 |
| 414 | 20230918 | 120200 | 1688869430 | 7270 | 7260 | 7270 | 7260 | 317 |
| 415 | 20230918 | 120100 | 1686567550 | 7260 | 7280 | 7290 | 7260 | 10369 |
| 416 | 20230918 | 120000 | 1611124940 | 7280 | 7290 | 7290 | 7280 | 1697 |
| 417 | 20230918 | 115900 | 1598762420 | 7290 | 7290 | 7290 | 7280 | 4141 |
| 418 | 20230918 | 115800 | 1568575560 | 7290 | 7320 | 7320 | 7290 | 4976 |
| 419 | 20230918 | 115700 | 1532209520 | 7360 | 7330 | 7360 | 7320 | 6561 |
| 420 | 20230918 | 115600 | 1484079910 | 7320 | 7300 | 7330 | 7300 | 3073 |
| 421 | 20230918 | 115500 | 1461577140 | 7320 | 7280 | 7370 | 7280 | 25930 |
| 422 | 20230918 | 115400 | 1271506490 | 7290 | 7300 | 7310 | 7280 | 3328 |
| 423 | 20230918 | 115300 | 1247227910 | 7300 | 7310 | 7320 | 7280 | 3712 |
| 424 | 20230918 | 115200 | 1220132940 | 7320 | 7330 | 7340 | 7270 | 14900 |
| 425 | 20230918 | 115100 | 1111046690 | 7320 | 7220 | 7320 | 7220 | 27591 |
| 426 | 20230918 | 115000 | 909828390 | 7230 | 7200 | 7240 | 7200 | 1123 |
| 427 | 20230918 | 114900 | 901715750 | 7190 | 7150 | 7230 | 7150 | 5772 |
| 428 | 20230918 | 114800 | 860249830 | 7130 | 7130 | 7130 | 7130 | 852 |
| 429 | 20230918 | 114700 | 854175070 | 7130 | 7130 | 7130 | 7130 | 60 |
| 430 | 20230918 | 114600 | 853747270 | 7180 | 7080 | 7180 | 7050 | 31210 |
| 431 | 20230918 | 114500 | 630718340 | 7080 | 7050 | 7080 | 7050 | 4254 |
| 432 | 20230918 | 114400 | 600635570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 433 | 20230918 | 114300 | 600635570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 434 | 20230918 | 114200 | 600635570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 435 | 20230918 | 114100 | 600635570 | 7050 | 7050 | 7050 | 7050 | 9 |
| 436 | 20230918 | 114000 | 600572120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 437 | 20230918 | 113900 | 600572120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 438 | 20230918 | 113800 | 600572120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 439 | 20230918 | 113700 | 600572120 | 7060 | 7060 | 7060 | 7060 | 1 |
| 440 | 20230918 | 113600 | 600565060 | 7030 | 7060 | 7060 | 7030 | 275 |
| 441 | 20230918 | 113500 | 598629100 | 7050 | 7050 | 7050 | 7050 | 2 |
| 442 | 20230918 | 113400 | 598615000 | 7060 | 7040 | 7060 | 7040 | 5 |
| 443 | 20230918 | 113300 | 598579760 | 7060 | 7060 | 7060 | 7060 | 1 |
| 444 | 20230918 | 113200 | 598572700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 445 | 20230918 | 113100 | 598572700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 446 | 20230918 | 113000 | 598572700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 447 | 20230918 | 112900 | 598572700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 448 | 20230918 | 112800 | 598572700 | 7040 | 7050 | 7050 | 7040 | 500 |
| 449 | 20230918 | 112700 | 595052690 | 7050 | 7050 | 7050 | 7050 | 501 |
| 450 | 20230918 | 112600 | 591520640 | 7050 | 7050 | 7050 | 7050 | 63 |
| 451 | 20230918 | 112500 | 591076490 | 7050 | 7060 | 7060 | 7050 | 357 |
| 452 | 20230918 | 112400 | 588556190 | 7070 | 7070 | 7070 | 7070 | 0 |
| 453 | 20230918 | 112300 | 588556190 | 7070 | 7070 | 7070 | 7070 | 1 |
| 454 | 20230918 | 112200 | 588549120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 455 | 20230918 | 112100 | 588549120 | 7070 | 7080 | 7080 | 7070 | 3750 |
| 456 | 20230918 | 112000 | 561999150 | 7100 | 7090 | 7100 | 7090 | 2 |
| 457 | 20230918 | 111900 | 561984960 | 7090 | 7090 | 7090 | 7090 | 17 |
| 458 | 20230918 | 111800 | 561864430 | 7110 | 7100 | 7110 | 7100 | 34 |
| 459 | 20230918 | 111700 | 561622730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 460 | 20230918 | 111600 | 561622730 | 7100 | 7110 | 7110 | 7100 | 138 |
| 461 | 20230918 | 111500 | 560642500 | 7110 | 7110 | 7110 | 7110 | 10 |
| 462 | 20230918 | 111400 | 560571400 | 7120 | 7090 | 7120 | 7090 | 2498 |
| 463 | 20230918 | 111300 | 542820000 | 7080 | 7080 | 7080 | 7080 | 131 |
| 464 | 20230918 | 111200 | 541892520 | 7070 | 7080 | 7090 | 7070 | 681 |
| 465 | 20230918 | 111100 | 537067060 | 7070 | 7070 | 7070 | 7070 | 1202 |
| 466 | 20230918 | 111000 | 528568920 | 7080 | 7070 | 7080 | 7060 | 596 |
| 467 | 20230918 | 110900 | 524356550 | 7070 | 7070 | 7070 | 7070 | 6 |
| 468 | 20230918 | 110800 | 524314130 | 7070 | 7060 | 7070 | 7060 | 1556 |
| 469 | 20230918 | 110700 | 513313620 | 7050 | 7050 | 7050 | 7050 | 0 |
| 470 | 20230918 | 110600 | 513313620 | 7050 | 7020 | 7050 | 7020 | 889 |
| 471 | 20230918 | 110500 | 507051040 | 7020 | 7020 | 7040 | 7010 | 3559 |
| 472 | 20230918 | 110400 | 482031190 | 7020 | 7010 | 7020 | 7010 | 1260 |
| 473 | 20230918 | 110300 | 473188590 | 7010 | 7010 | 7010 | 7010 | 50 |
| 474 | 20230918 | 110200 | 472838090 | 7010 | 7020 | 7020 | 7010 | 2032 |
| 475 | 20230918 | 110100 | 458591440 | 7020 | 7020 | 7020 | 7020 | 1 |
| 476 | 20230918 | 110000 | 458584420 | 7020 | 7020 | 7020 | 7010 | 41 |
| 477 | 20230918 | 105900 | 458296860 | 7020 | 7020 | 7020 | 7020 | 1 |
| 478 | 20230918 | 105800 | 458289840 | 7020 | 7020 | 7020 | 7020 | 152 |
| 479 | 20230918 | 105700 | 457222800 | 7020 | 7020 | 7020 | 7020 | 5 |
| 480 | 20230918 | 105600 | 457187700 | 7020 | 7020 | 7020 | 7020 | 94 |
| 481 | 20230918 | 105500 | 456527820 | 7020 | 7020 | 7020 | 7020 | 153 |
| 482 | 20230918 | 105400 | 455453760 | 7020 | 7020 | 7020 | 7020 | 174 |
| 483 | 20230918 | 105300 | 454232280 | 7020 | 7030 | 7030 | 7020 | 30 |
| 484 | 20230918 | 105200 | 454021630 | 7030 | 7030 | 7030 | 7030 | 6 |
| 485 | 20230918 | 105100 | 453979450 | 7020 | 7030 | 7030 | 7020 | 27 |
| 486 | 20230918 | 105000 | 453789800 | 7030 | 7020 | 7030 | 7020 | 54 |
| 487 | 20230918 | 104900 | 453410600 | 7030 | 7030 | 7030 | 7030 | 16 |
| 488 | 20230918 | 104800 | 453298120 | 7030 | 7020 | 7030 | 7020 | 32 |
| 489 | 20230918 | 104700 | 453073380 | 7030 | 7010 | 7030 | 7010 | 21 |
| 490 | 20230918 | 104600 | 452926150 | 7010 | 7020 | 7020 | 7010 | 3046 |
| 491 | 20230918 | 104500 | 431544330 | 7020 | 7020 | 7020 | 7020 | 6 |
| 492 | 20230918 | 104400 | 431502210 | 7030 | 7030 | 7030 | 7030 | 0 |
| 493 | 20230918 | 104300 | 431502210 | 7030 | 7030 | 7030 | 7030 | 516 |
| 494 | 20230918 | 104200 | 427874730 | 7030 | 7030 | 7030 | 7030 | 153 |
| 495 | 20230918 | 104100 | 426799140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 496 | 20230918 | 104000 | 426799140 | 7020 | 7030 | 7030 | 7020 | 36 |
| 497 | 20230918 | 103900 | 426546220 | 7030 | 7030 | 7030 | 7030 | 6 |
| 498 | 20230918 | 103800 | 426504040 | 7030 | 7030 | 7030 | 7030 | 3 |
| 499 | 20230918 | 103700 | 426482950 | 7030 | 7030 | 7030 | 7030 | 10 |
| 500 | 20230918 | 103600 | 426412650 | 7030 | 7030 | 7030 | 7030 | 55 |
| 501 | 20230918 | 103500 | 426026000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 502 | 20230918 | 103400 | 426026000 | 7030 | 7030 | 7030 | 7030 | 100 |
| 503 | 20230918 | 103300 | 425323000 | 7030 | 7030 | 7030 | 7030 | 41 |
| 504 | 20230918 | 103200 | 425034770 | 7020 | 7030 | 7030 | 7020 | 303 |
| 505 | 20230918 | 103100 | 422904710 | 7030 | 7030 | 7030 | 7030 | 410 |
| 506 | 20230918 | 103000 | 420022410 | 7030 | 7030 | 7030 | 7030 | 354 |
| 507 | 20230918 | 102900 | 417533790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 508 | 20230918 | 102800 | 417533790 | 7030 | 7030 | 7030 | 7030 | 222 |
| 509 | 20230918 | 102700 | 415973130 | 7030 | 7030 | 7030 | 7020 | 503 |
| 510 | 20230918 | 102600 | 412439070 | 7030 | 7040 | 7040 | 7030 | 415 |
| 511 | 20230918 | 102500 | 409518800 | 7030 | 7030 | 7030 | 7030 | 174 |
| 512 | 20230918 | 102400 | 408295580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 513 | 20230918 | 102300 | 408295580 | 7030 | 7030 | 7030 | 7030 | 25 |
| 514 | 20230918 | 102200 | 408119830 | 7040 | 7030 | 7040 | 7030 | 256 |
| 515 | 20230918 | 102100 | 406320140 | 7040 | 7040 | 7040 | 7040 | 0 |
| 516 | 20230918 | 102000 | 406320140 | 7040 | 7040 | 7040 | 7040 | 1 |
| 517 | 20230918 | 101900 | 406313100 | 7020 | 7030 | 7030 | 7020 | 209 |
| 518 | 20230918 | 101800 | 404845860 | 7030 | 7030 | 7030 | 7030 | 33 |
| 519 | 20230918 | 101700 | 404613870 | 7030 | 7040 | 7040 | 7030 | 453 |
| 520 | 20230918 | 101600 | 401425010 | 7050 | 7030 | 7050 | 7030 | 110 |
| 521 | 20230918 | 101500 | 400651510 | 7030 | 7050 | 7050 | 7030 | 3572 |
| 522 | 20230918 | 101400 | 375540250 | 7050 | 7050 | 7050 | 7050 | 14 |
| 523 | 20230918 | 101300 | 375441550 | 7050 | 7040 | 7050 | 7040 | 200 |
| 524 | 20230918 | 101200 | 374032410 | 7030 | 7030 | 7030 | 7030 | 15 |
| 525 | 20230918 | 101100 | 373926960 | 7040 | 7040 | 7040 | 7030 | 547 |
| 526 | 20230918 | 101000 | 370081080 | 7040 | 7040 | 7040 | 7040 | 107 |
| 527 | 20230918 | 100900 | 369327800 | 7040 | 7030 | 7040 | 7030 | 501 |
| 528 | 20230918 | 100800 | 365805760 | 7030 | 7030 | 7030 | 7030 | 5 |
| 529 | 20230918 | 100700 | 365770610 | 7040 | 7040 | 7040 | 7040 | 13 |
| 530 | 20230918 | 100600 | 365679090 | 7050 | 7050 | 7050 | 7050 | 1 |
| 531 | 20230918 | 100500 | 365672040 | 7030 | 7030 | 7030 | 7030 | 11 |
| 532 | 20230918 | 100400 | 365594710 | 7030 | 7030 | 7030 | 7030 | 318 |
| 533 | 20230918 | 100300 | 363359170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 534 | 20230918 | 100200 | 363359170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 535 | 20230918 | 100100 | 363359170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 536 | 20230918 | 100000 | 363359170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 537 | 20230918 | 095900 | 363359170 | 7050 | 7040 | 7050 | 7040 | 400 |
| 538 | 20230918 | 095800 | 360539810 | 7040 | 7040 | 7040 | 7040 | 20 |
| 539 | 20230918 | 095700 | 360399010 | 7030 | 7030 | 7030 | 7030 | 0 |
| 540 | 20230918 | 095600 | 360399010 | 7030 | 7030 | 7030 | 7030 | 0 |
| 541 | 20230918 | 095500 | 360399010 | 7030 | 7040 | 7040 | 7030 | 467 |
| 542 | 20230918 | 095400 | 357115620 | 7040 | 7040 | 7040 | 7040 | 27 |
| 543 | 20230918 | 095300 | 356925540 | 7040 | 7040 | 7040 | 7040 | 0 |
| 544 | 20230918 | 095200 | 356925540 | 7040 | 7030 | 7040 | 7030 | 151 |
| 545 | 20230918 | 095100 | 355864000 | 7030 | 7030 | 7030 | 7030 | 129 |
| 546 | 20230918 | 095000 | 354957130 | 7030 | 7030 | 7040 | 7030 | 226 |
| 547 | 20230918 | 094900 | 353368300 | 7040 | 7040 | 7040 | 7020 | 1167 |
| 548 | 20230918 | 094800 | 345164610 | 7040 | 7050 | 7050 | 7040 | 244 |
| 549 | 20230918 | 094700 | 343444910 | 7050 | 7040 | 7050 | 7040 | 406 |
| 550 | 20230918 | 094600 | 340586660 | 7040 | 7040 | 7040 | 7040 | 110 |
| 551 | 20230918 | 094500 | 339812260 | 7040 | 7040 | 7040 | 7040 | 1 |
| 552 | 20230918 | 094400 | 339805220 | 7030 | 7030 | 7030 | 7030 | 374 |
| 553 | 20230918 | 094300 | 337176000 | 7030 | 7030 | 7030 | 7030 | 306 |
| 554 | 20230918 | 094200 | 335024820 | 7030 | 7040 | 7040 | 7030 | 27 |
| 555 | 20230918 | 094100 | 334834990 | 7040 | 7030 | 7040 | 7030 | 347 |
| 556 | 20230918 | 094000 | 332395560 | 7020 | 7020 | 7020 | 7020 | 1575 |
| 557 | 20230918 | 093900 | 321339060 | 7020 | 7020 | 7020 | 7020 | 1143 |
| 558 | 20230918 | 093800 | 313315200 | 7020 | 7020 | 7030 | 7020 | 409 |
| 559 | 20230918 | 093700 | 310444010 | 7020 | 7020 | 7020 | 7020 | 53 |
| 560 | 20230918 | 093600 | 310071950 | 7020 | 7030 | 7030 | 7020 | 710 |
| 561 | 20230918 | 093500 | 305081540 | 7030 | 7040 | 7040 | 7030 | 178 |
| 562 | 20230918 | 093400 | 303829290 | 7040 | 7040 | 7040 | 7040 | 50 |
| 563 | 20230918 | 093300 | 303477290 | 7030 | 7030 | 7030 | 7030 | 0 |
| 564 | 20230918 | 093200 | 303477290 | 7030 | 7020 | 7030 | 7010 | 1598 |
| 565 | 20230918 | 093100 | 292270360 | 7020 | 7020 | 7020 | 7020 | 256 |
| 566 | 20230918 | 093000 | 290473240 | 7030 | 7030 | 7030 | 7020 | 52 |
| 567 | 20230918 | 092900 | 290107690 | 7020 | 7020 | 7030 | 7020 | 998 |
| 568 | 20230918 | 092800 | 283101450 | 7030 | 7030 | 7030 | 7030 | 4 |
| 569 | 20230918 | 092700 | 283073330 | 7030 | 7030 | 7030 | 7020 | 2893 |
| 570 | 20230918 | 092600 | 262763750 | 7020 | 7040 | 7040 | 7020 | 3915 |
| 571 | 20230918 | 092500 | 235272450 | 7030 | 7040 | 7040 | 7030 | 8053 |
| 572 | 20230918 | 092400 | 178623020 | 7040 | 7050 | 7050 | 7040 | 54 |
| 573 | 20230918 | 092300 | 178242820 | 7060 | 7060 | 7060 | 7060 | 1 |
| 574 | 20230918 | 092200 | 178235760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 575 | 20230918 | 092100 | 178235760 | 7040 | 7050 | 7050 | 7040 | 674 |
| 576 | 20230918 | 092000 | 173489770 | 7050 | 7040 | 7050 | 7040 | 412 |
| 577 | 20230918 | 091900 | 170589170 | 7040 | 7040 | 7050 | 7040 | 965 |
| 578 | 20230918 | 091800 | 163794620 | 7050 | 7060 | 7060 | 7050 | 1436 |
| 579 | 20230918 | 091700 | 153666570 | 7070 | 7060 | 7070 | 7050 | 92 |
| 580 | 20230918 | 091600 | 153017710 | 7070 | 7080 | 7080 | 7070 | 66 |
| 581 | 20230918 | 091500 | 152550470 | 7080 | 7050 | 7080 | 7050 | 410 |
| 582 | 20230918 | 091400 | 149659670 | 7050 | 7060 | 7060 | 7050 | 4831 |
| 583 | 20230918 | 091300 | 115600810 | 7050 | 7050 | 7050 | 7050 | 204 |
| 584 | 20230918 | 091200 | 114162610 | 7070 | 7070 | 7070 | 7070 | 1 |
| 585 | 20230918 | 091100 | 114155540 | 7040 | 7050 | 7050 | 7040 | 522 |
| 586 | 20230918 | 091000 | 110475640 | 7050 | 7070 | 7080 | 7050 | 262 |
| 587 | 20230918 | 090900 | 108621880 | 7070 | 7070 | 7070 | 7070 | 0 |
| 588 | 20230918 | 090800 | 108621880 | 7070 | 7070 | 7070 | 7070 | 50 |
| 589 | 20230918 | 090700 | 108268380 | 7050 | 7070 | 7070 | 7050 | 239 |
| 590 | 20230918 | 090600 | 106583130 | 7070 | 7070 | 7070 | 7070 | 324 |
| 591 | 20230918 | 090500 | 104292450 | 7070 | 7030 | 7070 | 7030 | 658 |
| 592 | 20230918 | 090400 | 99648070 | 7060 | 7020 | 7060 | 7020 | 3 |
| 593 | 20230918 | 090300 | 99626930 | 7020 | 7060 | 7060 | 7020 | 8144 |
| 594 | 20230918 | 090200 | 42424880 | 7060 | 7040 | 7060 | 7040 | 18 |
| 595 | 20230918 | 090100 | 42298140 | 7030 | 7050 | 7050 | 7020 | 1648 |
| 596 | 20230918 | 090000 | 30715390 | 7060 | 7080 | 7090 | 7020 | 4318 |