31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 3 | 20230823 | 185200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230823 | 185100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230823 | 185000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230823 | 184900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230823 | 184800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230823 | 184700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230823 | 184600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230823 | 184500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230823 | 184400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230823 | 184300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230823 | 184200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230823 | 184100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230823 | 184000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230823 | 183900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230823 | 183800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230823 | 183700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230823 | 183600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230823 | 183500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230823 | 183400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230823 | 183300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230823 | 183200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230823 | 183100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230823 | 183000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230823 | 182900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230823 | 182800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230823 | 182700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230823 | 182600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230823 | 182500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230823 | 182400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230823 | 182300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 33 | 20230823 | 182200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230823 | 182100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230823 | 182000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230823 | 181900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230823 | 181800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230823 | 181700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230823 | 181600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230823 | 181500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230823 | 181400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230823 | 181300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230823 | 181200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230823 | 181100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230823 | 181000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230823 | 180900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230823 | 180800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230823 | 180700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230823 | 180600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230823 | 180500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230823 | 180400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230823 | 180300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230823 | 180200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230823 | 180100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230823 | 180000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230823 | 175900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230823 | 175800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230823 | 175700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230823 | 175600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230823 | 175500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230823 | 175400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230823 | 175300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 63 | 20230823 | 175200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230823 | 175100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230823 | 175000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230823 | 174900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230823 | 174800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230823 | 174700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230823 | 174600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230823 | 174500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230823 | 174400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230823 | 174300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230823 | 174200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230823 | 174100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230823 | 174000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230823 | 173900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230823 | 173800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230823 | 173700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230823 | 173600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230823 | 173500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230823 | 173400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230823 | 173300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230823 | 173200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230823 | 173100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230823 | 173000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230823 | 172900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230823 | 172800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230823 | 172700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230823 | 172600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230823 | 172500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230823 | 172400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230823 | 172300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 93 | 20230823 | 172200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230823 | 172100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230823 | 172000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230823 | 171900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230823 | 171800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230823 | 171700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230823 | 171600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230823 | 171500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230823 | 171400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230823 | 171300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230823 | 171200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230823 | 171100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230823 | 171000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230823 | 170900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230823 | 170800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230823 | 170700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230823 | 170600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230823 | 170500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230823 | 170400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230823 | 170300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230823 | 170200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230823 | 170100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230823 | 170000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230823 | 165900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230823 | 165800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230823 | 165700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230823 | 165600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230823 | 165500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230823 | 165400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230823 | 165300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 123 | 20230823 | 165200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230823 | 165100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230823 | 165000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230823 | 164900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230823 | 164800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230823 | 164700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230823 | 164600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230823 | 164500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230823 | 164400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230823 | 164300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230823 | 164200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230823 | 164100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230823 | 164000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230823 | 163900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230823 | 163800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230823 | 163700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230823 | 163600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230823 | 163500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230823 | 163400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230823 | 163300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230823 | 163200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230823 | 163100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230823 | 163000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230823 | 162900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230823 | 162800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230823 | 162700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230823 | 162600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230823 | 162500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230823 | 162400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230823 | 162300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 153 | 20230823 | 162200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230823 | 162100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230823 | 162000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230823 | 161900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230823 | 161800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230823 | 161700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230823 | 161600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230823 | 161500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230823 | 161400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230823 | 161300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230823 | 161200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230823 | 161100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230823 | 161000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230823 | 160900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230823 | 160800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230823 | 160700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230823 | 160600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230823 | 160500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230823 | 160400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230823 | 160300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230823 | 160200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230823 | 160100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230823 | 160000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230823 | 155900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230823 | 155800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230823 | 155700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230823 | 155600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230823 | 155500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230823 | 155400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230823 | 155300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 183 | 20230823 | 155200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230823 | 155100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230823 | 155000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230823 | 154900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230823 | 154800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230823 | 154700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230823 | 154600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230823 | 154500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230823 | 154400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230823 | 154300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230823 | 154200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230823 | 154100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230823 | 154000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230823 | 153900 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230823 | 153800 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230823 | 153700 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230823 | 153600 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230823 | 153500 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230823 | 153400 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230823 | 153300 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230823 | 153200 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230823 | 153100 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230823 | 153000 | 2204373900 | 14180 | 14180 | 14180 | 14180 | 2732 |
| 206 | 20230823 | 152900 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230823 | 152800 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230823 | 152700 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230823 | 152600 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230823 | 152500 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230823 | 152400 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230823 | 152300 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 213 | 20230823 | 152200 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230823 | 152100 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230823 | 152000 | 2165634140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230823 | 151900 | 2165634140 | 14180 | 14190 | 14190 | 14170 | 91 |
| 217 | 20230823 | 151800 | 2164344440 | 14190 | 14160 | 14190 | 14160 | 262 |
| 218 | 20230823 | 151700 | 2160633300 | 14160 | 14160 | 14170 | 14160 | 476 |
| 219 | 20230823 | 151600 | 2153892860 | 14160 | 14160 | 14170 | 14150 | 514 |
| 220 | 20230823 | 151500 | 2146615050 | 14160 | 14160 | 14170 | 14150 | 90 |
| 221 | 20230823 | 151400 | 2145340830 | 14160 | 14160 | 14160 | 14150 | 382 |
| 222 | 20230823 | 151300 | 2139934160 | 14150 | 14140 | 14150 | 14140 | 124 |
| 223 | 20230823 | 151200 | 2138180370 | 14140 | 14150 | 14160 | 14140 | 197 |
| 224 | 20230823 | 151100 | 2135393590 | 14140 | 14140 | 14150 | 14140 | 186 |
| 225 | 20230823 | 151000 | 2132763250 | 14140 | 14140 | 14150 | 14140 | 1289 |
| 226 | 20230823 | 150900 | 2114536750 | 14140 | 14140 | 14150 | 14140 | 63 |
| 227 | 20230823 | 150800 | 2113645890 | 14140 | 14150 | 14150 | 14140 | 232 |
| 228 | 20230823 | 150700 | 2110364500 | 14150 | 14150 | 14150 | 14150 | 182 |
| 229 | 20230823 | 150600 | 2107789200 | 14150 | 14160 | 14160 | 14150 | 251 |
| 230 | 20230823 | 150500 | 2104236950 | 14160 | 14160 | 14170 | 14160 | 262 |
| 231 | 20230823 | 150400 | 2100526190 | 14160 | 14170 | 14180 | 14160 | 178 |
| 232 | 20230823 | 150300 | 2098003990 | 14180 | 14190 | 14210 | 14180 | 703 |
| 233 | 20230823 | 150200 | 2088030690 | 14190 | 14190 | 14200 | 14190 | 189 |
| 234 | 20230823 | 150100 | 2085348610 | 14190 | 14190 | 14200 | 14190 | 128 |
| 235 | 20230823 | 150000 | 2083532100 | 14190 | 14190 | 14210 | 14190 | 239 |
| 236 | 20230823 | 145900 | 2080140160 | 14190 | 14200 | 14220 | 14190 | 253 |
| 237 | 20230823 | 145800 | 2076548810 | 14220 | 14170 | 14220 | 14170 | 599 |
| 238 | 20230823 | 145700 | 2068050720 | 14170 | 14180 | 14180 | 14160 | 145 |
| 239 | 20230823 | 145600 | 2065996250 | 14160 | 14160 | 14200 | 14150 | 620 |
| 240 | 20230823 | 145500 | 2057207760 | 14150 | 14130 | 14150 | 14120 | 656 |
| 241 | 20230823 | 145400 | 2047933740 | 14120 | 14140 | 14140 | 14120 | 279 |
| 242 | 20230823 | 145300 | 2043991630 | 14130 | 14130 | 14150 | 14130 | 91 |
| 243 | 20230823 | 145200 | 2042705300 | 14140 | 14140 | 14140 | 14120 | 205 |
| 244 | 20230823 | 145100 | 2039809620 | 14120 | 14130 | 14130 | 14110 | 3542 |
| 245 | 20230823 | 145000 | 1989785770 | 14130 | 14130 | 14140 | 14130 | 144 |
| 246 | 20230823 | 144900 | 1987751000 | 14130 | 14130 | 14140 | 14130 | 165 |
| 247 | 20230823 | 144800 | 1985419480 | 14130 | 14130 | 14140 | 14130 | 411 |
| 248 | 20230823 | 144700 | 1979612000 | 14140 | 14140 | 14140 | 14130 | 137 |
| 249 | 20230823 | 144600 | 1977675660 | 14140 | 14140 | 14150 | 14140 | 137 |
| 250 | 20230823 | 144500 | 1975738380 | 14140 | 14130 | 14140 | 14130 | 161 |
| 251 | 20230823 | 144400 | 1973462750 | 14140 | 14130 | 14150 | 14130 | 231 |
| 252 | 20230823 | 144300 | 1970198260 | 14130 | 14130 | 14140 | 14130 | 192 |
| 253 | 20230823 | 144200 | 1967483960 | 14140 | 14150 | 14160 | 14140 | 155 |
| 254 | 20230823 | 144100 | 1965291490 | 14140 | 14140 | 14150 | 14140 | 182 |
| 255 | 20230823 | 144000 | 1962717980 | 14160 | 14150 | 14160 | 14130 | 1568 |
| 256 | 20230823 | 143900 | 1940551260 | 14150 | 14140 | 14170 | 14130 | 1431 |
| 257 | 20230823 | 143800 | 1920306400 | 14140 | 14150 | 14150 | 14140 | 301 |
| 258 | 20230823 | 143700 | 1916048930 | 14130 | 14140 | 14150 | 14130 | 350 |
| 259 | 20230823 | 143600 | 1911100680 | 14140 | 14140 | 14140 | 14130 | 217 |
| 260 | 20230823 | 143500 | 1908033280 | 14140 | 14130 | 14150 | 14130 | 286 |
| 261 | 20230823 | 143400 | 1903989880 | 14130 | 14120 | 14140 | 14120 | 139 |
| 262 | 20230823 | 143300 | 1902025800 | 14120 | 14140 | 14140 | 14120 | 314 |
| 263 | 20230823 | 143200 | 1897588830 | 14140 | 14130 | 14140 | 14130 | 123 |
| 264 | 20230823 | 143100 | 1895850750 | 14130 | 14120 | 14130 | 14120 | 456 |
| 265 | 20230823 | 143000 | 1889408530 | 14120 | 14140 | 14140 | 14120 | 230 |
| 266 | 20230823 | 142900 | 1886158400 | 14140 | 14120 | 14140 | 14120 | 657 |
| 267 | 20230823 | 142800 | 1876876260 | 14120 | 14140 | 14140 | 14120 | 325 |
| 268 | 20230823 | 142700 | 1872286260 | 14140 | 14140 | 14150 | 14130 | 3963 |
| 269 | 20230823 | 142600 | 1816265020 | 14140 | 14140 | 14150 | 14130 | 157 |
| 270 | 20230823 | 142500 | 1814045330 | 14130 | 14130 | 14140 | 14130 | 299 |
| 271 | 20230823 | 142400 | 1809819780 | 14140 | 14150 | 14150 | 14130 | 1904 |
| 272 | 20230823 | 142300 | 1782897660 | 14150 | 14150 | 14150 | 14140 | 656 |
| 273 | 20230823 | 142200 | 1773615820 | 14150 | 14150 | 14160 | 14150 | 198 |
| 274 | 20230823 | 142100 | 1770814060 | 14150 | 14160 | 14160 | 14140 | 971 |
| 275 | 20230823 | 142000 | 1757076610 | 14160 | 14180 | 14190 | 14160 | 2988 |
| 276 | 20230823 | 141900 | 1714741350 | 14180 | 14180 | 14180 | 14180 | 295 |
| 277 | 20230823 | 141800 | 1710558250 | 14180 | 14180 | 14200 | 14180 | 75 |
| 278 | 20230823 | 141700 | 1709494690 | 14180 | 14190 | 14200 | 14180 | 216 |
| 279 | 20230823 | 141600 | 1706430240 | 14190 | 14190 | 14190 | 14180 | 318 |
| 280 | 20230823 | 141500 | 1701918400 | 14190 | 14190 | 14200 | 14180 | 95 |
| 281 | 20230823 | 141400 | 1700570440 | 14190 | 14180 | 14200 | 14180 | 832 |
| 282 | 20230823 | 141300 | 1688772100 | 14180 | 14170 | 14190 | 14170 | 751 |
| 283 | 20230823 | 141200 | 1678118420 | 14170 | 14180 | 14190 | 14170 | 329 |
| 284 | 20230823 | 141100 | 1673453280 | 14180 | 14190 | 14190 | 14180 | 251 |
| 285 | 20230823 | 141000 | 1669893600 | 14180 | 14180 | 14190 | 14180 | 1510 |
| 286 | 20230823 | 140900 | 1648468840 | 14190 | 14220 | 14220 | 14190 | 3736 |
| 287 | 20230823 | 140800 | 1595403560 | 14220 | 14220 | 14230 | 14220 | 290 |
| 288 | 20230823 | 140700 | 1591279720 | 14220 | 14220 | 14220 | 14220 | 141 |
| 289 | 20230823 | 140600 | 1589274700 | 14220 | 14230 | 14230 | 14220 | 289 |
| 290 | 20230823 | 140500 | 1585164070 | 14220 | 14230 | 14240 | 14220 | 302 |
| 291 | 20230823 | 140400 | 1580868460 | 14230 | 14220 | 14230 | 14220 | 478 |
| 292 | 20230823 | 140300 | 1574068460 | 14220 | 14220 | 14230 | 14220 | 108 |
| 293 | 20230823 | 140200 | 1572532600 | 14220 | 14230 | 14230 | 14220 | 184 |
| 294 | 20230823 | 140100 | 1569916080 | 14220 | 14230 | 14230 | 14220 | 435 |
| 295 | 20230823 | 140000 | 1563727200 | 14220 | 14220 | 14220 | 14220 | 188 |
| 296 | 20230823 | 135900 | 1561053840 | 14230 | 14220 | 14230 | 14220 | 492 |
| 297 | 20230823 | 135800 | 1554057350 | 14220 | 14220 | 14230 | 14210 | 588 |
| 298 | 20230823 | 135700 | 1545696520 | 14210 | 14220 | 14220 | 14210 | 166 |
| 299 | 20230823 | 135600 | 1543337620 | 14210 | 14210 | 14220 | 14210 | 109 |
| 300 | 20230823 | 135500 | 1541788710 | 14210 | 14230 | 14230 | 14210 | 1157 |
| 301 | 20230823 | 135400 | 1525336230 | 14230 | 14230 | 14240 | 14230 | 258 |
| 302 | 20230823 | 135300 | 1521664870 | 14230 | 14230 | 14240 | 14230 | 807 |
| 303 | 20230823 | 135200 | 1510181230 | 14230 | 14230 | 14230 | 14230 | 153 |
| 304 | 20230823 | 135100 | 1508004040 | 14230 | 14230 | 14230 | 14220 | 385 |
| 305 | 20230823 | 135000 | 1502525550 | 14230 | 14240 | 14240 | 14230 | 117 |
| 306 | 20230823 | 134900 | 1500860530 | 14230 | 14230 | 14250 | 14230 | 154 |
| 307 | 20230823 | 134800 | 1498669070 | 14230 | 14220 | 14240 | 14220 | 506 |
| 308 | 20230823 | 134700 | 1491469060 | 14220 | 14230 | 14240 | 14220 | 793 |
| 309 | 20230823 | 134600 | 1480185490 | 14250 | 14230 | 14250 | 14230 | 121 |
| 310 | 20230823 | 134500 | 1478463010 | 14230 | 14230 | 14250 | 14230 | 797 |
| 311 | 20230823 | 134400 | 1467114710 | 14240 | 14230 | 14240 | 14230 | 333 |
| 312 | 20230823 | 134300 | 1462375210 | 14230 | 14230 | 14240 | 14230 | 164 |
| 313 | 20230823 | 134200 | 1460041340 | 14230 | 14230 | 14240 | 14230 | 161 |
| 314 | 20230823 | 134100 | 1457750280 | 14230 | 14230 | 14240 | 14230 | 195 |
| 315 | 20230823 | 134000 | 1454975380 | 14230 | 14230 | 14240 | 14230 | 906 |
| 316 | 20230823 | 133900 | 1442081800 | 14240 | 14250 | 14250 | 14230 | 531 |
| 317 | 20230823 | 133800 | 1434520320 | 14240 | 14240 | 14250 | 14230 | 1805 |
| 318 | 20230823 | 133700 | 1408816860 | 14240 | 14250 | 14250 | 14240 | 438 |
| 319 | 20230823 | 133600 | 1402576040 | 14250 | 14250 | 14260 | 14250 | 206 |
| 320 | 20230823 | 133500 | 1399639540 | 14250 | 14280 | 14280 | 14250 | 3831 |
| 321 | 20230823 | 133400 | 1345000770 | 14280 | 14290 | 14310 | 14280 | 82 |
| 322 | 20230823 | 133300 | 1343829600 | 14280 | 14260 | 14290 | 14260 | 507 |
| 323 | 20230823 | 133200 | 1336591590 | 14270 | 14260 | 14270 | 14260 | 419 |
| 324 | 20230823 | 133100 | 1330613610 | 14260 | 14260 | 14260 | 14250 | 244 |
| 325 | 20230823 | 133000 | 1327134960 | 14260 | 14250 | 14260 | 14250 | 831 |
| 326 | 20230823 | 132900 | 1315290670 | 14260 | 14260 | 14270 | 14250 | 1476 |
| 327 | 20230823 | 132800 | 1294243560 | 14260 | 14270 | 14280 | 14260 | 1378 |
| 328 | 20230823 | 132700 | 1274579200 | 14270 | 14270 | 14280 | 14270 | 1110 |
| 329 | 20230823 | 132600 | 1258732340 | 14270 | 14270 | 14270 | 14270 | 77 |
| 330 | 20230823 | 132500 | 1257633550 | 14270 | 14270 | 14280 | 14270 | 435 |
| 331 | 20230823 | 132400 | 1251426050 | 14270 | 14270 | 14270 | 14270 | 93 |
| 332 | 20230823 | 132300 | 1250098940 | 14270 | 14280 | 14280 | 14270 | 1366 |
| 333 | 20230823 | 132200 | 1230601710 | 14280 | 14290 | 14290 | 14270 | 465 |
| 334 | 20230823 | 132100 | 1223962040 | 14280 | 14280 | 14280 | 14270 | 606 |
| 335 | 20230823 | 132000 | 1215308490 | 14280 | 14280 | 14290 | 14280 | 788 |
| 336 | 20230823 | 131900 | 1204055770 | 14280 | 14280 | 14280 | 14280 | 296 |
| 337 | 20230823 | 131800 | 1199828890 | 14280 | 14280 | 14290 | 14280 | 115 |
| 338 | 20230823 | 131700 | 1198186460 | 14280 | 14280 | 14290 | 14280 | 191 |
| 339 | 20230823 | 131600 | 1195458840 | 14280 | 14280 | 14280 | 14280 | 137 |
| 340 | 20230823 | 131500 | 1193502480 | 14280 | 14300 | 14310 | 14280 | 1852 |
| 341 | 20230823 | 131400 | 1167030860 | 14300 | 14300 | 14310 | 14300 | 1409 |
| 342 | 20230823 | 131300 | 1146882140 | 14300 | 14310 | 14320 | 14300 | 2110 |
| 343 | 20230823 | 131200 | 1116688170 | 14310 | 14310 | 14320 | 14310 | 240 |
| 344 | 20230823 | 131100 | 1113253690 | 14310 | 14330 | 14330 | 14310 | 1216 |
| 345 | 20230823 | 131000 | 1095841010 | 14320 | 14320 | 14320 | 14320 | 131 |
| 346 | 20230823 | 130900 | 1093965090 | 14320 | 14330 | 14340 | 14320 | 335 |
| 347 | 20230823 | 130800 | 1089164830 | 14330 | 14340 | 14340 | 14330 | 524 |
| 348 | 20230823 | 130700 | 1081654050 | 14340 | 14340 | 14350 | 14340 | 396 |
| 349 | 20230823 | 130600 | 1075975370 | 14340 | 14340 | 14350 | 14340 | 142 |
| 350 | 20230823 | 130500 | 1073939070 | 14340 | 14340 | 14350 | 14340 | 889 |
| 351 | 20230823 | 130400 | 1061190790 | 14340 | 14360 | 14360 | 14340 | 2469 |
| 352 | 20230823 | 130300 | 1025759700 | 14360 | 14360 | 14360 | 14360 | 238 |
| 353 | 20230823 | 130200 | 1022342020 | 14370 | 14370 | 14380 | 14370 | 138 |
| 354 | 20230823 | 130100 | 1020358860 | 14370 | 14370 | 14380 | 14370 | 37 |
| 355 | 20230823 | 130000 | 1019827150 | 14370 | 14370 | 14380 | 14370 | 37 |
| 356 | 20230823 | 125900 | 1019295440 | 14380 | 14380 | 14380 | 14370 | 15 |
| 357 | 20230823 | 125800 | 1019079850 | 14370 | 14370 | 14370 | 14370 | 26 |
| 358 | 20230823 | 125700 | 1018706230 | 14370 | 14380 | 14380 | 14370 | 110 |
| 359 | 20230823 | 125600 | 1017125500 | 14370 | 14380 | 14380 | 14370 | 31 |
| 360 | 20230823 | 125500 | 1016679950 | 14370 | 14370 | 14370 | 14370 | 10 |
| 361 | 20230823 | 125400 | 1016536250 | 14370 | 14360 | 14370 | 14360 | 105 |
| 362 | 20230823 | 125300 | 1015028210 | 14370 | 14370 | 14380 | 14370 | 239 |
| 363 | 20230823 | 125200 | 1011593730 | 14370 | 14370 | 14370 | 14370 | 12 |
| 364 | 20230823 | 125100 | 1011421290 | 14370 | 14370 | 14390 | 14370 | 42 |
| 365 | 20230823 | 125000 | 1010817610 | 14400 | 14390 | 14400 | 14370 | 29 |
| 366 | 20230823 | 124900 | 1010400470 | 14370 | 14370 | 14390 | 14370 | 41 |
| 367 | 20230823 | 124800 | 1009811260 | 14370 | 14380 | 14380 | 14370 | 349 |
| 368 | 20230823 | 124700 | 1004795010 | 14370 | 14380 | 14380 | 14370 | 13 |
| 369 | 20230823 | 124600 | 1004608180 | 14370 | 14360 | 14370 | 14360 | 112 |
| 370 | 20230823 | 124500 | 1002999020 | 14370 | 14360 | 14400 | 14360 | 157 |
| 371 | 20230823 | 124400 | 1000742050 | 14380 | 14360 | 14380 | 14360 | 14 |
| 372 | 20230823 | 124300 | 1000540970 | 14370 | 14390 | 14390 | 14370 | 273 |
| 373 | 20230823 | 124200 | 996614170 | 14370 | 14370 | 14390 | 14370 | 44 |
| 374 | 20230823 | 124100 | 995981180 | 14380 | 14380 | 14390 | 14360 | 21 |
| 375 | 20230823 | 124000 | 995679260 | 14360 | 14360 | 14380 | 14360 | 53 |
| 376 | 20230823 | 123900 | 994918140 | 14380 | 14380 | 14390 | 14380 | 9 |
| 377 | 20230823 | 123800 | 994788710 | 14370 | 14360 | 14370 | 14360 | 66 |
| 378 | 20230823 | 123700 | 993840400 | 14360 | 14360 | 14370 | 14360 | 46 |
| 379 | 20230823 | 123600 | 993179760 | 14370 | 14370 | 14370 | 14360 | 14 |
| 380 | 20230823 | 123500 | 992978630 | 14360 | 14360 | 14370 | 14360 | 994 |
| 381 | 20230823 | 123400 | 978704770 | 14350 | 14360 | 14360 | 14350 | 26 |
| 382 | 20230823 | 123300 | 978331550 | 14360 | 14350 | 14360 | 14350 | 19 |
| 383 | 20230823 | 123200 | 978058830 | 14360 | 14350 | 14360 | 14350 | 138 |
| 384 | 20230823 | 123100 | 976078510 | 14350 | 14360 | 14360 | 14350 | 34 |
| 385 | 20230823 | 123000 | 975590420 | 14370 | 14360 | 14370 | 14350 | 14 |
| 386 | 20230823 | 122900 | 975389420 | 14360 | 14360 | 14360 | 14350 | 50 |
| 387 | 20230823 | 122800 | 974671880 | 14350 | 14360 | 14360 | 14350 | 18 |
| 388 | 20230823 | 122700 | 974413460 | 14360 | 14360 | 14360 | 14360 | 12 |
| 389 | 20230823 | 122600 | 974241140 | 14350 | 14370 | 14370 | 14350 | 55 |
| 390 | 20230823 | 122500 | 973451410 | 14350 | 14350 | 14370 | 14350 | 69 |
| 391 | 20230823 | 122400 | 972460260 | 14370 | 14370 | 14370 | 14360 | 81 |
| 392 | 20230823 | 122300 | 971297020 | 14370 | 14360 | 14370 | 14360 | 11 |
| 393 | 20230823 | 122200 | 971139050 | 14360 | 14360 | 14360 | 14360 | 613 |
| 394 | 20230823 | 122100 | 962336370 | 14360 | 14370 | 14370 | 14360 | 49 |
| 395 | 20230823 | 122000 | 961632680 | 14370 | 14360 | 14370 | 14360 | 324 |
| 396 | 20230823 | 121900 | 956980020 | 14370 | 14370 | 14370 | 14360 | 10 |
| 397 | 20230823 | 121800 | 956836380 | 14360 | 14370 | 14380 | 14360 | 252 |
| 398 | 20230823 | 121700 | 953215330 | 14370 | 14380 | 14380 | 14370 | 7 |
| 399 | 20230823 | 121600 | 953114720 | 14380 | 14370 | 14380 | 14370 | 33 |
| 400 | 20230823 | 121500 | 952640430 | 14380 | 14400 | 14400 | 14380 | 46 |
| 401 | 20230823 | 121400 | 951978810 | 14380 | 14380 | 14380 | 14380 | 12 |
| 402 | 20230823 | 121300 | 951806250 | 14380 | 14370 | 14400 | 14370 | 339 |
| 403 | 20230823 | 121200 | 946925820 | 14370 | 14390 | 14390 | 14370 | 77 |
| 404 | 20230823 | 121100 | 945819050 | 14370 | 14370 | 14390 | 14370 | 57 |
| 405 | 20230823 | 121000 | 944999470 | 14380 | 14380 | 14380 | 14360 | 475 |
| 406 | 20230823 | 120900 | 938173830 | 14370 | 14360 | 14370 | 14360 | 68 |
| 407 | 20230823 | 120800 | 937196780 | 14360 | 14370 | 14380 | 14360 | 54 |
| 408 | 20230823 | 120700 | 936421050 | 14380 | 14380 | 14380 | 14370 | 167 |
| 409 | 20230823 | 120600 | 934019880 | 14390 | 14380 | 14390 | 14380 | 20 |
| 410 | 20230823 | 120500 | 933732260 | 14390 | 14400 | 14400 | 14380 | 16 |
| 411 | 20230823 | 120400 | 933502010 | 14380 | 14410 | 14410 | 14380 | 85 |
| 412 | 20230823 | 120300 | 932278060 | 14410 | 14380 | 14410 | 14380 | 6 |
| 413 | 20230823 | 120200 | 932191720 | 14380 | 14390 | 14410 | 14370 | 297 |
| 414 | 20230823 | 120100 | 927920700 | 14380 | 14390 | 14390 | 14380 | 33 |
| 415 | 20230823 | 120000 | 927446140 | 14410 | 14410 | 14410 | 14380 | 22 |
| 416 | 20230823 | 115900 | 927129520 | 14400 | 14370 | 14410 | 14370 | 138 |
| 417 | 20230823 | 115800 | 925142870 | 14390 | 14400 | 14400 | 14370 | 9 |
| 418 | 20230823 | 115700 | 925013440 | 14400 | 14370 | 14400 | 14370 | 146 |
| 419 | 20230823 | 115600 | 922913540 | 14380 | 14390 | 14390 | 14380 | 98 |
| 420 | 20230823 | 115500 | 921503920 | 14390 | 14390 | 14390 | 14380 | 33 |
| 421 | 20230823 | 115400 | 921029210 | 14380 | 14390 | 14390 | 14380 | 55 |
| 422 | 20230823 | 115300 | 920237860 | 14380 | 14390 | 14400 | 14380 | 590 |
| 423 | 20230823 | 115200 | 911751370 | 14400 | 14400 | 14400 | 14390 | 51 |
| 424 | 20230823 | 115100 | 911017070 | 14400 | 14400 | 14400 | 14400 | 17 |
| 425 | 20230823 | 115000 | 910772270 | 14400 | 14400 | 14410 | 14400 | 561 |
| 426 | 20230823 | 114900 | 902693540 | 14410 | 14400 | 14410 | 14400 | 526 |
| 427 | 20230823 | 114800 | 895119090 | 14410 | 14400 | 14410 | 14400 | 103 |
| 428 | 20230823 | 114700 | 893635060 | 14410 | 14400 | 14410 | 14400 | 46 |
| 429 | 20230823 | 114600 | 892972470 | 14410 | 14410 | 14410 | 14410 | 62 |
| 430 | 20230823 | 114500 | 892079050 | 14400 | 14410 | 14410 | 14400 | 58 |
| 431 | 20230823 | 114400 | 891243780 | 14400 | 14410 | 14410 | 14400 | 44 |
| 432 | 20230823 | 114300 | 890609790 | 14410 | 14410 | 14410 | 14400 | 39 |
| 433 | 20230823 | 114200 | 890048010 | 14410 | 14400 | 14410 | 14400 | 75 |
| 434 | 20230823 | 114100 | 888967680 | 14420 | 14420 | 14420 | 14400 | 43 |
| 435 | 20230823 | 114000 | 888347740 | 14420 | 14390 | 14420 | 14390 | 25 |
| 436 | 20230823 | 113900 | 887987670 | 14390 | 14420 | 14420 | 14390 | 50 |
| 437 | 20230823 | 113800 | 887267750 | 14420 | 14400 | 14430 | 14400 | 53 |
| 438 | 20230823 | 113700 | 886503240 | 14400 | 14410 | 14410 | 14400 | 1203 |
| 439 | 20230823 | 113600 | 869179720 | 14410 | 14430 | 14440 | 14400 | 1003 |
| 440 | 20230823 | 113500 | 854712650 | 14430 | 14440 | 14440 | 14430 | 481 |
| 441 | 20230823 | 113400 | 847770560 | 14440 | 14440 | 14440 | 14430 | 189 |
| 442 | 20230823 | 113300 | 845041920 | 14440 | 14440 | 14440 | 14430 | 21 |
| 443 | 20230823 | 113200 | 844738850 | 14440 | 14440 | 14440 | 14430 | 270 |
| 444 | 20230823 | 113100 | 840842160 | 14430 | 14440 | 14440 | 14430 | 59 |
| 445 | 20230823 | 113000 | 839990500 | 14440 | 14440 | 14440 | 14430 | 73 |
| 446 | 20230823 | 112900 | 838936430 | 14450 | 14430 | 14450 | 14430 | 176 |
| 447 | 20230823 | 112800 | 836395080 | 14450 | 14430 | 14450 | 14430 | 436 |
| 448 | 20230823 | 112700 | 830100870 | 14430 | 14420 | 14430 | 14420 | 214 |
| 449 | 20230823 | 112600 | 827014930 | 14420 | 14420 | 14420 | 14410 | 61 |
| 450 | 20230823 | 112500 | 826135570 | 14410 | 14420 | 14420 | 14410 | 75 |
| 451 | 20230823 | 112400 | 825054330 | 14400 | 14380 | 14400 | 14380 | 320 |
| 452 | 20230823 | 112300 | 820446380 | 14380 | 14380 | 14390 | 14380 | 152 |
| 453 | 20230823 | 112200 | 818259420 | 14380 | 14390 | 14390 | 14380 | 100 |
| 454 | 20230823 | 112100 | 816820620 | 14380 | 14360 | 14380 | 14360 | 19 |
| 455 | 20230823 | 112000 | 816547620 | 14370 | 14370 | 14380 | 14370 | 79 |
| 456 | 20230823 | 111900 | 815412040 | 14380 | 14370 | 14380 | 14370 | 45 |
| 457 | 20230823 | 111800 | 814765160 | 14370 | 14370 | 14380 | 14370 | 168 |
| 458 | 20230823 | 111700 | 812350970 | 14370 | 14380 | 14380 | 14360 | 220 |
| 459 | 20230823 | 111600 | 809189530 | 14390 | 14380 | 14390 | 14380 | 24 |
| 460 | 20230823 | 111500 | 808844330 | 14370 | 14380 | 14380 | 14370 | 18 |
| 461 | 20230823 | 111400 | 808585590 | 14380 | 14390 | 14390 | 14380 | 63 |
| 462 | 20230823 | 111300 | 807679300 | 14390 | 14390 | 14390 | 14370 | 34 |
| 463 | 20230823 | 111200 | 807190430 | 14390 | 14370 | 14390 | 14370 | 40 |
| 464 | 20230823 | 111100 | 806614890 | 14370 | 14380 | 14380 | 14370 | 379 |
| 465 | 20230823 | 111000 | 801168360 | 14400 | 14400 | 14400 | 14380 | 1279 |
| 466 | 20230823 | 110900 | 782751580 | 14400 | 14410 | 14410 | 14400 | 297 |
| 467 | 20230823 | 110800 | 778472220 | 14410 | 14410 | 14420 | 14410 | 57 |
| 468 | 20230823 | 110700 | 777650400 | 14400 | 14410 | 14420 | 14400 | 132 |
| 469 | 20230823 | 110600 | 775748530 | 14410 | 14400 | 14410 | 14400 | 225 |
| 470 | 20230823 | 110500 | 772507160 | 14400 | 14390 | 14400 | 14390 | 162 |
| 471 | 20230823 | 110400 | 770174540 | 14400 | 14380 | 14400 | 14380 | 12 |
| 472 | 20230823 | 110300 | 770001880 | 14380 | 14400 | 14400 | 14380 | 46 |
| 473 | 20230823 | 110200 | 769340340 | 14400 | 14400 | 14400 | 14370 | 60 |
| 474 | 20230823 | 110100 | 768476600 | 14370 | 14400 | 14400 | 14370 | 20 |
| 475 | 20230823 | 110000 | 768188960 | 14400 | 14370 | 14400 | 14370 | 196 |
| 476 | 20230823 | 105900 | 765368690 | 14400 | 14400 | 14400 | 14400 | 3 |
| 477 | 20230823 | 105800 | 765325490 | 14370 | 14390 | 14390 | 14370 | 254 |
| 478 | 20230823 | 105700 | 761673290 | 14380 | 14400 | 14400 | 14380 | 1744 |
| 479 | 20230823 | 105600 | 736568450 | 14410 | 14400 | 14410 | 14400 | 574 |
| 480 | 20230823 | 105500 | 728302500 | 14400 | 14400 | 14400 | 14400 | 125 |
| 481 | 20230823 | 105400 | 726502500 | 14410 | 14410 | 14420 | 14410 | 86 |
| 482 | 20230823 | 105300 | 725262930 | 14420 | 14430 | 14430 | 14420 | 1278 |
| 483 | 20230823 | 105200 | 706833790 | 14430 | 14420 | 14430 | 14420 | 84 |
| 484 | 20230823 | 105100 | 705621960 | 14430 | 14420 | 14430 | 14420 | 126 |
| 485 | 20230823 | 105000 | 703804780 | 14420 | 14420 | 14430 | 14420 | 49 |
| 486 | 20230823 | 104900 | 703097890 | 14420 | 14420 | 14420 | 14420 | 21 |
| 487 | 20230823 | 104800 | 702795070 | 14430 | 14430 | 14430 | 14420 | 68 |
| 488 | 20230823 | 104700 | 701813990 | 14420 | 14420 | 14420 | 14420 | 93 |
| 489 | 20230823 | 104600 | 700472930 | 14420 | 14420 | 14420 | 14410 | 516 |
| 490 | 20230823 | 104500 | 693036270 | 14420 | 14440 | 14440 | 14420 | 113 |
| 491 | 20230823 | 104400 | 691406530 | 14430 | 14420 | 14430 | 14420 | 36 |
| 492 | 20230823 | 104300 | 690887090 | 14430 | 14420 | 14430 | 14420 | 524 |
| 493 | 20230823 | 104200 | 683325820 | 14420 | 14430 | 14440 | 14420 | 903 |
| 494 | 20230823 | 104100 | 670295220 | 14430 | 14440 | 14440 | 14430 | 1302 |
| 495 | 20230823 | 104000 | 651506860 | 14440 | 14450 | 14450 | 14440 | 340 |
| 496 | 20230823 | 103900 | 646596590 | 14450 | 14430 | 14450 | 14430 | 420 |
| 497 | 20230823 | 103800 | 640530930 | 14430 | 14430 | 14440 | 14430 | 158 |
| 498 | 20230823 | 103700 | 638250540 | 14430 | 14440 | 14440 | 14430 | 30 |
| 499 | 20230823 | 103600 | 637817500 | 14440 | 14430 | 14440 | 14430 | 222 |
| 500 | 20230823 | 103500 | 634612990 | 14430 | 14420 | 14450 | 14420 | 1037 |
| 501 | 20230823 | 103400 | 619635300 | 14420 | 14420 | 14420 | 14410 | 124 |
| 502 | 20230823 | 103300 | 617847280 | 14410 | 14420 | 14420 | 14410 | 237 |
| 503 | 20230823 | 103200 | 614429850 | 14410 | 14410 | 14440 | 14410 | 378 |
| 504 | 20230823 | 103100 | 608975610 | 14430 | 14410 | 14430 | 14410 | 545 |
| 505 | 20230823 | 103000 | 601116860 | 14410 | 14410 | 14410 | 14410 | 122 |
| 506 | 20230823 | 102900 | 599358840 | 14420 | 14420 | 14420 | 14410 | 79 |
| 507 | 20230823 | 102800 | 598220310 | 14400 | 14400 | 14400 | 14390 | 853 |
| 508 | 20230823 | 102700 | 585937210 | 14400 | 14390 | 14400 | 14390 | 197 |
| 509 | 20230823 | 102600 | 583100580 | 14400 | 14400 | 14400 | 14390 | 56 |
| 510 | 20230823 | 102500 | 582294240 | 14390 | 14400 | 14400 | 14390 | 36 |
| 511 | 20230823 | 102400 | 581776050 | 14400 | 14360 | 14400 | 14360 | 933 |
| 512 | 20230823 | 102300 | 568362090 | 14360 | 14370 | 14370 | 14360 | 759 |
| 513 | 20230823 | 102200 | 557460080 | 14370 | 14360 | 14370 | 14360 | 37 |
| 514 | 20230823 | 102100 | 556928450 | 14360 | 14360 | 14360 | 14360 | 315 |
| 515 | 20230823 | 102000 | 552405050 | 14350 | 14360 | 14370 | 14350 | 977 |
| 516 | 20230823 | 101900 | 538384360 | 14350 | 14360 | 14370 | 14350 | 531 |
| 517 | 20230823 | 101800 | 530762640 | 14370 | 14360 | 14370 | 14360 | 55 |
| 518 | 20230823 | 101700 | 529972520 | 14350 | 14350 | 14350 | 14350 | 160 |
| 519 | 20230823 | 101600 | 527676520 | 14360 | 14360 | 14360 | 14350 | 466 |
| 520 | 20230823 | 101500 | 520988810 | 14360 | 14390 | 14390 | 14360 | 523 |
| 521 | 20230823 | 101400 | 513478140 | 14390 | 14380 | 14390 | 14370 | 131 |
| 522 | 20230823 | 101300 | 511594450 | 14400 | 14380 | 14400 | 14370 | 461 |
| 523 | 20230823 | 101200 | 504963060 | 14390 | 14360 | 14390 | 14340 | 987 |
| 524 | 20230823 | 101100 | 490787140 | 14360 | 14350 | 14360 | 14350 | 811 |
| 525 | 20230823 | 101000 | 479144800 | 14350 | 14340 | 14350 | 14340 | 202 |
| 526 | 20230823 | 100900 | 476247960 | 14340 | 14350 | 14350 | 14340 | 15 |
| 527 | 20230823 | 100800 | 476032810 | 14360 | 14330 | 14360 | 14330 | 154 |
| 528 | 20230823 | 100700 | 473822600 | 14330 | 14350 | 14350 | 14330 | 114 |
| 529 | 20230823 | 100600 | 472188020 | 14350 | 14330 | 14350 | 14330 | 539 |
| 530 | 20230823 | 100500 | 464463320 | 14330 | 14340 | 14360 | 14330 | 674 |
| 531 | 20230823 | 100400 | 454798340 | 14340 | 14330 | 14340 | 14320 | 236 |
| 532 | 20230823 | 100300 | 451414730 | 14320 | 14350 | 14350 | 14320 | 138 |
| 533 | 20230823 | 100200 | 449435920 | 14350 | 14360 | 14390 | 14350 | 220 |
| 534 | 20230823 | 100100 | 446276000 | 14390 | 14340 | 14390 | 14340 | 136 |
| 535 | 20230823 | 100000 | 444321950 | 14320 | 14340 | 14340 | 14320 | 18 |
| 536 | 20230823 | 095900 | 444064170 | 14330 | 14330 | 14330 | 14320 | 193 |
| 537 | 20230823 | 095800 | 441299020 | 14320 | 14320 | 14320 | 14310 | 83 |
| 538 | 20230823 | 095700 | 440110720 | 14310 | 14320 | 14320 | 14310 | 61 |
| 539 | 20230823 | 095600 | 439237500 | 14310 | 14310 | 14310 | 14310 | 300 |
| 540 | 20230823 | 095500 | 434944500 | 14310 | 14310 | 14310 | 14310 | 432 |
| 541 | 20230823 | 095400 | 428762580 | 14310 | 14290 | 14310 | 14290 | 826 |
| 542 | 20230823 | 095300 | 416949350 | 14290 | 14300 | 14300 | 14290 | 56 |
| 543 | 20230823 | 095200 | 416148660 | 14300 | 14300 | 14300 | 14300 | 375 |
| 544 | 20230823 | 095100 | 410786160 | 14300 | 14310 | 14310 | 14300 | 96 |
| 545 | 20230823 | 095000 | 409412920 | 14300 | 14320 | 14320 | 14300 | 116 |
| 546 | 20230823 | 094900 | 407753060 | 14300 | 14290 | 14300 | 14290 | 915 |
| 547 | 20230823 | 094800 | 394668670 | 14290 | 14290 | 14300 | 14290 | 278 |
| 548 | 20230823 | 094700 | 390693830 | 14290 | 14290 | 14300 | 14290 | 59 |
| 549 | 20230823 | 094600 | 389850410 | 14290 | 14290 | 14290 | 14290 | 277 |
| 550 | 20230823 | 094500 | 385892080 | 14290 | 14310 | 14310 | 14290 | 110 |
| 551 | 20230823 | 094400 | 384319100 | 14290 | 14290 | 14290 | 14290 | 0 |
| 552 | 20230823 | 094300 | 384319100 | 14290 | 14310 | 14310 | 14290 | 110 |
| 553 | 20230823 | 094200 | 382745850 | 14320 | 14300 | 14320 | 14300 | 24 |
| 554 | 20230823 | 094100 | 382402190 | 14300 | 14300 | 14320 | 14300 | 52 |
| 555 | 20230823 | 094000 | 381657970 | 14300 | 14300 | 14300 | 14300 | 80 |
| 556 | 20230823 | 093900 | 380513970 | 14300 | 14290 | 14350 | 14290 | 352 |
| 557 | 20230823 | 093800 | 375478910 | 14290 | 14270 | 14290 | 14270 | 304 |
| 558 | 20230823 | 093700 | 371137980 | 14270 | 14290 | 14290 | 14270 | 1509 |
| 559 | 20230823 | 093600 | 349597870 | 14290 | 14300 | 14380 | 14280 | 3057 |
| 560 | 20230823 | 093500 | 305839140 | 14300 | 14310 | 14310 | 14300 | 141 |
| 561 | 20230823 | 093400 | 303822190 | 14310 | 14310 | 14310 | 14310 | 22 |
| 562 | 20230823 | 093300 | 303507370 | 14290 | 14280 | 14300 | 14270 | 339 |
| 563 | 20230823 | 093200 | 298661850 | 14280 | 14270 | 14280 | 14250 | 1135 |
| 564 | 20230823 | 093100 | 282475680 | 14250 | 14270 | 14270 | 14250 | 1422 |
| 565 | 20230823 | 093000 | 262205520 | 14270 | 14270 | 14270 | 14260 | 164 |
| 566 | 20230823 | 092900 | 259865480 | 14270 | 14270 | 14270 | 14250 | 1067 |
| 567 | 20230823 | 092800 | 244650680 | 14270 | 14290 | 14290 | 14270 | 133 |
| 568 | 20230823 | 092700 | 242750130 | 14310 | 14270 | 14310 | 14260 | 1730 |
| 569 | 20230823 | 092600 | 218058580 | 14270 | 14280 | 14310 | 14260 | 3247 |
| 570 | 20230823 | 092500 | 171705660 | 14280 | 14290 | 14290 | 14280 | 346 |
| 571 | 20230823 | 092400 | 166763800 | 14300 | 14360 | 14360 | 14290 | 2776 |
| 572 | 20230823 | 092300 | 126976770 | 14390 | 14390 | 14390 | 14390 | 51 |
| 573 | 20230823 | 092200 | 126242880 | 14360 | 14380 | 14380 | 14360 | 57 |
| 574 | 20230823 | 092100 | 125423900 | 14400 | 14400 | 14400 | 14400 | 21 |
| 575 | 20230823 | 092000 | 125121500 | 14390 | 14380 | 14390 | 14370 | 103 |
| 576 | 20230823 | 091900 | 123640500 | 14370 | 14370 | 14370 | 14370 | 246 |
| 577 | 20230823 | 091800 | 120105480 | 14370 | 14370 | 14370 | 14370 | 46 |
| 578 | 20230823 | 091700 | 119444460 | 14390 | 14390 | 14390 | 14390 | 9 |
| 579 | 20230823 | 091600 | 119314950 | 14390 | 14390 | 14390 | 14370 | 167 |
| 580 | 20230823 | 091500 | 116912100 | 14370 | 14370 | 14370 | 14370 | 217 |
| 581 | 20230823 | 091400 | 113793810 | 14380 | 14400 | 14400 | 14380 | 1738 |
| 582 | 20230823 | 091300 | 88785290 | 14400 | 14400 | 14400 | 14400 | 15 |
| 583 | 20230823 | 091200 | 88569290 | 14410 | 14400 | 14410 | 14390 | 665 |
| 584 | 20230823 | 091100 | 78991230 | 14410 | 14420 | 14430 | 14410 | 281 |
| 585 | 20230823 | 091000 | 74938280 | 14430 | 14410 | 14430 | 14410 | 569 |
| 586 | 20230823 | 090900 | 66734140 | 14420 | 14420 | 14420 | 14410 | 338 |
| 587 | 20230823 | 090800 | 61861390 | 14410 | 14420 | 14420 | 14410 | 32 |
| 588 | 20230823 | 090700 | 61400110 | 14430 | 14410 | 14430 | 14390 | 681 |
| 589 | 20230823 | 090600 | 51582940 | 14430 | 14420 | 14430 | 14420 | 389 |
| 590 | 20230823 | 090500 | 45973410 | 14420 | 14410 | 14430 | 14380 | 199 |
| 591 | 20230823 | 090400 | 43105010 | 14430 | 14390 | 14440 | 14390 | 1060 |
| 592 | 20230823 | 090300 | 27816540 | 14370 | 14370 | 14400 | 14370 | 96 |
| 593 | 20230823 | 090200 | 26436990 | 14370 | 14390 | 14390 | 14370 | 578 |
| 594 | 20230823 | 090100 | 18120770 | 14390 | 14400 | 14400 | 14390 | 389 |
| 595 | 20230823 | 090000 | 12521010 | 14400 | 14360 | 14420 | 14360 | 851 |