32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 3 | 20240307 | 185800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240307 | 185700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240307 | 185600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240307 | 185500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240307 | 185400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240307 | 185300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240307 | 185200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240307 | 185100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240307 | 185000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240307 | 184900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240307 | 184800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240307 | 184700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240307 | 184600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240307 | 184500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240307 | 184400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240307 | 184300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240307 | 184200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240307 | 184100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240307 | 184000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240307 | 183900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240307 | 183800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240307 | 183700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240307 | 183600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240307 | 183500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240307 | 183400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240307 | 183300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240307 | 183200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240307 | 183100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240307 | 183000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240307 | 182900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 33 | 20240307 | 182800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240307 | 182700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240307 | 182600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240307 | 182500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240307 | 182400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240307 | 182300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240307 | 182200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240307 | 182100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240307 | 182000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240307 | 181900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240307 | 181800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240307 | 181700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240307 | 181600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240307 | 181500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240307 | 181400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240307 | 181300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240307 | 181200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240307 | 181100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240307 | 181000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240307 | 180900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240307 | 180800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240307 | 180700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240307 | 180600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240307 | 180500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240307 | 180400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240307 | 180300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240307 | 180200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240307 | 180100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240307 | 180000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240307 | 175900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 63 | 20240307 | 175800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240307 | 175700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240307 | 175600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240307 | 175500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240307 | 175400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240307 | 175300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240307 | 175200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240307 | 175100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240307 | 175000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240307 | 174900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240307 | 174800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240307 | 174700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240307 | 174600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240307 | 174500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240307 | 174400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240307 | 174300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240307 | 174200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240307 | 174100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240307 | 174000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240307 | 173900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240307 | 173800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240307 | 173700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240307 | 173600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240307 | 173500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240307 | 173400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240307 | 173300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240307 | 173200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240307 | 173100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240307 | 173000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240307 | 172900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 93 | 20240307 | 172800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240307 | 172700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240307 | 172600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240307 | 172500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240307 | 172400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240307 | 172300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240307 | 172200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240307 | 172100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240307 | 172000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240307 | 171900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240307 | 171800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240307 | 171700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240307 | 171600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240307 | 171500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240307 | 171400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240307 | 171300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240307 | 171200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240307 | 171100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240307 | 171000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240307 | 170900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240307 | 170800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240307 | 170700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240307 | 170600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240307 | 170500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240307 | 170400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240307 | 170300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240307 | 170200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240307 | 170100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240307 | 170000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240307 | 165900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 123 | 20240307 | 165800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240307 | 165700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240307 | 165600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240307 | 165500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240307 | 165400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240307 | 165300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240307 | 165200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240307 | 165100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240307 | 165000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240307 | 164900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240307 | 164800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240307 | 164700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240307 | 164600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240307 | 164500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240307 | 164400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240307 | 164300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240307 | 164200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240307 | 164100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240307 | 164000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240307 | 163900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240307 | 163800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240307 | 163700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240307 | 163600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240307 | 163500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240307 | 163400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240307 | 163300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240307 | 163200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240307 | 163100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240307 | 163000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240307 | 162900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 153 | 20240307 | 162800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240307 | 162700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240307 | 162600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240307 | 162500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240307 | 162400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240307 | 162300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240307 | 162200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240307 | 162100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240307 | 162000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240307 | 161900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240307 | 161800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240307 | 161700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240307 | 161600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240307 | 161500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240307 | 161400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240307 | 161300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240307 | 161200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240307 | 161100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240307 | 161000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240307 | 160900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240307 | 160800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240307 | 160700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240307 | 160600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240307 | 160500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240307 | 160400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240307 | 160300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240307 | 160200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240307 | 160100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240307 | 160000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240307 | 155900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 183 | 20240307 | 155800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240307 | 155700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240307 | 155600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240307 | 155500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240307 | 155400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240307 | 155300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240307 | 155200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240307 | 155100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240307 | 155000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240307 | 154900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240307 | 154800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240307 | 154700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240307 | 154600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240307 | 154500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240307 | 154400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240307 | 154300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240307 | 154200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240307 | 154100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240307 | 154000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240307 | 153900 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240307 | 153800 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240307 | 153700 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240307 | 153600 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240307 | 153500 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240307 | 153400 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240307 | 153300 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240307 | 153200 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240307 | 153100 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240307 | 153000 | 3004164150 | 10410 | 10410 | 10410 | 10410 | 3157 |
| 212 | 20240307 | 152900 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20240307 | 152800 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240307 | 152700 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240307 | 152600 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240307 | 152500 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240307 | 152400 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240307 | 152300 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240307 | 152200 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240307 | 152100 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240307 | 152000 | 2971299780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240307 | 151900 | 2971299780 | 10400 | 10400 | 10410 | 10400 | 393 |
| 223 | 20240307 | 151800 | 2967211180 | 10410 | 10410 | 10410 | 10400 | 412 |
| 224 | 20240307 | 151700 | 2962926300 | 10400 | 10400 | 10400 | 10400 | 524 |
| 225 | 20240307 | 151600 | 2957476700 | 10410 | 10400 | 10410 | 10390 | 1042 |
| 226 | 20240307 | 151500 | 2946645990 | 10400 | 10410 | 10410 | 10390 | 761 |
| 227 | 20240307 | 151400 | 2938728300 | 10410 | 10390 | 10410 | 10390 | 733 |
| 228 | 20240307 | 151300 | 2931112370 | 10390 | 10390 | 10400 | 10380 | 1014 |
| 229 | 20240307 | 151200 | 2920579900 | 10410 | 10400 | 10410 | 10380 | 145 |
| 230 | 20240307 | 151100 | 2919073630 | 10390 | 10380 | 10410 | 10380 | 1411 |
| 231 | 20240307 | 151000 | 2904415460 | 10380 | 10380 | 10400 | 10380 | 326 |
| 232 | 20240307 | 150900 | 2901031560 | 10380 | 10390 | 10400 | 10380 | 1047 |
| 233 | 20240307 | 150800 | 2890159080 | 10390 | 10380 | 10420 | 10380 | 1472 |
| 234 | 20240307 | 150700 | 2874860070 | 10390 | 10380 | 10390 | 10380 | 1050 |
| 235 | 20240307 | 150600 | 2863960680 | 10390 | 10370 | 10390 | 10370 | 2647 |
| 236 | 20240307 | 150500 | 2836492810 | 10380 | 10380 | 10390 | 10370 | 1122 |
| 237 | 20240307 | 150400 | 2824846450 | 10380 | 10380 | 10390 | 10380 | 1034 |
| 238 | 20240307 | 150300 | 2814113360 | 10380 | 10370 | 10380 | 10370 | 1540 |
| 239 | 20240307 | 150200 | 2798128790 | 10370 | 10380 | 10380 | 10370 | 1150 |
| 240 | 20240307 | 150100 | 2786198060 | 10380 | 10380 | 10390 | 10380 | 1023 |
| 241 | 20240307 | 150000 | 2775579280 | 10380 | 10380 | 10390 | 10380 | 891 |
| 242 | 20240307 | 145900 | 2766327110 | 10380 | 10380 | 10390 | 10380 | 1373 |
| 243 | 20240307 | 145800 | 2752074320 | 10390 | 10390 | 10390 | 10380 | 663 |
| 244 | 20240307 | 145700 | 2745188980 | 10380 | 10400 | 10400 | 10380 | 876 |
| 245 | 20240307 | 145600 | 2736090910 | 10390 | 10380 | 10390 | 10380 | 1148 |
| 246 | 20240307 | 145500 | 2724167530 | 10380 | 10390 | 10390 | 10380 | 1003 |
| 247 | 20240307 | 145400 | 2713755860 | 10380 | 10390 | 10390 | 10380 | 562 |
| 248 | 20240307 | 145300 | 2707918410 | 10390 | 10380 | 10390 | 10380 | 789 |
| 249 | 20240307 | 145200 | 2699725930 | 10380 | 10400 | 10400 | 10380 | 2219 |
| 250 | 20240307 | 145100 | 2676668760 | 10390 | 10400 | 10400 | 10380 | 1501 |
| 251 | 20240307 | 145000 | 2661071800 | 10400 | 10380 | 10400 | 10380 | 516 |
| 252 | 20240307 | 144900 | 2655713070 | 10380 | 10380 | 10390 | 10380 | 1178 |
| 253 | 20240307 | 144800 | 2643484260 | 10380 | 10390 | 10390 | 10380 | 879 |
| 254 | 20240307 | 144700 | 2634356600 | 10390 | 10390 | 10400 | 10390 | 450 |
| 255 | 20240307 | 144600 | 2629681030 | 10390 | 10400 | 10410 | 10390 | 886 |
| 256 | 20240307 | 144500 | 2620474840 | 10410 | 10410 | 10410 | 10390 | 848 |
| 257 | 20240307 | 144400 | 2611659280 | 10390 | 10390 | 10400 | 10390 | 957 |
| 258 | 20240307 | 144300 | 2601710460 | 10400 | 10390 | 10400 | 10380 | 1235 |
| 259 | 20240307 | 144200 | 2588885110 | 10400 | 10380 | 10400 | 10380 | 987 |
| 260 | 20240307 | 144100 | 2578635600 | 10380 | 10390 | 10400 | 10380 | 2086 |
| 261 | 20240307 | 144000 | 2556964810 | 10390 | 10380 | 10400 | 10380 | 1260 |
| 262 | 20240307 | 143900 | 2543876510 | 10380 | 10390 | 10390 | 10380 | 1768 |
| 263 | 20240307 | 143800 | 2525518870 | 10390 | 10390 | 10400 | 10390 | 1043 |
| 264 | 20240307 | 143700 | 2514682060 | 10390 | 10390 | 10400 | 10390 | 918 |
| 265 | 20240307 | 143600 | 2505139910 | 10390 | 10390 | 10390 | 10390 | 364 |
| 266 | 20240307 | 143500 | 2501357950 | 10390 | 10390 | 10390 | 10390 | 951 |
| 267 | 20240307 | 143400 | 2491477060 | 10390 | 10390 | 10400 | 10390 | 919 |
| 268 | 20240307 | 143300 | 2481928110 | 10390 | 10400 | 10410 | 10390 | 1170 |
| 269 | 20240307 | 143200 | 2469759240 | 10400 | 10400 | 10410 | 10400 | 1816 |
| 270 | 20240307 | 143100 | 2450872580 | 10400 | 10410 | 10410 | 10400 | 1338 |
| 271 | 20240307 | 143000 | 2436955730 | 10410 | 10410 | 10410 | 10400 | 536 |
| 272 | 20240307 | 142900 | 2431376310 | 10400 | 10400 | 10410 | 10400 | 1203 |
| 273 | 20240307 | 142800 | 2418860850 | 10400 | 10410 | 10410 | 10400 | 702 |
| 274 | 20240307 | 142700 | 2411558230 | 10410 | 10400 | 10410 | 10400 | 769 |
| 275 | 20240307 | 142600 | 2403557570 | 10410 | 10410 | 10410 | 10410 | 1287 |
| 276 | 20240307 | 142500 | 2390159900 | 10410 | 10410 | 10420 | 10410 | 831 |
| 277 | 20240307 | 142400 | 2381509050 | 10410 | 10420 | 10420 | 10410 | 1072 |
| 278 | 20240307 | 142300 | 2370349430 | 10410 | 10420 | 10430 | 10410 | 1049 |
| 279 | 20240307 | 142200 | 2359419850 | 10420 | 10420 | 10430 | 10420 | 641 |
| 280 | 20240307 | 142100 | 2352740580 | 10420 | 10420 | 10430 | 10420 | 822 |
| 281 | 20240307 | 142000 | 2344175300 | 10430 | 10430 | 10430 | 10420 | 970 |
| 282 | 20240307 | 141900 | 2334067670 | 10430 | 10430 | 10440 | 10430 | 1272 |
| 283 | 20240307 | 141800 | 2320795710 | 10430 | 10430 | 10440 | 10430 | 983 |
| 284 | 20240307 | 141700 | 2310543010 | 10430 | 10430 | 10430 | 10430 | 1133 |
| 285 | 20240307 | 141600 | 2298725820 | 10430 | 10430 | 10440 | 10430 | 547 |
| 286 | 20240307 | 141500 | 2293019800 | 10430 | 10440 | 10440 | 10430 | 1563 |
| 287 | 20240307 | 141400 | 2276709030 | 10450 | 10450 | 10450 | 10440 | 883 |
| 288 | 20240307 | 141300 | 2267489440 | 10440 | 10440 | 10440 | 10440 | 618 |
| 289 | 20240307 | 141200 | 2261037520 | 10450 | 10450 | 10460 | 10440 | 1596 |
| 290 | 20240307 | 141100 | 2244363240 | 10450 | 10450 | 10460 | 10450 | 732 |
| 291 | 20240307 | 141000 | 2236712840 | 10450 | 10460 | 10460 | 10450 | 450 |
| 292 | 20240307 | 140900 | 2232008330 | 10440 | 10440 | 10450 | 10440 | 1739 |
| 293 | 20240307 | 140800 | 2213848280 | 10450 | 10440 | 10450 | 10440 | 679 |
| 294 | 20240307 | 140700 | 2206757970 | 10440 | 10440 | 10450 | 10440 | 2908 |
| 295 | 20240307 | 140600 | 2176389470 | 10450 | 10440 | 10450 | 10430 | 2120 |
| 296 | 20240307 | 140500 | 2154264110 | 10430 | 10430 | 10440 | 10430 | 1020 |
| 297 | 20240307 | 140400 | 2143616690 | 10430 | 10440 | 10440 | 10430 | 2924 |
| 298 | 20240307 | 140300 | 2113094800 | 10440 | 10440 | 10450 | 10440 | 863 |
| 299 | 20240307 | 140200 | 2104082550 | 10440 | 10450 | 10450 | 10440 | 818 |
| 300 | 20240307 | 140100 | 2095538680 | 10450 | 10450 | 10450 | 10440 | 1630 |
| 301 | 20240307 | 140000 | 2078505190 | 10450 | 10450 | 10460 | 10450 | 2517 |
| 302 | 20240307 | 135900 | 2052202520 | 10450 | 10450 | 10460 | 10450 | 1022 |
| 303 | 20240307 | 135800 | 2041521130 | 10450 | 10450 | 10460 | 10450 | 964 |
| 304 | 20240307 | 135700 | 2031439240 | 10450 | 10450 | 10460 | 10450 | 796 |
| 305 | 20240307 | 135600 | 2023113430 | 10450 | 10460 | 10460 | 10450 | 434 |
| 306 | 20240307 | 135500 | 2018577630 | 10450 | 10450 | 10460 | 10450 | 260 |
| 307 | 20240307 | 135400 | 2015859780 | 10450 | 10450 | 10460 | 10450 | 448 |
| 308 | 20240307 | 135300 | 2011177200 | 10460 | 10450 | 10460 | 10450 | 672 |
| 309 | 20240307 | 135200 | 2004154120 | 10450 | 10460 | 10470 | 10450 | 4240 |
| 310 | 20240307 | 135100 | 1959796300 | 10460 | 10470 | 10480 | 10460 | 1639 |
| 311 | 20240307 | 135000 | 1942635970 | 10470 | 10470 | 10480 | 10470 | 394 |
| 312 | 20240307 | 134900 | 1938510620 | 10470 | 10470 | 10480 | 10470 | 345 |
| 313 | 20240307 | 134800 | 1934897220 | 10480 | 10480 | 10480 | 10470 | 2412 |
| 314 | 20240307 | 134700 | 1909619470 | 10480 | 10490 | 10490 | 10480 | 689 |
| 315 | 20240307 | 134600 | 1902394420 | 10480 | 10490 | 10500 | 10480 | 1099 |
| 316 | 20240307 | 134500 | 1890865800 | 10490 | 10490 | 10500 | 10490 | 226 |
| 317 | 20240307 | 134400 | 1888495000 | 10490 | 10500 | 10500 | 10490 | 685 |
| 318 | 20240307 | 134300 | 1881303320 | 10490 | 10500 | 10500 | 10490 | 372 |
| 319 | 20240307 | 134200 | 1877399570 | 10490 | 10490 | 10490 | 10490 | 851 |
| 320 | 20240307 | 134100 | 1868472580 | 10490 | 10500 | 10500 | 10490 | 557 |
| 321 | 20240307 | 134000 | 1862629350 | 10500 | 10490 | 10500 | 10490 | 389 |
| 322 | 20240307 | 133900 | 1858548490 | 10490 | 10490 | 10490 | 10490 | 136 |
| 323 | 20240307 | 133800 | 1857121850 | 10490 | 10490 | 10500 | 10490 | 334 |
| 324 | 20240307 | 133700 | 1853617280 | 10490 | 10490 | 10490 | 10490 | 158 |
| 325 | 20240307 | 133600 | 1851959860 | 10490 | 10500 | 10500 | 10490 | 829 |
| 326 | 20240307 | 133500 | 1843258100 | 10490 | 10490 | 10500 | 10490 | 252 |
| 327 | 20240307 | 133400 | 1840613280 | 10490 | 10490 | 10490 | 10490 | 286 |
| 328 | 20240307 | 133300 | 1837613140 | 10490 | 10490 | 10490 | 10490 | 129 |
| 329 | 20240307 | 133200 | 1836259930 | 10490 | 10480 | 10490 | 10480 | 641 |
| 330 | 20240307 | 133100 | 1829536680 | 10480 | 10480 | 10490 | 10480 | 493 |
| 331 | 20240307 | 133000 | 1824366610 | 10480 | 10490 | 10490 | 10480 | 435 |
| 332 | 20240307 | 132900 | 1819805160 | 10480 | 10490 | 10490 | 10480 | 714 |
| 333 | 20240307 | 132800 | 1812321920 | 10490 | 10490 | 10490 | 10480 | 817 |
| 334 | 20240307 | 132700 | 1803752630 | 10480 | 10480 | 10490 | 10480 | 1085 |
| 335 | 20240307 | 132600 | 1792380200 | 10490 | 10480 | 10490 | 10480 | 149 |
| 336 | 20240307 | 132500 | 1790818510 | 10490 | 10480 | 10490 | 10480 | 1835 |
| 337 | 20240307 | 132400 | 1771584180 | 10480 | 10480 | 10490 | 10480 | 320 |
| 338 | 20240307 | 132300 | 1768228400 | 10480 | 10490 | 10490 | 10480 | 305 |
| 339 | 20240307 | 132200 | 1765031440 | 10490 | 10480 | 10490 | 10480 | 307 |
| 340 | 20240307 | 132100 | 1761812070 | 10480 | 10480 | 10490 | 10480 | 1107 |
| 341 | 20240307 | 132000 | 1750209620 | 10480 | 10470 | 10480 | 10470 | 621 |
| 342 | 20240307 | 131900 | 1743703070 | 10480 | 10480 | 10500 | 10470 | 2104 |
| 343 | 20240307 | 131800 | 1721657360 | 10480 | 10490 | 10500 | 10480 | 6051 |
| 344 | 20240307 | 131700 | 1658178800 | 10490 | 10490 | 10500 | 10490 | 950 |
| 345 | 20240307 | 131600 | 1648212820 | 10490 | 10490 | 10500 | 10490 | 2158 |
| 346 | 20240307 | 131500 | 1625573410 | 10510 | 10510 | 10510 | 10490 | 13320 |
| 347 | 20240307 | 131400 | 1485732080 | 10510 | 10530 | 10530 | 10500 | 7463 |
| 348 | 20240307 | 131300 | 1407261250 | 10530 | 10530 | 10530 | 10530 | 800 |
| 349 | 20240307 | 131200 | 1398837250 | 10530 | 10540 | 10540 | 10530 | 112 |
| 350 | 20240307 | 131100 | 1397657820 | 10530 | 10530 | 10540 | 10530 | 264 |
| 351 | 20240307 | 131000 | 1394877880 | 10530 | 10530 | 10540 | 10530 | 209 |
| 352 | 20240307 | 130900 | 1392676710 | 10530 | 10530 | 10540 | 10530 | 365 |
| 353 | 20240307 | 130800 | 1388832460 | 10530 | 10530 | 10540 | 10530 | 185 |
| 354 | 20240307 | 130700 | 1386884210 | 10530 | 10530 | 10530 | 10530 | 305 |
| 355 | 20240307 | 130600 | 1383672560 | 10530 | 10530 | 10540 | 10530 | 279 |
| 356 | 20240307 | 130500 | 1380733690 | 10530 | 10530 | 10540 | 10530 | 573 |
| 357 | 20240307 | 130400 | 1374695990 | 10540 | 10540 | 10550 | 10540 | 1679 |
| 358 | 20240307 | 130300 | 1356997490 | 10540 | 10540 | 10550 | 10540 | 420 |
| 359 | 20240307 | 130200 | 1352570120 | 10540 | 10540 | 10550 | 10540 | 81 |
| 360 | 20240307 | 130100 | 1351716090 | 10550 | 10540 | 10550 | 10540 | 490 |
| 361 | 20240307 | 130000 | 1346550440 | 10540 | 10560 | 10570 | 10540 | 5564 |
| 362 | 20240307 | 125900 | 1287821670 | 10560 | 10570 | 10570 | 10560 | 335 |
| 363 | 20240307 | 125800 | 1284280900 | 10570 | 10570 | 10570 | 10570 | 93 |
| 364 | 20240307 | 125700 | 1283297890 | 10570 | 10570 | 10570 | 10570 | 349 |
| 365 | 20240307 | 125600 | 1279608960 | 10570 | 10570 | 10570 | 10570 | 76 |
| 366 | 20240307 | 125500 | 1278805640 | 10570 | 10580 | 10580 | 10570 | 607 |
| 367 | 20240307 | 125400 | 1272389150 | 10570 | 10570 | 10570 | 10570 | 20 |
| 368 | 20240307 | 125300 | 1272177750 | 10580 | 10580 | 10580 | 10570 | 658 |
| 369 | 20240307 | 125200 | 1265216380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 370 | 20240307 | 125100 | 1265216380 | 10570 | 10580 | 10580 | 10570 | 25 |
| 371 | 20240307 | 125000 | 1264952030 | 10580 | 10570 | 10580 | 10570 | 181 |
| 372 | 20240307 | 124900 | 1263037260 | 10570 | 10570 | 10570 | 10570 | 0 |
| 373 | 20240307 | 124800 | 1263037260 | 10570 | 10570 | 10570 | 10570 | 16 |
| 374 | 20240307 | 124700 | 1262868140 | 10570 | 10580 | 10580 | 10570 | 599 |
| 375 | 20240307 | 124600 | 1256536440 | 10570 | 10580 | 10580 | 10570 | 75 |
| 376 | 20240307 | 124500 | 1255743290 | 10580 | 10580 | 10580 | 10580 | 28 |
| 377 | 20240307 | 124400 | 1255447050 | 10580 | 10580 | 10580 | 10580 | 84 |
| 378 | 20240307 | 124300 | 1254558330 | 10580 | 10580 | 10580 | 10580 | 15 |
| 379 | 20240307 | 124200 | 1254399630 | 10580 | 10570 | 10580 | 10570 | 133 |
| 380 | 20240307 | 124100 | 1252992650 | 10580 | 10580 | 10580 | 10580 | 127 |
| 381 | 20240307 | 124000 | 1251648990 | 10580 | 10580 | 10580 | 10570 | 228 |
| 382 | 20240307 | 123900 | 1249236910 | 10580 | 10580 | 10580 | 10570 | 159 |
| 383 | 20240307 | 123800 | 1247554840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 384 | 20240307 | 123700 | 1247554840 | 10570 | 10570 | 10570 | 10570 | 16 |
| 385 | 20240307 | 123600 | 1247385720 | 10570 | 10570 | 10570 | 10570 | 77 |
| 386 | 20240307 | 123500 | 1246571830 | 10570 | 10560 | 10570 | 10560 | 16 |
| 387 | 20240307 | 123400 | 1246402860 | 10570 | 10570 | 10570 | 10570 | 5 |
| 388 | 20240307 | 123300 | 1246350010 | 10570 | 10560 | 10570 | 10560 | 21 |
| 389 | 20240307 | 123200 | 1246128200 | 10560 | 10560 | 10560 | 10560 | 16 |
| 390 | 20240307 | 123100 | 1245959240 | 10570 | 10570 | 10570 | 10570 | 3 |
| 391 | 20240307 | 123000 | 1245927530 | 10560 | 10560 | 10560 | 10560 | 180 |
| 392 | 20240307 | 122900 | 1244026730 | 10550 | 10550 | 10560 | 10550 | 71 |
| 393 | 20240307 | 122800 | 1243277340 | 10550 | 10560 | 10560 | 10550 | 21 |
| 394 | 20240307 | 122700 | 1243055740 | 10560 | 10560 | 10560 | 10560 | 51 |
| 395 | 20240307 | 122600 | 1242517180 | 10560 | 10560 | 10560 | 10550 | 224 |
| 396 | 20240307 | 122500 | 1240151890 | 10560 | 10560 | 10560 | 10560 | 16 |
| 397 | 20240307 | 122400 | 1239982930 | 10560 | 10560 | 10560 | 10560 | 1847 |
| 398 | 20240307 | 122300 | 1220478610 | 10560 | 10560 | 10560 | 10560 | 29 |
| 399 | 20240307 | 122200 | 1220172370 | 10560 | 10560 | 10560 | 10560 | 15 |
| 400 | 20240307 | 122100 | 1220013970 | 10560 | 10560 | 10560 | 10560 | 16 |
| 401 | 20240307 | 122000 | 1219845010 | 10570 | 10570 | 10570 | 10570 | 46 |
| 402 | 20240307 | 121900 | 1219358790 | 10560 | 10560 | 10560 | 10560 | 51 |
| 403 | 20240307 | 121800 | 1218820230 | 10560 | 10570 | 10570 | 10560 | 17 |
| 404 | 20240307 | 121700 | 1218640690 | 10560 | 10560 | 10560 | 10560 | 2118 |
| 405 | 20240307 | 121600 | 1196274610 | 10560 | 10560 | 10560 | 10560 | 1 |
| 406 | 20240307 | 121500 | 1196264050 | 10560 | 10570 | 10570 | 10560 | 27 |
| 407 | 20240307 | 121400 | 1195978820 | 10560 | 10560 | 10560 | 10560 | 15 |
| 408 | 20240307 | 121300 | 1195820420 | 10570 | 10570 | 10570 | 10560 | 164 |
| 409 | 20240307 | 121200 | 1194087010 | 10560 | 10570 | 10580 | 10560 | 135 |
| 410 | 20240307 | 121100 | 1192660230 | 10580 | 10570 | 10580 | 10570 | 53 |
| 411 | 20240307 | 121000 | 1192099990 | 10580 | 10560 | 10580 | 10560 | 419 |
| 412 | 20240307 | 120900 | 1187668390 | 10560 | 10560 | 10560 | 10560 | 0 |
| 413 | 20240307 | 120800 | 1187668390 | 10560 | 10570 | 10570 | 10560 | 18 |
| 414 | 20240307 | 120700 | 1187478290 | 10570 | 10570 | 10570 | 10570 | 161 |
| 415 | 20240307 | 120600 | 1185776520 | 10570 | 10570 | 10570 | 10570 | 15 |
| 416 | 20240307 | 120500 | 1185617970 | 10580 | 10580 | 10580 | 10580 | 9 |
| 417 | 20240307 | 120400 | 1185522750 | 10580 | 10570 | 10580 | 10570 | 19 |
| 418 | 20240307 | 120300 | 1185321890 | 10580 | 10570 | 10580 | 10570 | 53 |
| 419 | 20240307 | 120200 | 1184761310 | 10570 | 10570 | 10570 | 10570 | 0 |
| 420 | 20240307 | 120100 | 1184761310 | 10570 | 10570 | 10570 | 10570 | 29 |
| 421 | 20240307 | 120000 | 1184454780 | 10560 | 10570 | 10570 | 10560 | 116 |
| 422 | 20240307 | 115900 | 1183228820 | 10570 | 10560 | 10570 | 10560 | 27 |
| 423 | 20240307 | 115800 | 1182943650 | 10550 | 10550 | 10550 | 10550 | 0 |
| 424 | 20240307 | 115700 | 1182943650 | 10550 | 10560 | 10560 | 10550 | 125 |
| 425 | 20240307 | 115600 | 1181623800 | 10550 | 10550 | 10550 | 10550 | 35 |
| 426 | 20240307 | 115500 | 1181254550 | 10550 | 10550 | 10550 | 10550 | 1 |
| 427 | 20240307 | 115400 | 1181244000 | 10550 | 10560 | 10560 | 10550 | 492 |
| 428 | 20240307 | 115300 | 1176052620 | 10560 | 10560 | 10560 | 10560 | 294 |
| 429 | 20240307 | 115200 | 1172947980 | 10560 | 10550 | 10560 | 10550 | 193 |
| 430 | 20240307 | 115100 | 1170910060 | 10550 | 10560 | 10560 | 10550 | 124 |
| 431 | 20240307 | 115000 | 1169601530 | 10560 | 10560 | 10560 | 10550 | 389 |
| 432 | 20240307 | 114900 | 1165493870 | 10570 | 10560 | 10570 | 10560 | 17 |
| 433 | 20240307 | 114800 | 1165314330 | 10560 | 10570 | 10570 | 10560 | 122 |
| 434 | 20240307 | 114700 | 1164024990 | 10570 | 10580 | 10580 | 10570 | 205 |
| 435 | 20240307 | 114600 | 1161858090 | 10570 | 10580 | 10580 | 10570 | 22 |
| 436 | 20240307 | 114500 | 1161625500 | 10570 | 10570 | 10570 | 10570 | 20 |
| 437 | 20240307 | 114400 | 1161414100 | 10570 | 10570 | 10570 | 10560 | 332 |
| 438 | 20240307 | 114300 | 1157906420 | 10560 | 10570 | 10570 | 10560 | 216 |
| 439 | 20240307 | 114200 | 1155625290 | 10580 | 10580 | 10580 | 10580 | 0 |
| 440 | 20240307 | 114100 | 1155625290 | 10580 | 10580 | 10580 | 10540 | 7039 |
| 441 | 20240307 | 114000 | 1081305360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 442 | 20240307 | 113900 | 1081305360 | 10580 | 10580 | 10590 | 10580 | 661 |
| 443 | 20240307 | 113800 | 1074310740 | 10580 | 10600 | 10600 | 10580 | 1370 |
| 444 | 20240307 | 113700 | 1059800320 | 10600 | 10610 | 10610 | 10600 | 141 |
| 445 | 20240307 | 113600 | 1058304810 | 10620 | 10620 | 10620 | 10620 | 56 |
| 446 | 20240307 | 113500 | 1057710090 | 10620 | 10620 | 10620 | 10620 | 16 |
| 447 | 20240307 | 113400 | 1057540170 | 10620 | 10620 | 10620 | 10620 | 18 |
| 448 | 20240307 | 113300 | 1057349010 | 10600 | 10600 | 10600 | 10600 | 101 |
| 449 | 20240307 | 113200 | 1056278410 | 10590 | 10590 | 10590 | 10590 | 21 |
| 450 | 20240307 | 113100 | 1056056020 | 10590 | 10640 | 10640 | 10590 | 4110 |
| 451 | 20240307 | 113000 | 1012444660 | 10650 | 10640 | 10650 | 10640 | 17 |
| 452 | 20240307 | 112900 | 1012263770 | 10650 | 10640 | 10650 | 10640 | 122 |
| 453 | 20240307 | 112800 | 1010964510 | 10630 | 10650 | 10650 | 10630 | 164 |
| 454 | 20240307 | 112700 | 1009219740 | 10650 | 10640 | 10650 | 10640 | 17 |
| 455 | 20240307 | 112600 | 1009038850 | 10640 | 10650 | 10650 | 10640 | 749 |
| 456 | 20240307 | 112500 | 1001062680 | 10650 | 10670 | 10670 | 10650 | 272 |
| 457 | 20240307 | 112400 | 998163130 | 10660 | 10670 | 10670 | 10660 | 47 |
| 458 | 20240307 | 112300 | 997662010 | 10660 | 10660 | 10670 | 10660 | 353 |
| 459 | 20240307 | 112200 | 993898630 | 10670 | 10660 | 10670 | 10660 | 34 |
| 460 | 20240307 | 112100 | 993535870 | 10660 | 10660 | 10660 | 10660 | 16 |
| 461 | 20240307 | 112000 | 993365310 | 10670 | 10660 | 10670 | 10660 | 16 |
| 462 | 20240307 | 111900 | 993194740 | 10660 | 10660 | 10660 | 10660 | 16 |
| 463 | 20240307 | 111800 | 993024180 | 10670 | 10670 | 10670 | 10670 | 6 |
| 464 | 20240307 | 111700 | 992960160 | 10670 | 10670 | 10670 | 10670 | 0 |
| 465 | 20240307 | 111600 | 992960160 | 10670 | 10670 | 10670 | 10650 | 618 |
| 466 | 20240307 | 111500 | 986369750 | 10680 | 10680 | 10680 | 10680 | 0 |
| 467 | 20240307 | 111400 | 986369750 | 10680 | 10700 | 10700 | 10680 | 338 |
| 468 | 20240307 | 111300 | 982757130 | 10700 | 10720 | 10720 | 10700 | 1682 |
| 469 | 20240307 | 111200 | 964748130 | 10720 | 10710 | 10720 | 10710 | 16 |
| 470 | 20240307 | 111100 | 964576760 | 10720 | 10720 | 10720 | 10720 | 60 |
| 471 | 20240307 | 111000 | 963933560 | 10730 | 10720 | 10730 | 10720 | 729 |
| 472 | 20240307 | 110900 | 956118630 | 10720 | 10750 | 10750 | 10720 | 1174 |
| 473 | 20240307 | 110800 | 943520230 | 10750 | 10760 | 10770 | 10750 | 625 |
| 474 | 20240307 | 110700 | 936800550 | 10770 | 10780 | 10780 | 10770 | 311 |
| 475 | 20240307 | 110600 | 933449960 | 10790 | 10790 | 10790 | 10790 | 111 |
| 476 | 20240307 | 110500 | 932252270 | 10790 | 10790 | 10790 | 10790 | 0 |
| 477 | 20240307 | 110400 | 932252270 | 10790 | 10790 | 10790 | 10790 | 55 |
| 478 | 20240307 | 110300 | 931658820 | 10800 | 10790 | 10800 | 10790 | 52 |
| 479 | 20240307 | 110200 | 931097240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 480 | 20240307 | 110100 | 931097240 | 10790 | 10810 | 10810 | 10790 | 439 |
| 481 | 20240307 | 110000 | 926356240 | 10810 | 10810 | 10810 | 10810 | 15 |
| 482 | 20240307 | 105900 | 926194090 | 10810 | 10810 | 10810 | 10800 | 385 |
| 483 | 20240307 | 105800 | 922032390 | 10810 | 10810 | 10810 | 10800 | 300 |
| 484 | 20240307 | 105700 | 918790740 | 10810 | 10800 | 10810 | 10800 | 49 |
| 485 | 20240307 | 105600 | 918261210 | 10800 | 10800 | 10800 | 10800 | 310 |
| 486 | 20240307 | 105500 | 914913210 | 10810 | 10780 | 10810 | 10780 | 67 |
| 487 | 20240307 | 105400 | 914189320 | 10790 | 10790 | 10790 | 10790 | 137 |
| 488 | 20240307 | 105300 | 912711090 | 10790 | 10790 | 10790 | 10790 | 43 |
| 489 | 20240307 | 105200 | 912247120 | 10790 | 10770 | 10790 | 10770 | 164 |
| 490 | 20240307 | 105100 | 910479140 | 10780 | 10790 | 10790 | 10780 | 140 |
| 491 | 20240307 | 105000 | 908969510 | 10790 | 10790 | 10790 | 10780 | 50 |
| 492 | 20240307 | 104900 | 908430170 | 10790 | 10810 | 10810 | 10790 | 440 |
| 493 | 20240307 | 104800 | 903678950 | 10790 | 10800 | 10800 | 10790 | 516 |
| 494 | 20240307 | 104700 | 898107270 | 10790 | 10820 | 10820 | 10790 | 487 |
| 495 | 20240307 | 104600 | 892848080 | 10810 | 10820 | 10820 | 10800 | 34 |
| 496 | 20240307 | 104500 | 892480600 | 10820 | 10820 | 10820 | 10810 | 62 |
| 497 | 20240307 | 104400 | 891809810 | 10820 | 10810 | 10820 | 10800 | 330 |
| 498 | 20240307 | 104300 | 888245030 | 10810 | 10810 | 10820 | 10800 | 35 |
| 499 | 20240307 | 104200 | 887866680 | 10820 | 10810 | 10820 | 10800 | 1105 |
| 500 | 20240307 | 104100 | 875931360 | 10820 | 10820 | 10820 | 10810 | 43 |
| 501 | 20240307 | 104000 | 875466160 | 10820 | 10810 | 10820 | 10800 | 553 |
| 502 | 20240307 | 103900 | 869484610 | 10810 | 10820 | 10820 | 10810 | 76 |
| 503 | 20240307 | 103800 | 868662520 | 10820 | 10820 | 10820 | 10810 | 9 |
| 504 | 20240307 | 103700 | 868565160 | 10800 | 10800 | 10800 | 10790 | 1279 |
| 505 | 20240307 | 103600 | 854757430 | 10820 | 10820 | 10820 | 10820 | 57 |
| 506 | 20240307 | 103500 | 854140690 | 10810 | 10820 | 10820 | 10810 | 47 |
| 507 | 20240307 | 103400 | 853632310 | 10820 | 10820 | 10820 | 10820 | 135 |
| 508 | 20240307 | 103300 | 852171610 | 10820 | 10820 | 10820 | 10810 | 48 |
| 509 | 20240307 | 103200 | 851652400 | 10820 | 10820 | 10820 | 10820 | 79 |
| 510 | 20240307 | 103100 | 850797620 | 10820 | 10820 | 10820 | 10800 | 39 |
| 511 | 20240307 | 103000 | 850376120 | 10820 | 10830 | 10830 | 10820 | 37 |
| 512 | 20240307 | 102900 | 849975750 | 10830 | 10810 | 10830 | 10810 | 349 |
| 513 | 20240307 | 102800 | 846202040 | 10810 | 10800 | 10810 | 10800 | 1137 |
| 514 | 20240307 | 102700 | 833912110 | 10800 | 10800 | 10800 | 10790 | 577 |
| 515 | 20240307 | 102600 | 827681430 | 10790 | 10790 | 10790 | 10790 | 64 |
| 516 | 20240307 | 102500 | 826990870 | 10790 | 10790 | 10790 | 10780 | 170 |
| 517 | 20240307 | 102400 | 825156660 | 10800 | 10800 | 10800 | 10800 | 102 |
| 518 | 20240307 | 102300 | 824055060 | 10780 | 10780 | 10780 | 10780 | 11 |
| 519 | 20240307 | 102200 | 823936480 | 10750 | 10760 | 10760 | 10750 | 146 |
| 520 | 20240307 | 102100 | 822366530 | 10770 | 10810 | 10810 | 10770 | 828 |
| 521 | 20240307 | 102000 | 813424570 | 10810 | 10820 | 10820 | 10810 | 48 |
| 522 | 20240307 | 101900 | 812905550 | 10820 | 10810 | 10830 | 10810 | 68 |
| 523 | 20240307 | 101800 | 812169440 | 10820 | 10830 | 10830 | 10820 | 438 |
| 524 | 20240307 | 101700 | 807428940 | 10830 | 10830 | 10830 | 10820 | 249 |
| 525 | 20240307 | 101600 | 804732720 | 10830 | 10830 | 10830 | 10820 | 120 |
| 526 | 20240307 | 101500 | 803433350 | 10820 | 10810 | 10830 | 10800 | 688 |
| 527 | 20240307 | 101400 | 795991140 | 10810 | 10800 | 10810 | 10800 | 110 |
| 528 | 20240307 | 101300 | 794802430 | 10800 | 10800 | 10800 | 10800 | 58 |
| 529 | 20240307 | 101200 | 794176030 | 10790 | 10790 | 10790 | 10790 | 198 |
| 530 | 20240307 | 101100 | 792039610 | 10790 | 10790 | 10790 | 10790 | 34 |
| 531 | 20240307 | 101000 | 791672750 | 10780 | 10770 | 10790 | 10770 | 62 |
| 532 | 20240307 | 100900 | 791004390 | 10780 | 10780 | 10790 | 10780 | 822 |
| 533 | 20240307 | 100800 | 782143190 | 10790 | 10780 | 10790 | 10780 | 55 |
| 534 | 20240307 | 100700 | 781549940 | 10790 | 10790 | 10790 | 10790 | 58 |
| 535 | 20240307 | 100600 | 780924120 | 10780 | 10800 | 10810 | 10780 | 249 |
| 536 | 20240307 | 100500 | 778237550 | 10800 | 10770 | 10800 | 10770 | 1474 |
| 537 | 20240307 | 100400 | 762336400 | 10770 | 10750 | 10770 | 10750 | 570 |
| 538 | 20240307 | 100300 | 756201710 | 10760 | 10760 | 10760 | 10750 | 698 |
| 539 | 20240307 | 100200 | 748693760 | 10760 | 10760 | 10760 | 10750 | 175 |
| 540 | 20240307 | 100100 | 746811650 | 10760 | 10780 | 10780 | 10760 | 731 |
| 541 | 20240307 | 100000 | 738944410 | 10770 | 10780 | 10780 | 10770 | 190 |
| 542 | 20240307 | 095900 | 736896250 | 10780 | 10770 | 10780 | 10760 | 476 |
| 543 | 20240307 | 095800 | 731766170 | 10760 | 10760 | 10760 | 10760 | 951 |
| 544 | 20240307 | 095700 | 721533410 | 10760 | 10750 | 10760 | 10750 | 1051 |
| 545 | 20240307 | 095600 | 710233300 | 10750 | 10750 | 10750 | 10750 | 116 |
| 546 | 20240307 | 095500 | 708986300 | 10750 | 10750 | 10750 | 10740 | 391 |
| 547 | 20240307 | 095400 | 704783510 | 10750 | 10720 | 10750 | 10720 | 1783 |
| 548 | 20240307 | 095300 | 685646620 | 10720 | 10720 | 10720 | 10710 | 84 |
| 549 | 20240307 | 095200 | 684746230 | 10720 | 10700 | 10720 | 10700 | 800 |
| 550 | 20240307 | 095100 | 676178830 | 10700 | 10690 | 10700 | 10690 | 48 |
| 551 | 20240307 | 095000 | 675665580 | 10690 | 10690 | 10690 | 10690 | 60 |
| 552 | 20240307 | 094900 | 675024180 | 10690 | 10680 | 10700 | 10680 | 832 |
| 553 | 20240307 | 094800 | 666133940 | 10680 | 10680 | 10700 | 10680 | 1998 |
| 554 | 20240307 | 094700 | 644783960 | 10680 | 10650 | 10680 | 10640 | 3229 |
| 555 | 20240307 | 094600 | 610371730 | 10650 | 10630 | 10650 | 10630 | 1871 |
| 556 | 20240307 | 094500 | 590475730 | 10630 | 10630 | 10630 | 10630 | 296 |
| 557 | 20240307 | 094400 | 587329250 | 10630 | 10610 | 10630 | 10610 | 726 |
| 558 | 20240307 | 094300 | 579622110 | 10610 | 10610 | 10610 | 10610 | 349 |
| 559 | 20240307 | 094200 | 575919220 | 10610 | 10610 | 10610 | 10610 | 114 |
| 560 | 20240307 | 094100 | 574709680 | 10610 | 10610 | 10610 | 10610 | 3 |
| 561 | 20240307 | 094000 | 574677850 | 10610 | 10610 | 10610 | 10610 | 104 |
| 562 | 20240307 | 093900 | 573574410 | 10610 | 10610 | 10610 | 10610 | 4 |
| 563 | 20240307 | 093800 | 573531970 | 10610 | 10600 | 10610 | 10590 | 575 |
| 564 | 20240307 | 093700 | 567437210 | 10610 | 10610 | 10610 | 10610 | 16 |
| 565 | 20240307 | 093600 | 567267450 | 10600 | 10610 | 10610 | 10600 | 239 |
| 566 | 20240307 | 093500 | 564734040 | 10590 | 10600 | 10610 | 10590 | 307 |
| 567 | 20240307 | 093400 | 561477110 | 10590 | 10580 | 10590 | 10580 | 796 |
| 568 | 20240307 | 093300 | 553049360 | 10580 | 10580 | 10580 | 10570 | 264 |
| 569 | 20240307 | 093200 | 550258070 | 10580 | 10580 | 10580 | 10580 | 22 |
| 570 | 20240307 | 093100 | 550025310 | 10580 | 10580 | 10580 | 10580 | 50 |
| 571 | 20240307 | 093000 | 549496310 | 10590 | 10610 | 10610 | 10570 | 345 |
| 572 | 20240307 | 092900 | 545843760 | 10600 | 10600 | 10600 | 10600 | 10 |
| 573 | 20240307 | 092800 | 545737760 | 10610 | 10580 | 10610 | 10570 | 679 |
| 574 | 20240307 | 092700 | 538556100 | 10580 | 10580 | 10610 | 10580 | 770 |
| 575 | 20240307 | 092600 | 530404710 | 10600 | 10590 | 10600 | 10570 | 2175 |
| 576 | 20240307 | 092500 | 507390760 | 10600 | 10580 | 10600 | 10580 | 1063 |
| 577 | 20240307 | 092400 | 496143740 | 10600 | 10580 | 10600 | 10580 | 172 |
| 578 | 20240307 | 092300 | 494322540 | 10580 | 10590 | 10590 | 10580 | 1125 |
| 579 | 20240307 | 092200 | 482409190 | 10600 | 10590 | 10600 | 10590 | 108 |
| 580 | 20240307 | 092100 | 481265460 | 10580 | 10600 | 10600 | 10580 | 1535 |
| 581 | 20240307 | 092000 | 464997580 | 10610 | 10600 | 10610 | 10600 | 388 |
| 582 | 20240307 | 091900 | 460882430 | 10600 | 10580 | 10600 | 10580 | 895 |
| 583 | 20240307 | 091800 | 451407870 | 10580 | 10580 | 10590 | 10580 | 2297 |
| 584 | 20240307 | 091700 | 427102080 | 10580 | 10580 | 10580 | 10550 | 296 |
| 585 | 20240307 | 091600 | 423975690 | 10580 | 10580 | 10580 | 10580 | 2 |
| 586 | 20240307 | 091500 | 423954530 | 10580 | 10550 | 10580 | 10540 | 2297 |
| 587 | 20240307 | 091400 | 399718640 | 10540 | 10570 | 10570 | 10530 | 1631 |
| 588 | 20240307 | 091300 | 382519420 | 10570 | 10560 | 10570 | 10560 | 247 |
| 589 | 20240307 | 091200 | 379911080 | 10560 | 10550 | 10560 | 10540 | 474 |
| 590 | 20240307 | 091100 | 374912830 | 10540 | 10560 | 10560 | 10540 | 1806 |
| 591 | 20240307 | 091000 | 355872030 | 10560 | 10570 | 10570 | 10540 | 3526 |
| 592 | 20240307 | 090900 | 318661950 | 10580 | 10590 | 10590 | 10570 | 237 |
| 593 | 20240307 | 090800 | 316154240 | 10590 | 10610 | 10610 | 10590 | 442 |
| 594 | 20240307 | 090700 | 311464640 | 10570 | 10600 | 10600 | 10570 | 672 |
| 595 | 20240307 | 090600 | 304349170 | 10590 | 10600 | 10600 | 10590 | 384 |
| 596 | 20240307 | 090500 | 300279980 | 10600 | 10550 | 10600 | 10550 | 638 |
| 597 | 20240307 | 090400 | 293524410 | 10590 | 10610 | 10610 | 10530 | 4341 |
| 598 | 20240307 | 090300 | 247713280 | 10610 | 10560 | 10610 | 10560 | 2366 |
| 599 | 20240307 | 090200 | 222703220 | 10510 | 10710 | 10710 | 10490 | 17988 |
| 600 | 20240307 | 090100 | 32523450 | 10750 | 10710 | 10750 | 10710 | 116 |
| 601 | 20240307 | 090000 | 31281050 | 10720 | 10700 | 10720 | 10700 | 2922 |