33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 3 | 20240702 | 190100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240702 | 190000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240702 | 185900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240702 | 185800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240702 | 185700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240702 | 185600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240702 | 185500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240702 | 185400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240702 | 185300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240702 | 185200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240702 | 185100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240702 | 185000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240702 | 184900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240702 | 184800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240702 | 184700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240702 | 184600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240702 | 184500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240702 | 184400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240702 | 184300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240702 | 184200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240702 | 184100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240702 | 184000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240702 | 183900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240702 | 183800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240702 | 183700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240702 | 183600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240702 | 183500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240702 | 183400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240702 | 183300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240702 | 183200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 33 | 20240702 | 183100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240702 | 183000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240702 | 182900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240702 | 182800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240702 | 182700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240702 | 182600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240702 | 182500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240702 | 182400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240702 | 182300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240702 | 182200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240702 | 182100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240702 | 182000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240702 | 181900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240702 | 181800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240702 | 181700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240702 | 181600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240702 | 181500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240702 | 181400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240702 | 181300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240702 | 181200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240702 | 181100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240702 | 181000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240702 | 180900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240702 | 180800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240702 | 180700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240702 | 180600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240702 | 180500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240702 | 180400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240702 | 180300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240702 | 180200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 63 | 20240702 | 180100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240702 | 180000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240702 | 175900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240702 | 175800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240702 | 175700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240702 | 175600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240702 | 175500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240702 | 175400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240702 | 175300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240702 | 175200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240702 | 175100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240702 | 175000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240702 | 174900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240702 | 174800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240702 | 174700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240702 | 174600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240702 | 174500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240702 | 174400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240702 | 174300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240702 | 174200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240702 | 174100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240702 | 174000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240702 | 173900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240702 | 173800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240702 | 173700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240702 | 173600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240702 | 173500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240702 | 173400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240702 | 173300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240702 | 173200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 93 | 20240702 | 173100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240702 | 173000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240702 | 172900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240702 | 172800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240702 | 172700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240702 | 172600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240702 | 172500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240702 | 172400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240702 | 172300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240702 | 172200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240702 | 172100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240702 | 172000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240702 | 171900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240702 | 171800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240702 | 171700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240702 | 171600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240702 | 171500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240702 | 171400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240702 | 171300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240702 | 171200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240702 | 171100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240702 | 171000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240702 | 170900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240702 | 170800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240702 | 170700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240702 | 170600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240702 | 170500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240702 | 170400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240702 | 170300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240702 | 170200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 123 | 20240702 | 170100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240702 | 170000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240702 | 165900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240702 | 165800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240702 | 165700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240702 | 165600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240702 | 165500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240702 | 165400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240702 | 165300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240702 | 165200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240702 | 165100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240702 | 165000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240702 | 164900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240702 | 164800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240702 | 164700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240702 | 164600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240702 | 164500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240702 | 164400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240702 | 164300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240702 | 164200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240702 | 164100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240702 | 164000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240702 | 163900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240702 | 163800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240702 | 163700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240702 | 163600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240702 | 163500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240702 | 163400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240702 | 163300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240702 | 163200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 153 | 20240702 | 163100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240702 | 163000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240702 | 162900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240702 | 162800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240702 | 162700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240702 | 162600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240702 | 162500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240702 | 162400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240702 | 162300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240702 | 162200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240702 | 162100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240702 | 162000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240702 | 161900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240702 | 161800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240702 | 161700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240702 | 161600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240702 | 161500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240702 | 161400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240702 | 161300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240702 | 161200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240702 | 161100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240702 | 161000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240702 | 160900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240702 | 160800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240702 | 160700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240702 | 160600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240702 | 160500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240702 | 160400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240702 | 160300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240702 | 160200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 183 | 20240702 | 160100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240702 | 160000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240702 | 155900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240702 | 155800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240702 | 155700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240702 | 155600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240702 | 155500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240702 | 155400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240702 | 155300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240702 | 155200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240702 | 155100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240702 | 155000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240702 | 154900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240702 | 154800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240702 | 154700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240702 | 154600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240702 | 154500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240702 | 154400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240702 | 154300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240702 | 154200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240702 | 154100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240702 | 154000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240702 | 153900 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240702 | 153800 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240702 | 153700 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240702 | 153600 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240702 | 153500 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240702 | 153400 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240702 | 153300 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240702 | 153200 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 213 | 20240702 | 153100 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240702 | 153000 | 22143765080 | 11600 | 11600 | 11600 | 11600 | 11377 |
| 215 | 20240702 | 152900 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240702 | 152800 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240702 | 152700 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240702 | 152600 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240702 | 152500 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240702 | 152400 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240702 | 152300 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240702 | 152200 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240702 | 152100 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240702 | 152000 | 22011791880 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240702 | 151900 | 22011791880 | 11660 | 11650 | 11670 | 11630 | 2668 |
| 226 | 20240702 | 151800 | 21980754660 | 11670 | 11650 | 11680 | 11640 | 1247 |
| 227 | 20240702 | 151700 | 21966235230 | 11650 | 11680 | 11680 | 11640 | 3275 |
| 228 | 20240702 | 151600 | 21928080820 | 11680 | 11670 | 11680 | 11640 | 2079 |
| 229 | 20240702 | 151500 | 21903867840 | 11650 | 11650 | 11690 | 11640 | 243 |
| 230 | 20240702 | 151400 | 21901037110 | 11640 | 11660 | 11670 | 11630 | 3185 |
| 231 | 20240702 | 151300 | 21863967080 | 11660 | 11660 | 11670 | 11660 | 330 |
| 232 | 20240702 | 151200 | 21860118620 | 11670 | 11660 | 11670 | 11660 | 213 |
| 233 | 20240702 | 151100 | 21857633100 | 11660 | 11650 | 11670 | 11650 | 305 |
| 234 | 20240702 | 151000 | 21854076110 | 11650 | 11640 | 11680 | 11630 | 2218 |
| 235 | 20240702 | 150900 | 21828246400 | 11670 | 11670 | 11680 | 11640 | 3602 |
| 236 | 20240702 | 150800 | 21786276490 | 11680 | 11700 | 11700 | 11670 | 1315 |
| 237 | 20240702 | 150700 | 21770920670 | 11700 | 11700 | 11700 | 11690 | 117 |
| 238 | 20240702 | 150600 | 21769551810 | 11700 | 11690 | 11700 | 11660 | 2305 |
| 239 | 20240702 | 150500 | 21742620680 | 11680 | 11670 | 11700 | 11670 | 24 |
| 240 | 20240702 | 150400 | 21742340040 | 11670 | 11680 | 11700 | 11670 | 459 |
| 241 | 20240702 | 150300 | 21736980930 | 11680 | 11700 | 11730 | 11680 | 3399 |
| 242 | 20240702 | 150200 | 21697162170 | 11700 | 11680 | 11700 | 11680 | 1685 |
| 243 | 20240702 | 150100 | 21677457360 | 11670 | 11690 | 11690 | 11670 | 563 |
| 244 | 20240702 | 150000 | 21670885770 | 11690 | 11690 | 11690 | 11670 | 240 |
| 245 | 20240702 | 145900 | 21668082160 | 11690 | 11680 | 11690 | 11660 | 1068 |
| 246 | 20240702 | 145800 | 21655624570 | 11680 | 11690 | 11700 | 11660 | 801 |
| 247 | 20240702 | 145700 | 21646271890 | 11670 | 11680 | 11700 | 11670 | 1065 |
| 248 | 20240702 | 145600 | 21633830770 | 11680 | 11690 | 11690 | 11680 | 537 |
| 249 | 20240702 | 145500 | 21627553290 | 11690 | 11690 | 11690 | 11680 | 106 |
| 250 | 20240702 | 145400 | 21626314880 | 11680 | 11670 | 11680 | 11660 | 1112 |
| 251 | 20240702 | 145300 | 21613346080 | 11680 | 11680 | 11690 | 11670 | 459 |
| 252 | 20240702 | 145200 | 21607984850 | 11670 | 11680 | 11680 | 11660 | 422 |
| 253 | 20240702 | 145100 | 21603057690 | 11670 | 11680 | 11680 | 11670 | 251 |
| 254 | 20240702 | 145000 | 21600127450 | 11680 | 11670 | 11680 | 11660 | 121 |
| 255 | 20240702 | 144900 | 21598715160 | 11670 | 11670 | 11680 | 11660 | 721 |
| 256 | 20240702 | 144800 | 21590301520 | 11680 | 11660 | 11680 | 11660 | 259 |
| 257 | 20240702 | 144700 | 21587278700 | 11660 | 11670 | 11680 | 11660 | 725 |
| 258 | 20240702 | 144600 | 21578824010 | 11670 | 11680 | 11690 | 11670 | 630 |
| 259 | 20240702 | 144500 | 21571466490 | 11680 | 11710 | 11710 | 11680 | 1061 |
| 260 | 20240702 | 144400 | 21559063300 | 11710 | 11710 | 11720 | 11690 | 748 |
| 261 | 20240702 | 144300 | 21550309720 | 11710 | 11710 | 11720 | 11700 | 374 |
| 262 | 20240702 | 144200 | 21545931100 | 11710 | 11700 | 11710 | 11700 | 464 |
| 263 | 20240702 | 144100 | 21540498720 | 11710 | 11700 | 11710 | 11700 | 460 |
| 264 | 20240702 | 144000 | 21535112380 | 11710 | 11700 | 11710 | 11700 | 796 |
| 265 | 20240702 | 143900 | 21525796520 | 11700 | 11720 | 11720 | 11700 | 999 |
| 266 | 20240702 | 143800 | 21514104610 | 11710 | 11710 | 11720 | 11700 | 998 |
| 267 | 20240702 | 143700 | 21502416390 | 11710 | 11710 | 11710 | 11700 | 272 |
| 268 | 20240702 | 143600 | 21499233820 | 11700 | 11700 | 11720 | 11700 | 524 |
| 269 | 20240702 | 143500 | 21493096090 | 11710 | 11700 | 11720 | 11700 | 429 |
| 270 | 20240702 | 143400 | 21488073660 | 11700 | 11690 | 11700 | 11680 | 4074 |
| 271 | 20240702 | 143300 | 21440420260 | 11690 | 11680 | 11690 | 11680 | 311 |
| 272 | 20240702 | 143200 | 21436784900 | 11680 | 11690 | 11690 | 11680 | 1319 |
| 273 | 20240702 | 143100 | 21421370660 | 11680 | 11660 | 11680 | 11660 | 319 |
| 274 | 20240702 | 143000 | 21417647120 | 11670 | 11670 | 11670 | 11660 | 407 |
| 275 | 20240702 | 142900 | 21412897470 | 11660 | 11690 | 11690 | 11660 | 362 |
| 276 | 20240702 | 142800 | 21408671990 | 11670 | 11670 | 11690 | 11660 | 925 |
| 277 | 20240702 | 142700 | 21397883020 | 11670 | 11700 | 11700 | 11670 | 239 |
| 278 | 20240702 | 142600 | 21395092250 | 11680 | 11690 | 11700 | 11680 | 587 |
| 279 | 20240702 | 142500 | 21388233330 | 11690 | 11700 | 11700 | 11680 | 386 |
| 280 | 20240702 | 142400 | 21383720080 | 11700 | 11680 | 11700 | 11670 | 1481 |
| 281 | 20240702 | 142300 | 21366401770 | 11690 | 11690 | 11690 | 11670 | 350 |
| 282 | 20240702 | 142200 | 21362314030 | 11690 | 11670 | 11690 | 11670 | 409 |
| 283 | 20240702 | 142100 | 21357537300 | 11690 | 11670 | 11690 | 11670 | 340 |
| 284 | 20240702 | 142000 | 21353566840 | 11670 | 11680 | 11690 | 11670 | 175 |
| 285 | 20240702 | 141900 | 21351522200 | 11660 | 11650 | 11700 | 11650 | 105 |
| 286 | 20240702 | 141800 | 21350294000 | 11700 | 11670 | 11700 | 11660 | 1018 |
| 287 | 20240702 | 141700 | 21338397050 | 11670 | 11660 | 11680 | 11660 | 361 |
| 288 | 20240702 | 141600 | 21334181790 | 11660 | 11670 | 11670 | 11660 | 288 |
| 289 | 20240702 | 141500 | 21330820870 | 11660 | 11650 | 11660 | 11640 | 324 |
| 290 | 20240702 | 141400 | 21327046310 | 11650 | 11660 | 11660 | 11650 | 359 |
| 291 | 20240702 | 141300 | 21322861360 | 11660 | 11660 | 11660 | 11650 | 526 |
| 292 | 20240702 | 141200 | 21316730720 | 11650 | 11650 | 11660 | 11650 | 1237 |
| 293 | 20240702 | 141100 | 21302313780 | 11660 | 11660 | 11670 | 11660 | 332 |
| 294 | 20240702 | 141000 | 21298441620 | 11670 | 11660 | 11670 | 11650 | 316 |
| 295 | 20240702 | 140900 | 21294757060 | 11660 | 11640 | 11660 | 11640 | 402 |
| 296 | 20240702 | 140800 | 21290073710 | 11650 | 11610 | 11650 | 11610 | 261 |
| 297 | 20240702 | 140700 | 21287042280 | 11610 | 11660 | 11660 | 11610 | 10593 |
| 298 | 20240702 | 140600 | 21163970400 | 11650 | 11650 | 11650 | 11650 | 272 |
| 299 | 20240702 | 140500 | 21160801600 | 11650 | 11650 | 11650 | 11640 | 1508 |
| 300 | 20240702 | 140400 | 21143234860 | 11660 | 11660 | 11670 | 11660 | 1838 |
| 301 | 20240702 | 140300 | 21121801420 | 11670 | 11670 | 11670 | 11670 | 624 |
| 302 | 20240702 | 140200 | 21114519340 | 11670 | 11690 | 11690 | 11670 | 2393 |
| 303 | 20240702 | 140100 | 21086566390 | 11680 | 11680 | 11690 | 11680 | 1749 |
| 304 | 20240702 | 140000 | 21066135710 | 11680 | 11680 | 11680 | 11680 | 69 |
| 305 | 20240702 | 135900 | 21065329790 | 11660 | 11700 | 11700 | 11660 | 2548 |
| 306 | 20240702 | 135800 | 21035597160 | 11690 | 11690 | 11700 | 11680 | 524 |
| 307 | 20240702 | 135700 | 21029471310 | 11690 | 11690 | 11690 | 11690 | 420 |
| 308 | 20240702 | 135600 | 21024561510 | 11690 | 11700 | 11710 | 11690 | 10437 |
| 309 | 20240702 | 135500 | 20902453390 | 11730 | 11670 | 11750 | 11670 | 17514 |
| 310 | 20240702 | 135400 | 20697428890 | 11680 | 11670 | 11680 | 11660 | 285 |
| 311 | 20240702 | 135300 | 20694103910 | 11670 | 11670 | 11680 | 11670 | 460 |
| 312 | 20240702 | 135200 | 20688733120 | 11670 | 11690 | 11690 | 11670 | 905 |
| 313 | 20240702 | 135100 | 20678156140 | 11690 | 11690 | 11690 | 11680 | 269 |
| 314 | 20240702 | 135000 | 20675012020 | 11690 | 11680 | 11690 | 11670 | 2689 |
| 315 | 20240702 | 134900 | 20643582590 | 11670 | 11690 | 11690 | 11670 | 641 |
| 316 | 20240702 | 134800 | 20636091590 | 11690 | 11680 | 11690 | 11680 | 276 |
| 317 | 20240702 | 134700 | 20632865240 | 11670 | 11670 | 11700 | 11670 | 3617 |
| 318 | 20240702 | 134600 | 20590594410 | 11660 | 11670 | 11670 | 11650 | 457 |
| 319 | 20240702 | 134500 | 20585261850 | 11670 | 11660 | 11670 | 11650 | 320 |
| 320 | 20240702 | 134400 | 20581528920 | 11660 | 11660 | 11660 | 11650 | 289 |
| 321 | 20240702 | 134300 | 20578159380 | 11670 | 11660 | 11670 | 11660 | 227 |
| 322 | 20240702 | 134200 | 20575512150 | 11660 | 11660 | 11660 | 11650 | 203 |
| 323 | 20240702 | 134100 | 20573145200 | 11650 | 11660 | 11670 | 11650 | 882 |
| 324 | 20240702 | 134000 | 20562858720 | 11660 | 11670 | 11670 | 11660 | 1118 |
| 325 | 20240702 | 133900 | 20549820230 | 11660 | 11660 | 11680 | 11660 | 551 |
| 326 | 20240702 | 133800 | 20543394040 | 11670 | 11660 | 11670 | 11660 | 1101 |
| 327 | 20240702 | 133700 | 20530552350 | 11660 | 11660 | 11670 | 11660 | 463 |
| 328 | 20240702 | 133600 | 20525149490 | 11670 | 11670 | 11670 | 11670 | 497 |
| 329 | 20240702 | 133500 | 20519349500 | 11660 | 11670 | 11670 | 11650 | 458 |
| 330 | 20240702 | 133400 | 20514007220 | 11670 | 11680 | 11690 | 11650 | 315 |
| 331 | 20240702 | 133300 | 20510331710 | 11680 | 11660 | 11680 | 11640 | 5020 |
| 332 | 20240702 | 133200 | 20451728790 | 11660 | 11630 | 11660 | 11630 | 1735 |
| 333 | 20240702 | 133100 | 20431501920 | 11620 | 11610 | 11620 | 11610 | 84 |
| 334 | 20240702 | 133000 | 20430526590 | 11630 | 11630 | 11630 | 11610 | 1047 |
| 335 | 20240702 | 132900 | 20418363230 | 11620 | 11630 | 11630 | 11620 | 453 |
| 336 | 20240702 | 132800 | 20413099250 | 11630 | 11630 | 11630 | 11620 | 650 |
| 337 | 20240702 | 132700 | 20405539950 | 11620 | 11620 | 11630 | 11620 | 182 |
| 338 | 20240702 | 132600 | 20403423760 | 11630 | 11620 | 11630 | 11610 | 297 |
| 339 | 20240702 | 132500 | 20399970340 | 11610 | 11600 | 11620 | 11600 | 429 |
| 340 | 20240702 | 132400 | 20394990380 | 11600 | 11610 | 11610 | 11600 | 981 |
| 341 | 20240702 | 132300 | 20383608370 | 11630 | 11630 | 11640 | 11600 | 749 |
| 342 | 20240702 | 132200 | 20374907350 | 11610 | 11600 | 11630 | 11590 | 286 |
| 343 | 20240702 | 132100 | 20371590340 | 11640 | 11620 | 11640 | 11620 | 798 |
| 344 | 20240702 | 132000 | 20362309160 | 11630 | 11640 | 11650 | 11630 | 264 |
| 345 | 20240702 | 131900 | 20359238510 | 11650 | 11630 | 11650 | 11620 | 351 |
| 346 | 20240702 | 131800 | 20355153110 | 11630 | 11600 | 11630 | 11600 | 557 |
| 347 | 20240702 | 131700 | 20348687600 | 11590 | 11590 | 11590 | 11590 | 20 |
| 348 | 20240702 | 131600 | 20348455800 | 11600 | 11590 | 11610 | 11580 | 1790 |
| 349 | 20240702 | 131500 | 20327711000 | 11610 | 11620 | 11630 | 11590 | 1482 |
| 350 | 20240702 | 131400 | 20310520550 | 11610 | 11630 | 11630 | 11600 | 1965 |
| 351 | 20240702 | 131300 | 20287704800 | 11640 | 11640 | 11650 | 11640 | 455 |
| 352 | 20240702 | 131200 | 20282408370 | 11640 | 11670 | 11670 | 11640 | 1330 |
| 353 | 20240702 | 131100 | 20266897890 | 11670 | 11650 | 11670 | 11640 | 1253 |
| 354 | 20240702 | 131000 | 20252281570 | 11620 | 11620 | 11650 | 11620 | 841 |
| 355 | 20240702 | 130900 | 20242502470 | 11630 | 11650 | 11650 | 11630 | 1060 |
| 356 | 20240702 | 130800 | 20230165380 | 11650 | 11640 | 11660 | 11640 | 586 |
| 357 | 20240702 | 130700 | 20223335340 | 11660 | 11650 | 11660 | 11650 | 170 |
| 358 | 20240702 | 130600 | 20221354030 | 11660 | 11660 | 11660 | 11650 | 1782 |
| 359 | 20240702 | 130500 | 20200588440 | 11650 | 11640 | 11660 | 11640 | 707 |
| 360 | 20240702 | 130400 | 20192346700 | 11650 | 11660 | 11660 | 11600 | 2060 |
| 361 | 20240702 | 130300 | 20168363150 | 11600 | 11620 | 11670 | 11600 | 9725 |
| 362 | 20240702 | 130200 | 20055136490 | 11630 | 11600 | 11630 | 11590 | 1016 |
| 363 | 20240702 | 130100 | 20043338960 | 11620 | 11620 | 11620 | 11600 | 90 |
| 364 | 20240702 | 130000 | 20042293260 | 11620 | 11580 | 11620 | 11580 | 823 |
| 365 | 20240702 | 125900 | 20032751040 | 11580 | 11620 | 11620 | 11580 | 1966 |
| 366 | 20240702 | 125800 | 20009957650 | 11620 | 11620 | 11630 | 11620 | 1246 |
| 367 | 20240702 | 125700 | 19995475920 | 11630 | 11630 | 11630 | 11620 | 500 |
| 368 | 20240702 | 125600 | 19989661100 | 11630 | 11620 | 11630 | 11620 | 493 |
| 369 | 20240702 | 125500 | 19983928800 | 11620 | 11620 | 11630 | 11620 | 2226 |
| 370 | 20240702 | 125400 | 19958046540 | 11630 | 11630 | 11640 | 11620 | 1034 |
| 371 | 20240702 | 125300 | 19946021070 | 11650 | 11630 | 11650 | 11600 | 2557 |
| 372 | 20240702 | 125200 | 19916277950 | 11630 | 11610 | 11630 | 11610 | 1271 |
| 373 | 20240702 | 125100 | 19901514520 | 11610 | 11620 | 11620 | 11600 | 1051 |
| 374 | 20240702 | 125000 | 19889301950 | 11620 | 11630 | 11630 | 11580 | 323 |
| 375 | 20240702 | 124900 | 19885546250 | 11620 | 11590 | 11620 | 11570 | 2776 |
| 376 | 20240702 | 124800 | 19853323510 | 11600 | 11600 | 11610 | 11600 | 373 |
| 377 | 20240702 | 124700 | 19848996320 | 11600 | 11600 | 11610 | 11600 | 1043 |
| 378 | 20240702 | 124600 | 19836896520 | 11600 | 11610 | 11610 | 11590 | 360 |
| 379 | 20240702 | 124500 | 19832719890 | 11610 | 11600 | 11610 | 11600 | 689 |
| 380 | 20240702 | 124400 | 19824721050 | 11600 | 11610 | 11610 | 11600 | 367 |
| 381 | 20240702 | 124300 | 19820460220 | 11610 | 11600 | 11610 | 11600 | 1163 |
| 382 | 20240702 | 124200 | 19806961250 | 11580 | 11600 | 11600 | 11580 | 274 |
| 383 | 20240702 | 124100 | 19803785600 | 11600 | 11600 | 11610 | 11600 | 1029 |
| 384 | 20240702 | 124000 | 19791848690 | 11600 | 11590 | 11610 | 11590 | 993 |
| 385 | 20240702 | 123900 | 19780324550 | 11600 | 11600 | 11600 | 11600 | 1019 |
| 386 | 20240702 | 123800 | 19768504150 | 11600 | 11610 | 11610 | 11590 | 291 |
| 387 | 20240702 | 123700 | 19765129400 | 11610 | 11610 | 11610 | 11590 | 1191 |
| 388 | 20240702 | 123600 | 19751308330 | 11600 | 11600 | 11610 | 11600 | 2853 |
| 389 | 20240702 | 123500 | 19718213300 | 11620 | 11580 | 11620 | 11580 | 1870 |
| 390 | 20240702 | 123400 | 19696514540 | 11590 | 11600 | 11620 | 11590 | 3461 |
| 391 | 20240702 | 123300 | 19656338160 | 11610 | 11570 | 11610 | 11570 | 3617 |
| 392 | 20240702 | 123200 | 19614402460 | 11570 | 11550 | 11570 | 11530 | 603 |
| 393 | 20240702 | 123100 | 19607431230 | 11530 | 11540 | 11560 | 11530 | 794 |
| 394 | 20240702 | 123000 | 19598262800 | 11540 | 11530 | 11540 | 11490 | 2133 |
| 395 | 20240702 | 122900 | 19573695930 | 11530 | 11530 | 11530 | 11520 | 295 |
| 396 | 20240702 | 122800 | 19570295800 | 11540 | 11510 | 11540 | 11510 | 591 |
| 397 | 20240702 | 122700 | 19563487680 | 11530 | 11520 | 11540 | 11510 | 1110 |
| 398 | 20240702 | 122600 | 19550701940 | 11520 | 11510 | 11520 | 11510 | 134 |
| 399 | 20240702 | 122500 | 19549159360 | 11510 | 11470 | 11510 | 11470 | 380 |
| 400 | 20240702 | 122400 | 19544791770 | 11480 | 11500 | 11510 | 11480 | 778 |
| 401 | 20240702 | 122300 | 19535849150 | 11500 | 11490 | 11510 | 11480 | 812 |
| 402 | 20240702 | 122200 | 19526520510 | 11480 | 11490 | 11490 | 11480 | 309 |
| 403 | 20240702 | 122100 | 19522971220 | 11490 | 11500 | 11500 | 11480 | 1124 |
| 404 | 20240702 | 122000 | 19510060210 | 11500 | 11510 | 11510 | 11500 | 394 |
| 405 | 20240702 | 121900 | 19505525560 | 11510 | 11500 | 11510 | 11500 | 327 |
| 406 | 20240702 | 121800 | 19501761860 | 11500 | 11500 | 11500 | 11500 | 34 |
| 407 | 20240702 | 121700 | 19501370860 | 11500 | 11480 | 11500 | 11480 | 285 |
| 408 | 20240702 | 121600 | 19498095420 | 11490 | 11480 | 11490 | 11480 | 556 |
| 409 | 20240702 | 121500 | 19491709950 | 11500 | 11490 | 11500 | 11470 | 520 |
| 410 | 20240702 | 121400 | 19485736830 | 11490 | 11500 | 11500 | 11470 | 422 |
| 411 | 20240702 | 121300 | 19480889810 | 11500 | 11470 | 11500 | 11470 | 801 |
| 412 | 20240702 | 121200 | 19471695060 | 11470 | 11490 | 11490 | 11470 | 1471 |
| 413 | 20240702 | 121100 | 19454811200 | 11480 | 11500 | 11500 | 11480 | 464 |
| 414 | 20240702 | 121000 | 19449478650 | 11490 | 11480 | 11500 | 11480 | 485 |
| 415 | 20240702 | 120900 | 19443909850 | 11490 | 11480 | 11500 | 11470 | 2264 |
| 416 | 20240702 | 120800 | 19417928140 | 11510 | 11490 | 11510 | 11480 | 311 |
| 417 | 20240702 | 120700 | 19414355060 | 11490 | 11490 | 11520 | 11490 | 731 |
| 418 | 20240702 | 120600 | 19405953220 | 11490 | 11500 | 11500 | 11480 | 812 |
| 419 | 20240702 | 120500 | 19396627630 | 11510 | 11510 | 11510 | 11510 | 436 |
| 420 | 20240702 | 120400 | 19391609270 | 11510 | 11510 | 11520 | 11500 | 209 |
| 421 | 20240702 | 120300 | 19389203060 | 11520 | 11490 | 11520 | 11490 | 370 |
| 422 | 20240702 | 120200 | 19384945990 | 11490 | 11500 | 11500 | 11490 | 150 |
| 423 | 20240702 | 120100 | 19383221250 | 11490 | 11500 | 11500 | 11490 | 333 |
| 424 | 20240702 | 120000 | 19379392710 | 11500 | 11490 | 11500 | 11480 | 1206 |
| 425 | 20240702 | 115900 | 19365544450 | 11490 | 11490 | 11490 | 11480 | 471 |
| 426 | 20240702 | 115800 | 19360133160 | 11480 | 11480 | 11490 | 11480 | 1456 |
| 427 | 20240702 | 115700 | 19343416090 | 11490 | 11480 | 11500 | 11480 | 586 |
| 428 | 20240702 | 115600 | 19336683060 | 11500 | 11490 | 11500 | 11480 | 684 |
| 429 | 20240702 | 115500 | 19328827400 | 11480 | 11470 | 11490 | 11470 | 1124 |
| 430 | 20240702 | 115400 | 19315927980 | 11480 | 11500 | 11500 | 11470 | 2476 |
| 431 | 20240702 | 115300 | 19287494200 | 11530 | 11490 | 11530 | 11480 | 2121 |
| 432 | 20240702 | 115200 | 19263108880 | 11500 | 11490 | 11500 | 11490 | 365 |
| 433 | 20240702 | 115100 | 19258911620 | 11500 | 11520 | 11520 | 11500 | 5926 |
| 434 | 20240702 | 115000 | 19190757330 | 11510 | 11520 | 11520 | 11510 | 754 |
| 435 | 20240702 | 114900 | 19182076330 | 11520 | 11510 | 11520 | 11510 | 242 |
| 436 | 20240702 | 114800 | 19179289760 | 11510 | 11510 | 11510 | 11510 | 192 |
| 437 | 20240702 | 114700 | 19177079840 | 11510 | 11510 | 11510 | 11500 | 3270 |
| 438 | 20240702 | 114600 | 19139461010 | 11520 | 11520 | 11520 | 11520 | 524 |
| 439 | 20240702 | 114500 | 19133424530 | 11520 | 11520 | 11560 | 11520 | 353 |
| 440 | 20240702 | 114400 | 19129353440 | 11520 | 11520 | 11520 | 11500 | 989 |
| 441 | 20240702 | 114300 | 19117968200 | 11510 | 11500 | 11520 | 11500 | 1095 |
| 442 | 20240702 | 114200 | 19105358160 | 11500 | 11510 | 11510 | 11500 | 267 |
| 443 | 20240702 | 114100 | 19102285040 | 11500 | 11520 | 11520 | 11500 | 1041 |
| 444 | 20240702 | 114000 | 19090302010 | 11510 | 11530 | 11530 | 11510 | 1072 |
| 445 | 20240702 | 113900 | 19077950710 | 11530 | 11510 | 11530 | 11510 | 223 |
| 446 | 20240702 | 113800 | 19075379740 | 11530 | 11500 | 11530 | 11500 | 141 |
| 447 | 20240702 | 113700 | 19073754990 | 11500 | 11540 | 11540 | 11480 | 583 |
| 448 | 20240702 | 113600 | 19067053060 | 11510 | 11500 | 11510 | 11480 | 443 |
| 449 | 20240702 | 113500 | 19061960580 | 11500 | 11480 | 11500 | 11470 | 1885 |
| 450 | 20240702 | 113400 | 19040334180 | 11470 | 11510 | 11510 | 11470 | 3354 |
| 451 | 20240702 | 113300 | 19001841550 | 11510 | 11500 | 11510 | 11480 | 4156 |
| 452 | 20240702 | 113200 | 18954091020 | 11500 | 11510 | 11510 | 11500 | 1425 |
| 453 | 20240702 | 113100 | 18937699060 | 11500 | 11540 | 11540 | 11500 | 7665 |
| 454 | 20240702 | 113000 | 18849362920 | 11540 | 11540 | 11560 | 11540 | 859 |
| 455 | 20240702 | 112900 | 18839448750 | 11540 | 11560 | 11580 | 11530 | 3529 |
| 456 | 20240702 | 112800 | 18798692780 | 11580 | 11550 | 11580 | 11530 | 995 |
| 457 | 20240702 | 112700 | 18787205150 | 11530 | 11580 | 11580 | 11530 | 6346 |
| 458 | 20240702 | 112600 | 18713823090 | 11570 | 11530 | 11570 | 11530 | 3151 |
| 459 | 20240702 | 112500 | 18677446230 | 11540 | 11530 | 11550 | 11520 | 999 |
| 460 | 20240702 | 112400 | 18665925120 | 11520 | 11540 | 11550 | 11520 | 2335 |
| 461 | 20240702 | 112300 | 18638999440 | 11540 | 11520 | 11540 | 11520 | 815 |
| 462 | 20240702 | 112200 | 18629595150 | 11530 | 11510 | 11530 | 11500 | 1598 |
| 463 | 20240702 | 112100 | 18611200600 | 11500 | 11530 | 11540 | 11490 | 4837 |
| 464 | 20240702 | 112000 | 18555460400 | 11530 | 11530 | 11540 | 11520 | 1046 |
| 465 | 20240702 | 111900 | 18543401460 | 11530 | 11450 | 11530 | 11450 | 7605 |
| 466 | 20240702 | 111800 | 18455945010 | 11450 | 11450 | 11470 | 11440 | 5489 |
| 467 | 20240702 | 111700 | 18393046720 | 11460 | 11480 | 11490 | 11420 | 20293 |
| 468 | 20240702 | 111600 | 18160648570 | 11490 | 11510 | 11580 | 11480 | 11339 |
| 469 | 20240702 | 111500 | 18029814280 | 11560 | 11530 | 11560 | 11460 | 27446 |
| 470 | 20240702 | 111400 | 17714563920 | 11530 | 11560 | 11570 | 11530 | 5946 |
| 471 | 20240702 | 111300 | 17645967650 | 11550 | 11550 | 11580 | 11540 | 6047 |
| 472 | 20240702 | 111200 | 17576111670 | 11540 | 11560 | 11580 | 11540 | 9078 |
| 473 | 20240702 | 111100 | 17471090680 | 11520 | 11490 | 11580 | 11490 | 11429 |
| 474 | 20240702 | 111000 | 17339086050 | 11490 | 11530 | 11550 | 11470 | 24330 |
| 475 | 20240702 | 110900 | 17059241380 | 11530 | 11650 | 11650 | 11500 | 49988 |
| 476 | 20240702 | 110800 | 16481296070 | 11640 | 11630 | 11650 | 11610 | 10540 |
| 477 | 20240702 | 110700 | 16358735860 | 11610 | 11680 | 11720 | 11600 | 25870 |
| 478 | 20240702 | 110600 | 16057870880 | 11660 | 11830 | 11840 | 11600 | 68324 |
| 479 | 20240702 | 110500 | 15258320030 | 11830 | 11810 | 11840 | 11770 | 11853 |
| 480 | 20240702 | 110400 | 15118397970 | 11820 | 11760 | 11860 | 11760 | 11520 |
| 481 | 20240702 | 110300 | 14982340790 | 11740 | 11790 | 11870 | 11740 | 50572 |
| 482 | 20240702 | 110200 | 14385834060 | 11790 | 11900 | 12000 | 11730 | 67684 |
| 483 | 20240702 | 110100 | 13585297400 | 11920 | 12140 | 12150 | 11880 | 46488 |
| 484 | 20240702 | 110000 | 13027299330 | 12160 | 12170 | 12200 | 12050 | 40416 |
| 485 | 20240702 | 105900 | 12537140320 | 12170 | 12140 | 12190 | 11940 | 89770 |
| 486 | 20240702 | 105800 | 11454440030 | 12140 | 12370 | 12400 | 12060 | 105088 |
| 487 | 20240702 | 105700 | 10172669890 | 12390 | 12580 | 12600 | 12000 | 265911 |
| 488 | 20240702 | 105600 | 6875022090 | 12580 | 11670 | 12710 | 11670 | 422370 |
| 489 | 20240702 | 105500 | 1674727470 | 11670 | 11670 | 11680 | 11670 | 27 |
| 490 | 20240702 | 105400 | 1674412340 | 11670 | 11690 | 11700 | 11670 | 2235 |
| 491 | 20240702 | 105300 | 1648294930 | 11710 | 11700 | 11710 | 11690 | 1501 |
| 492 | 20240702 | 105200 | 1630734580 | 11700 | 11710 | 11720 | 11700 | 406 |
| 493 | 20240702 | 105100 | 1625980700 | 11710 | 11720 | 11720 | 11710 | 173 |
| 494 | 20240702 | 105000 | 1623953580 | 11720 | 11740 | 11750 | 11720 | 1066 |
| 495 | 20240702 | 104900 | 1611450930 | 11740 | 11740 | 11740 | 11740 | 412 |
| 496 | 20240702 | 104800 | 1606614050 | 11740 | 11740 | 11740 | 11740 | 55 |
| 497 | 20240702 | 104700 | 1605968350 | 11740 | 11740 | 11740 | 11740 | 21 |
| 498 | 20240702 | 104600 | 1605721810 | 11740 | 11740 | 11760 | 11740 | 1213 |
| 499 | 20240702 | 104500 | 1591472970 | 11750 | 11750 | 11760 | 11750 | 1714 |
| 500 | 20240702 | 104400 | 1571333390 | 11750 | 11760 | 11760 | 11750 | 384 |
| 501 | 20240702 | 104300 | 1566817560 | 11790 | 11770 | 11800 | 11760 | 253 |
| 502 | 20240702 | 104200 | 1563839820 | 11770 | 11790 | 11790 | 11770 | 2057 |
| 503 | 20240702 | 104100 | 1539616780 | 11790 | 11790 | 11790 | 11790 | 2 |
| 504 | 20240702 | 104000 | 1539593200 | 11820 | 11780 | 11820 | 11780 | 246 |
| 505 | 20240702 | 103900 | 1536686620 | 11780 | 11780 | 11820 | 11780 | 172 |
| 506 | 20240702 | 103800 | 1534656760 | 11780 | 11780 | 11790 | 11780 | 32 |
| 507 | 20240702 | 103700 | 1534279710 | 11780 | 11820 | 11820 | 11780 | 548 |
| 508 | 20240702 | 103600 | 1527818420 | 11780 | 11780 | 11830 | 11780 | 19 |
| 509 | 20240702 | 103500 | 1527594150 | 11790 | 11840 | 11840 | 11790 | 5044 |
| 510 | 20240702 | 103400 | 1468039360 | 11840 | 11850 | 11850 | 11840 | 515 |
| 511 | 20240702 | 103300 | 1461936800 | 11850 | 11860 | 11870 | 11850 | 1035 |
| 512 | 20240702 | 103200 | 1449659340 | 11860 | 11860 | 11890 | 11850 | 3024 |
| 513 | 20240702 | 103100 | 1413772860 | 11850 | 11820 | 11860 | 11820 | 7576 |
| 514 | 20240702 | 103000 | 1324003900 | 11820 | 11790 | 11820 | 11770 | 1940 |
| 515 | 20240702 | 102900 | 1301090340 | 11790 | 11740 | 11810 | 11740 | 3875 |
| 516 | 20240702 | 102800 | 1255418450 | 11760 | 11750 | 11770 | 11750 | 898 |
| 517 | 20240702 | 102700 | 1244857850 | 11750 | 11750 | 11760 | 11750 | 423 |
| 518 | 20240702 | 102600 | 1239887320 | 11740 | 11740 | 11760 | 11740 | 3250 |
| 519 | 20240702 | 102500 | 1201721950 | 11730 | 11750 | 11750 | 11730 | 510 |
| 520 | 20240702 | 102400 | 1195735450 | 11740 | 11700 | 11750 | 11700 | 4857 |
| 521 | 20240702 | 102300 | 1138793360 | 11710 | 11660 | 11710 | 11660 | 6580 |
| 522 | 20240702 | 102200 | 1061970050 | 11660 | 11660 | 11660 | 11660 | 23 |
| 523 | 20240702 | 102100 | 1061701870 | 11680 | 11680 | 11690 | 11680 | 94 |
| 524 | 20240702 | 102000 | 1060603450 | 11680 | 11680 | 11680 | 11680 | 20 |
| 525 | 20240702 | 101900 | 1060369850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 526 | 20240702 | 101800 | 1060369850 | 11700 | 11700 | 11700 | 11700 | 2 |
| 527 | 20240702 | 101700 | 1060346450 | 11700 | 11690 | 11700 | 11690 | 91 |
| 528 | 20240702 | 101600 | 1059282180 | 11650 | 11660 | 11720 | 11640 | 3693 |
| 529 | 20240702 | 101500 | 1016198050 | 11700 | 11700 | 11700 | 11700 | 55 |
| 530 | 20240702 | 101400 | 1015554550 | 11700 | 11640 | 11700 | 11640 | 5257 |
| 531 | 20240702 | 101300 | 954060970 | 11640 | 11650 | 11650 | 11640 | 487 |
| 532 | 20240702 | 101200 | 948391450 | 11650 | 11690 | 11690 | 11650 | 164 |
| 533 | 20240702 | 101100 | 946479290 | 11690 | 11690 | 11690 | 11690 | 48 |
| 534 | 20240702 | 101000 | 945918170 | 11650 | 11680 | 11680 | 11650 | 1757 |
| 535 | 20240702 | 100900 | 925433340 | 11680 | 11690 | 11690 | 11680 | 59 |
| 536 | 20240702 | 100800 | 924744020 | 11690 | 11690 | 11690 | 11690 | 55 |
| 537 | 20240702 | 100700 | 924101070 | 11700 | 11700 | 11700 | 11700 | 58 |
| 538 | 20240702 | 100600 | 923422470 | 11700 | 11690 | 11700 | 11690 | 593 |
| 539 | 20240702 | 100500 | 916485300 | 11690 | 11650 | 11690 | 11650 | 2068 |
| 540 | 20240702 | 100400 | 892358420 | 11640 | 11640 | 11640 | 11610 | 506 |
| 541 | 20240702 | 100300 | 886468890 | 11640 | 11640 | 11650 | 11640 | 61 |
| 542 | 20240702 | 100200 | 885758600 | 11650 | 11650 | 11650 | 11650 | 55 |
| 543 | 20240702 | 100100 | 885117850 | 11600 | 11650 | 11650 | 11600 | 160 |
| 544 | 20240702 | 100000 | 883255300 | 11650 | 11600 | 11650 | 11600 | 197 |
| 545 | 20240702 | 095900 | 880963800 | 11650 | 11630 | 11650 | 11630 | 923 |
| 546 | 20240702 | 095800 | 870215820 | 11630 | 11600 | 11630 | 11600 | 276 |
| 547 | 20240702 | 095700 | 867013500 | 11630 | 11590 | 11640 | 11590 | 126 |
| 548 | 20240702 | 095600 | 865549650 | 11630 | 11640 | 11640 | 11630 | 47 |
| 549 | 20240702 | 095500 | 865002960 | 11640 | 11650 | 11650 | 11580 | 224 |
| 550 | 20240702 | 095400 | 862395060 | 11580 | 11640 | 11650 | 11580 | 338 |
| 551 | 20240702 | 095300 | 858463600 | 11640 | 11580 | 11640 | 11580 | 84 |
| 552 | 20240702 | 095200 | 857486140 | 11580 | 11580 | 11640 | 11580 | 166 |
| 553 | 20240702 | 095100 | 855560900 | 11580 | 11580 | 11580 | 11570 | 191 |
| 554 | 20240702 | 095000 | 853350120 | 11540 | 11550 | 11590 | 11530 | 3332 |
| 555 | 20240702 | 094900 | 814897120 | 11590 | 11550 | 11610 | 11550 | 2890 |
| 556 | 20240702 | 094800 | 781407660 | 11570 | 11570 | 11570 | 11570 | 78 |
| 557 | 20240702 | 094700 | 780505200 | 11590 | 11550 | 11600 | 11540 | 1663 |
| 558 | 20240702 | 094600 | 761247710 | 11540 | 11540 | 11570 | 11540 | 928 |
| 559 | 20240702 | 094500 | 750536860 | 11580 | 11550 | 11590 | 11540 | 383 |
| 560 | 20240702 | 094400 | 746111470 | 11560 | 11600 | 11620 | 11540 | 1565 |
| 561 | 20240702 | 094300 | 727982770 | 11600 | 11540 | 11600 | 11520 | 4504 |
| 562 | 20240702 | 094200 | 675857280 | 11540 | 11540 | 11600 | 11540 | 908 |
| 563 | 20240702 | 094100 | 665375370 | 11540 | 11600 | 11600 | 11540 | 301 |
| 564 | 20240702 | 094000 | 661899990 | 11510 | 11610 | 11620 | 11510 | 7911 |
| 565 | 20240702 | 093900 | 570289550 | 11620 | 11620 | 11620 | 11620 | 1022 |
| 566 | 20240702 | 093800 | 558413910 | 11620 | 11640 | 11650 | 11610 | 1649 |
| 567 | 20240702 | 093700 | 539235670 | 11640 | 11650 | 11650 | 11620 | 4366 |
| 568 | 20240702 | 093600 | 488412020 | 11650 | 11660 | 11670 | 11650 | 2187 |
| 569 | 20240702 | 093500 | 462918750 | 11660 | 11680 | 11680 | 11660 | 2955 |
| 570 | 20240702 | 093400 | 428454900 | 11720 | 11670 | 11720 | 11670 | 1671 |
| 571 | 20240702 | 093300 | 408952070 | 11680 | 11730 | 11730 | 11680 | 1217 |
| 572 | 20240702 | 093200 | 394734060 | 11730 | 11690 | 11730 | 11690 | 206 |
| 573 | 20240702 | 093100 | 392319840 | 11690 | 11690 | 11730 | 11680 | 2084 |
| 574 | 20240702 | 093000 | 367962720 | 11730 | 11730 | 11730 | 11730 | 224 |
| 575 | 20240702 | 092900 | 365335200 | 11730 | 11730 | 11730 | 11690 | 260 |
| 576 | 20240702 | 092800 | 362289760 | 11730 | 11700 | 11750 | 11680 | 1785 |
| 577 | 20240702 | 092700 | 341410310 | 11700 | 11750 | 11770 | 11700 | 1216 |
| 578 | 20240702 | 092600 | 327153290 | 11760 | 11790 | 11790 | 11760 | 929 |
| 579 | 20240702 | 092500 | 316222760 | 11800 | 11790 | 11800 | 11790 | 352 |
| 580 | 20240702 | 092400 | 312070860 | 11760 | 11760 | 11800 | 11760 | 277 |
| 581 | 20240702 | 092300 | 308808870 | 11760 | 11760 | 11760 | 11760 | 1390 |
| 582 | 20240702 | 092200 | 292462470 | 11760 | 11810 | 11810 | 11750 | 1232 |
| 583 | 20240702 | 092100 | 277977550 | 11820 | 11780 | 11820 | 11780 | 1732 |
| 584 | 20240702 | 092000 | 257532920 | 11770 | 11730 | 11770 | 11730 | 1202 |
| 585 | 20240702 | 091900 | 243398820 | 11760 | 11710 | 11760 | 11700 | 1033 |
| 586 | 20240702 | 091800 | 231302740 | 11710 | 11710 | 11710 | 11700 | 418 |
| 587 | 20240702 | 091700 | 226411030 | 11720 | 11730 | 11730 | 11720 | 83 |
| 588 | 20240702 | 091600 | 225437840 | 11730 | 11710 | 11750 | 11710 | 602 |
| 589 | 20240702 | 091500 | 218365580 | 11710 | 11710 | 11710 | 11710 | 388 |
| 590 | 20240702 | 091400 | 213822100 | 11700 | 11700 | 11700 | 11690 | 165 |
| 591 | 20240702 | 091300 | 211892700 | 11700 | 11740 | 11740 | 11700 | 372 |
| 592 | 20240702 | 091200 | 207533020 | 11740 | 11730 | 11740 | 11730 | 97 |
| 593 | 20240702 | 091100 | 206395170 | 11730 | 11700 | 11730 | 11670 | 2467 |
| 594 | 20240702 | 091000 | 177585280 | 11700 | 11660 | 11720 | 11660 | 536 |
| 595 | 20240702 | 090900 | 171318280 | 11660 | 11710 | 11710 | 11660 | 629 |
| 596 | 20240702 | 090800 | 163965050 | 11730 | 11710 | 11730 | 11710 | 962 |
| 597 | 20240702 | 090700 | 152693880 | 11720 | 11760 | 11760 | 11720 | 4618 |
| 598 | 20240702 | 090600 | 98481380 | 11760 | 11810 | 11810 | 11750 | 486 |
| 599 | 20240702 | 090500 | 92767750 | 11810 | 11790 | 11810 | 11750 | 367 |
| 600 | 20240702 | 090400 | 88436120 | 11790 | 11750 | 11790 | 11750 | 826 |
| 601 | 20240702 | 090300 | 78710250 | 11760 | 11730 | 11760 | 11730 | 810 |
| 602 | 20240702 | 090200 | 69206280 | 11730 | 11770 | 11770 | 11730 | 304 |
| 603 | 20240702 | 090100 | 65634510 | 11710 | 11780 | 11790 | 11710 | 1352 |
| 604 | 20240702 | 090000 | 49706770 | 11710 | 11770 | 11770 | 11710 | 4229 |